PLAY Coin Values PLAY
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Play Royal Crypto Coin Rank 4635
网站
N/A
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Play Royal
Play Royal valuesUSD 价钱 $ 0.0000
$ 0.0000
Play Royal BTC 价钱 0.00000000
0.00000000
Play Royal 24小时 $ 0
$ 0
Play Royal 市值 $ 0
$ 0
24小时
0 BTC 1 H
1.14 %
24 H
27.95 %
7 d
-38.36 %
今天 Play Royal 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 Play Royal 价格目前正在经历变化 27.95 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Play Royal 已被交易 加密交换. 得到 Play Royal's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Play Royal
符号
PLAY
算法
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 PLAY
1h
1.14 %
24h
27.95 %
7d
-38.36 %
Twitter
网站
Share Play Royal Price
PLAY 图表
Play Royal 价钱 图表
PLAY 高/低价格图表
Play Royal 价钱 高/低价格图表
历史数据
Play Royal Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-11 | $0.0045320 | $0.0042900 | $0.0046480 | $0.0028600 |
| 2021-02-12 | $0.0042900 | $0.0044280 | $0.0049810 | $0.0042430 |
| 2021-02-13 | $0.0044280 | $0.0045440 | $0.0047250 | $0.0043620 |
| 2021-02-14 | $0.0045440 | $0.005048 | $0.005409 | $0.0043270 |
| 2021-02-15 | $0.005048 | $0.006406 | $0.008897 | $0.0046260 |
| 2021-02-16 | $0.006406 | $0.005527 | $0.006418 | $0.0049920 |
| 2021-02-17 | $0.005527 | $0.007034 | $0.0099960 | $0.005553 |
| 2021-02-18 | $0.007034 | $0.007371 | $0.007952 | $0.006983 |
| 2021-02-19 | $0.007371 | $0.006264 | $0.007438 | $0.006068 |
| 2021-02-20 | $0.006264 | $0.005554 | $0.006511 | $0.005171 |
| 2021-02-21 | $0.005554 | $0.005805 | $0.005999 | $0.005418 |
| 2021-02-22 | $0.005805 | $0.005156 | $0.005512 | $0.0048010 |
| 2021-02-23 | $0.005156 | $0.0041030 | $0.0047350 | $0.0041030 |
| 2021-02-24 | $0.0041030 | $0.0047130 | $0.005038 | $0.0042250 |
| 2021-02-25 | $0.0047130 | $0.0038530 | $0.0044460 | $0.0025190 |
| 2021-02-26 | $0.0038530 | $0.0044830 | $0.005351 | $0.0034710 |
| 2021-02-27 | $0.0044830 | $0.005111 | $0.005695 | $0.0042350 |
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.007072 | $0.008800 | $0.005343 |
| 2021-03-02 | $0.007072 | $0.007172 | $0.007181 | $0.007063 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.0111900 | $0.0116700 | $0.0105900 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.005996 | $0.006271 | $0.005994 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008093 | $0.008094 | $0.007844 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.009425 | $0.009425 | $0.008938 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0369900 | $0.0396800 | $0.0328600 |
| 2021-04-10 | $0.0369900 | $0.0373200 | $0.0373300 | $0.0368900 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0414100 | $0.0414100 | $0.0410200 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0246300 | $0.0249900 | $0.0240300 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0264400 | $0.0270700 | $0.0261700 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0213000 | $0.0215400 | $0.0205400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0300700 | $0.0301500 | $0.0293500 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0347700 | $0.0354500 | $0.0347600 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0397200 | $0.0459900 | $0.0376300 |
| 2021-05-08 | $0.0397200 | $0.0466000 | $0.0533 | $0.0407300 |
| 2021-05-09 | $0.0466000 | $0.0562 | $0.0577 | $0.0463400 |
| 2021-05-10 | $0.0562 | $0.0553 | $0.0687 | $0.0537 |
| 2021-05-11 | $0.0553 | $0.0531 | $0.0585 | $0.0518 |
| 2021-05-12 | $0.0531 | $0.0400200 | $0.0487800 | $0.0392600 |
| 2021-05-13 | $0.0400200 | $0.0375600 | $0.0420200 | $0.0345900 |
| 2021-05-14 | $0.0375600 | $0.0506 | $0.0535 | $0.0403900 |
| 2021-05-15 | $0.0506 | $0.0510 | $0.0558 | $0.0415400 |
| 2021-05-16 | $0.0510 | $0.0423200 | $0.0516 | $0.0408800 |
| 2021-05-17 | $0.0423200 | $0.0354300 | $0.0393700 | $0.0354300 |
| 2021-05-18 | $0.0354300 | $0.0368200 | $0.0388400 | $0.0341100 |
| 2021-05-19 | $0.0368200 | $0.0372600 | $0.0375100 | $0.0366100 |
| 2021-05-20 | $0.0278500 | $0.0288400 | $0.0332700 | $0.0280100 |
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0251600 | $0.0280800 | $0.0219800 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0186800 | $0.0189500 | $0.0182000 |
| 2021-05-31 | $0.0214800 | $0.0243700 | $0.0259900 | $0.0219300 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0247600 | $0.0279900 | $0.0231400 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0225000 | $0.0238600 | $0.0225000 |
| 2021-06-07 | $0.0225000 | $0.0199700 | $0.0230800 | $0.0194500 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0198200 | $0.0213100 | $0.0180900 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0196900 | $0.0218300 | $0.0180300 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0192800 | $0.0212300 | $0.0182000 |
| 2021-06-20 | $0.0192800 | $0.0240100 | $0.0273700 | $0.0188500 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0152300 | $0.0167400 | $0.0137300 |
| 2021-06-23 | $0.0152300 | $0.0151600 | $0.0179100 | $0.0139800 |
| 2021-06-24 | $0.0151600 | $0.0151800 | $0.0152300 | $0.0150800 |
| 2021-06-25 | $0.0175000 | $0.0148400 | $0.0184600 | $0.0137600 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0148700 | $0.0158700 | $0.0144800 |
| 2021-06-28 | $0.0148700 | $0.0147900 | $0.0162500 | $0.0147900 |
| 2021-06-29 | $0.0147900 | $0.0148500 | $0.0149200 | $0.0147400 |
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0165000 | $0.0181200 | $0.0160300 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0171500 | $0.0190000 | $0.0162200 |
| 2021-07-08 | $0.0171500 | $0.0148000 | $0.0160700 | $0.0145900 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177200 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0147500 | $0.0153300 | $0.0137800 |
| 2021-07-14 | $0.0147500 | $0.0157500 | $0.0177500 | $0.0149600 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0133600 | $0.0135700 | $0.0129600 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0172700 | $0.0190200 | $0.0142100 |
| 2021-07-25 | $0.0172700 | $0.0166800 | $0.0177700 | $0.0155800 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0138800 | $0.0145700 | $0.0136900 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0152500 | $0.0169200 | $0.0152500 |
| 2021-07-30 | $0.0152500 | $0.0162600 | $0.0170000 | $0.0142900 |
| 2021-07-31 | $0.0162600 | $0.0162000 | $0.0182300 | $0.0159500 |
| 2021-08-01 | $0.0162000 | $0.0162300 | $0.0162600 | $0.0160900 |
| 2021-08-02 | $0.0117600 | $0.0130400 | $0.0130400 | $0.0109600 |
| 2021-08-03 | $0.0130400 | $0.0115400 | $0.0125400 | $0.0115400 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0144600 | $0.0202500 | $0.0118600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0173900 | $0.0142300 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0159700 | $0.0147700 |
| 2021-08-09 | $0.0150700 | $0.0148800 | $0.0164600 | $0.0148800 |
| 2021-08-10 | $0.0148800 | $0.0144500 | $0.0147700 | $0.0138200 |
| 2021-08-11 | $0.0144500 | $0.0161300 | $0.0196100 | $0.0142400 |
| 2021-08-12 | $0.0161300 | $0.0140200 | $0.0161500 | $0.0137100 |
| 2021-08-13 | $0.0140200 | $0.0146300 | $0.0159600 | $0.0139600 |
| 2021-08-14 | $0.0146300 | $0.0143700 | $0.0150300 | $0.0140500 |
| 2021-08-15 | $0.0143700 | $0.0122500 | $0.0145700 | $0.0119200 |
| 2021-08-16 | $0.0122500 | $0.0119600 | $0.0129100 | $0.0113300 |
| 2021-08-17 | $0.0119600 | $0.0141600 | $0.0195800 | $0.0111400 |
| 2021-08-18 | $0.0141600 | $0.0123600 | $0.0144600 | $0.0111500 |
| 2021-08-19 | $0.0123600 | $0.0152900 | $0.0175200 | $0.0127400 |
| 2021-08-20 | $0.0152900 | $0.0144600 | $0.0174200 | $0.0141300 |
| 2021-08-21 | $0.0144600 | $0.0132300 | $0.0145200 | $0.0132300 |
| 2021-08-22 | $0.0132300 | $0.0142600 | $0.0149100 | $0.0119900 |
| 2021-08-23 | $0.0142600 | $0.0146200 | $0.0159500 | $0.0139600 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141800 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0123100 | $0.0124400 | $0.0123100 |
| 2021-08-28 | $0.0131000 | $0.0130600 | $0.0131500 | $0.0130600 |
| 2021-08-29 | $0.0129900 | $0.0130100 | $0.0130400 | $0.0129900 |
| 2021-08-30 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128600 |
| 2021-08-31 | $0.0129100 | $0.0129700 | $0.0130000 | $0.0128700 |
| 2021-09-04 | $0.0000000 | $0.0136400 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136600 | $0.0137000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144400 | $0.0144700 | $0.0000000 |
市场
Play Royal Crypto Market
| 对 | 交换 |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Description
Play Royal Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
技术
Play Royal Crypto Technology
Sorry, detailed technology about Play Royal is not currently available
特征
Play Royal Crypto Features
Sorry, detailed features about Play Royal is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约