Polkamarkets - 生活 Polkamarkets 价格和市值

Polkamarkets Crypto Coin Rank 719

22,900,000 POLK

24小时

50 BTC

1 H

-0.41 %

24 H

-9.18 %

7 d

27.22 %

今天 Polkamarkets 目前以美元计价 1.35 USD, 如果转换为 Bitcoin 是 0.00002424 BTC. 总计 22,900,000 POLK 目前正在市场上流传。 Polkamarkets 价格目前正在经历变化 -9.18 %, 校验所有加密货币. 过去24小时 0.028 M US dollars Polkamarkets 已被交易加密交换. 得到 Polkamarkets's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Polkamarkets

符号

POLK

算法

N/A

BTC 价钱

0.00002424 BTC

BTC 市场

555 BTC

BTC 24h Vol

50 BTC

开采的总硬币

22,900,000 POLK

-0.41 %

24h

-9.18 %

27.22 %

N/A

网站

N/A

POLK 图表

POLK 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-25	$0.4005000	$0.5777000	$0.8321000	$0.3704000
2021-05-26	$0.5777000	$0.6688000	$0.9085000	$0.5607000
2021-05-27	$0.6688000	$0.5408000	$0.6744000	$0.5346000
2021-05-28	$0.5408000	$0.4600000	$0.5606000	$0.4329000
2021-05-29	$0.4600000	$0.4049000	$0.5282000	$0.3731000
2021-05-30	$0.4049000	$0.4354000	$0.4695000	$0.3837000
2021-05-31	$0.4354000	$0.4823000	$0.5363000	$0.4129000
2021-06-01	$0.4823000	$0.4748000	$0.5298000	$0.4405000
2021-06-02	$0.4748000	$0.5127000	$0.5542000	$0.4685000
2021-06-03	$0.5127000	$0.5411000	$0.5768000	$0.4939000
2021-06-04	$0.5411000	$0.4742000	$0.5483000	$0.4631000
2021-06-05	$0.4742000	$0.4348000	$0.5133000	$0.4052000
2021-06-06	$0.4348000	$0.4465000	$0.4720000	$0.4291000
2021-06-07	$0.4465000	$0.4065000	$0.4712000	$0.3953000
2021-06-08	$0.4065000	$0.3833000	$0.4140000	$0.3513000
2021-06-09	$0.3833000	$0.4075000	$0.4114000	$0.3652000
2021-06-10	$0.4075000	$0.3747000	$0.4370000	$0.3674000
2021-06-11	$0.3747000	$0.3548000	$0.3963000	$0.3506000
2021-06-12	$0.3548000	$0.3625000	$0.3838000	$0.3261000
2021-06-13	$0.3625000	$0.3601000	$0.3796000	$0.3357000
2021-06-14	$0.3601000	$0.3830000	$0.3851000	$0.3518000
2021-06-15	$0.3830000	$0.3608000	$0.3892000	$0.3429000
2021-06-16	$0.3608000	$0.3369000	$0.3608000	$0.3221000
2021-06-17	$0.3369000	$0.3355000	$0.3574000	$0.3248000
2021-06-18	$0.3355000	$0.2934000	$0.3369000	$0.2687000
2021-06-19	$0.2934000	$0.2919000	$0.2999000	$0.2696000
2021-06-20	$0.2919000	$0.2702000	$0.2968000	$0.2476000
2021-06-21	$0.2702000	$0.2209000	$0.2794000	$0.2110000
2021-06-22	$0.2209000	$0.2063000	$0.2454000	$0.1577000
2021-06-23	$0.2063000	$0.2083000	$0.2329000	$0.1962000
2021-06-24	$0.2083000	$0.2137000	$0.2241000	$0.1947000
2021-06-25	$0.2137000	$0.1900000	$0.2255000	$0.1822000
2021-06-26	$0.1900000	$0.1827000	$0.2001000	$0.1732000
2021-06-27	$0.1827000	$0.1820000	$0.2109000	$0.1750000
2021-06-28	$0.1820000	$0.1992000	$0.2084000	$0.1775000
2021-06-29	$0.1992000	$0.2010000	$0.2165000	$0.1835000
2021-06-30	$0.2010000	$0.2157000	$0.2325000	$0.1862000
2021-07-01	$0.2157000	$0.2045000	$0.2226000	$0.1868000
2021-07-02	$0.2045000	$0.2084000	$0.2155000	$0.1911000
2021-07-03	$0.2084000	$0.2067000	$0.2213000	$0.2030000
2021-07-04	$0.2067000	$0.2552000	$0.2599000	$0.2067000
2021-07-05	$0.2552000	$0.2303000	$0.2731000	$0.2255000
2021-07-06	$0.2303000	$0.2362000	$0.2436000	$0.2295000
2021-07-07	$0.2362000	$0.2467000	$0.2510000	$0.2358000
2021-07-08	$0.2467000	$0.2125000	$0.2475000	$0.2040000
2021-07-09	$0.2125000	$0.2045000	$0.2143000	$0.1963000
2021-07-10	$0.2045000	$0.1957000	$0.2113000	$0.1951000
2021-07-11	$0.1957000	$0.2030000	$0.2089000	$0.1907000
2021-07-12	$0.2030000	$0.1937000	$0.2130000	$0.1861000
2021-07-13	$0.1937000	$0.1861000	$0.2006000	$0.1799000
2021-07-14	$0.1861000	$0.1900000	$0.1960000	$0.1772000
2021-07-15	$0.1900000	$0.1809000	$0.1915000	$0.1760000
2021-07-16	$0.1809000	$0.1665000	$0.1888000	$0.1647000
2021-07-17	$0.1665000	$0.1662000	$0.1722000	$0.1629000
2021-07-18	$0.1662000	$0.1784000	$0.1809000	$0.1642000
2021-07-19	$0.1784000	$0.1596000	$0.1807000	$0.1543000
2021-07-20	$0.1596000	$0.1714000	$0.1823000	$0.1390000
2021-07-21	$0.1714000	$0.1792000	$0.1874000	$0.1608000
2021-07-22	$0.1792000	$0.1737000	$0.1830000	$0.1629000
2021-07-23	$0.1737000	$0.1940000	$0.2004000	$0.1702000
2021-07-24	$0.1940000	$0.1828000	$0.2098000	$0.1757000
2021-07-25	$0.1828000	$0.1991000	$0.1991000	$0.1779000
2021-07-26	$0.1991000	$0.2032000	$0.2179000	$0.1825000
2021-07-27	$0.2032000	$0.1968000	$0.2069000	$0.1861000
2021-07-28	$0.1968000	$0.2314000	$0.2316000	$0.1877000
2021-07-29	$0.2314000	$0.2184000	$0.2390000	$0.2143000
2021-07-30	$0.2184000	$0.2164000	$0.2286000	$0.2072000
2021-07-31	$0.2164000	$0.2260000	$0.2276000	$0.2073000
2021-08-01	$0.2260000	$0.2547000	$0.2654000	$0.2243000
2021-08-02	$0.2547000	$0.3408000	$0.3782000	$0.2533000
2021-08-03	$0.3408000	$0.2764000	$0.3474000	$0.2680000
2021-08-04	$0.2764000	$0.3063000	$0.3161000	$0.2583000
2021-08-05	$0.3063000	$0.3386000	$0.3454000	$0.2706000
2021-08-06	$0.3386000	$0.4191000	$0.4300000	$0.3241000
2021-08-07	$0.4191000	$0.4431000	$0.5256000	$0.4118000
2021-08-08	$0.4431000	$0.4152000	$0.4868000	$0.3918000
2021-08-09	$0.4152000	$0.4143000	$0.4507000	$0.3654000
2021-08-10	$0.4143000	$0.4076000	$0.4363000	$0.3914000
2021-08-11	$0.4076000	$0.4398000	$0.4828000	$0.4045000
2021-08-12	$0.4119000	$0.3755000	$0.4153000	$0.3349000
2021-08-13	$0.3755000	$0.4386000	$0.4883000	$0.3653000
2021-08-14	$0.4386000	$0.4169000	$0.4396000	$0.4005000
2021-08-15	$0.4169000	$0.4104000	$0.4239000	$0.3896000
2021-08-16	$0.4104000	$0.4050000	$0.4372000	$0.3967000
2021-08-17	$0.4050000	$0.4300000	$0.5352000	$0.3902000
2021-08-18	$0.4300000	$0.4089000	$0.4559000	$0.3956000
2021-08-19	$0.4089000	$0.4180000	$0.4317000	$0.3608000
2021-08-20	$0.4180000	$0.4489000	$0.4502000	$0.4165000
2021-08-21	$0.4489000	$0.4183000	$0.4501000	$0.4010000
2021-08-22	$0.4183000	$0.4250000	$0.4384000	$0.4024000
2021-08-23	$0.4250000	$0.4855000	$0.4967000	$0.4087000
2021-08-24	$0.4855000	$0.3967000	$0.5218000	$0.3957000
2021-08-25	$0.3967000	$0.4384000	$0.4440000	$0.3911000
2021-08-26	$0.4384000	$0.4106000	$0.4485000	$0.3832000
2021-08-27	$0.4106000	$0.4675000	$0.4934000	$0.3873000
2021-08-28	$0.4675000	$0.4925000	$0.5113000	$0.4518000
2021-08-29	$0.4925000	$0.5087000	$0.5287000	$0.4576000
2021-08-30	$0.5087000	$0.4709000	$0.5082000	$0.4509000
2021-08-31	$0.4709000	$0.5780000	$0.6521000	$0.4519000
2021-09-01	$0.5780000	$0.6417000	$0.6864000	$0.5484000
2021-09-02	$0.6417000	$0.6073000	$0.6470000	$0.5622000
2021-09-03	$0.6073000	$0.5981000	$0.6364000	$0.5501000
2021-09-04	$0.5981000	$0.5841000	$0.6468000	$0.5709000
2021-09-05	$0.5841000	$0.6107000	$0.6108000	$0.5651000
2021-09-06	$0.6126000	$0.5670000	$0.6249000	$0.5369000
2021-09-07	$0.5670000	$0.5686000	$0.5715000	$0.5659000

市场

对	交换
POLK/ETH	bilaxy
POLK/BTC	bitmart
POLK/USDT	bitmart
POLK/ETH	gateio
POLK/USDT	gateio
POLK/BTC	kucoin
POLK/USDT	kucoin
POLK/WETH	uniswapv2

Polkamarkets
POLK Coin Values POLK

Polkamarkets valuesUSD 价钱
$ 1.35

Polkamarkets BTC 价钱
0.00002424

Polkamarkets 24小时
$ 2,793,719

Polkamarkets 市值
$ 31,018,807

Polkamarkets POLK Coin Values POLK

Polkamarkets valuesUSD 价钱 $ 1.35

Polkamarkets BTC 价钱 0.00002424

Polkamarkets 24小时 $ 2,793,719

Polkamarkets 市值 $ 31,018,807

Share Polkamarkets Price

Polkamarkets 价钱 图表

Polkamarkets 价钱 高/低价格图表

Polkamarkets Crypto Technology

Polkamarkets Crypto Market

Polkamarkets
POLK Coin Values POLK

Polkamarkets valuesUSD 价钱
$ 1.35

Polkamarkets BTC 价钱
0.00002424

Polkamarkets 24小时
$ 2,793,719

Polkamarkets 市值
$ 31,018,807

Polkamarkets 价钱图表

Polkamarkets 价钱高/低价格图表