CREDIT Coin Values CREDIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0005010 | $0.0005020 | $0.0004960 |
2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
2021-03-09 | $0.0005240 | $0.0005220 | $0.0005260 | $0.0005220 |
2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-04-03 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005900 |
2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-04-10 | $0.0005810 | $0.0005820 | $0.0005830 | $0.0005810 |
2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-13 | $0.0005980 | $0.0006020 | $0.0006020 | $0.0005980 |
2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
2021-04-19 | $0.0005620 | $0.0005580 | $0.0005640 | $0.0005580 |
2021-04-20 | $0.0005570 | $0.0005640 | $0.0005640 | $0.0005640 |
2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-04-22 | $0.0005380 | $0.0005350 | $0.0005400 | $0.0005330 |
2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-04-25 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005000 |
2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
2021-04-28 | $0.0005510 | $0.0005520 | $0.0005530 | $0.0005510 |
2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
2021-04-30 | $0.0005360 | $0.0005340 | $0.0005360 | $0.0005330 |
2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-05-19 | $0.0004290 | $0.0004350 | $0.0004350 | $0.0004260 |
2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
2021-05-30 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003430 |
2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-06-04 | $0.0003920 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003740 | $0.0003750 | $0.0003700 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-08-01 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004120 |
2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-21 | $0.0004930 | $0.0004900 | $0.0004900 | $0.0004900 |
2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005260 |
对 | 交换 |
---|---|
CREDIT/ETH | bitforex |
CREDIT/USDT | bitforex |
CREDIT/BTC | catex |
CREDIT/ETH | catex |
CREDIT/BTC | cryptopia |
CREDIT/LTC | cryptopia |
The Terra Foundation’s ultimate vision is to see Credit become a leading Cryptocurrency in the Crypto-economy. One that is functional, developed, widely used, driven by its users and adapting to their needs.
SIR TERRA is the foundation which has designed 'CREDIT' coins to offer fast and free blockchain based payments.
Sorry, detailed technology about PROXI is not currently available
Sorry, detailed features about PROXI is not currently available