RNDR Coin Values RNDR
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Render Token Crypto Coin Rank 353
网站
154,378,729 RNDR
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Render Token
Render Token valuesUSD 价钱 $ 0.8760
$ 0.8760
Render Token BTC 价钱 0.00001568
0.00001568
Render Token 24小时 $ 8,672,861
$ 8,672,861
Render Token 市值 $ 135,240,349
$ 135,240,349
24小时
155 BTC 1 H
1.18 %
24 H
-10.17 %
7 d
-20.99 %
今天 Render Token 目前以美元计价
0.8760
USD, 如果转换为 Bitcoin 是
0.00001568
BTC. 总计 154,378,729 RNDR 目前正在市场上流传。 Render Token 价格目前正在经历变化 -10.17 %, 校验 所有加密货币. 过去24小时 0.087 M US dollars Render Token 已被交易 加密交换. 得到 Render Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Render Token
符号
RNDR
算法
BTC 价钱
0.00001568 BTC
BTC 市场
2,420 BTC
BTC 24h Vol
155 BTC
开采的总硬币
154,378,729 RNDR
1h
1.18 %
24h
-10.17 %
7d
-20.99 %
Twitter
网站
Share Render Token Price
RNDR 图表
Render Token 价钱 图表
RNDR 高/低价格图表
Render Token 价钱 高/低价格图表
历史数据
Render Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-14 | $1.40 | $1.34 | $1.54 | $1.34 |
| 2021-04-15 | $1.34 | $1.55 | $1.90 | $1.34 |
| 2021-04-16 | $1.55 | $1.41 | $1.51 | $1.41 |
| 2021-04-17 | $1.41 | $1.34 | $1.38 | $1.34 |
| 2021-04-18 | $1.34 | $1.13 | $1.26 | $1.13 |
| 2021-04-19 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2021-04-20 | $1.13 | $1.19 | $1.20 | $1.14 |
| 2021-04-21 | $1.19 | $1.24 | $1.24 | $1.13 |
| 2021-04-22 | $1.24 | $1.03 | $1.20 | $1.03 |
| 2021-04-23 | $1.03 | $0.8219000 | $1.04 | $0.7979000 |
| 2021-04-24 | $0.8219000 | $0.8109000 | $0.8189000 | $0.8049000 |
| 2021-04-25 | $0.8109000 | $0.7948000 | $0.9137000 | $0.7948000 |
| 2021-04-26 | $0.7948000 | $1.01 | $1.01 | $0.8747000 |
| 2021-04-27 | $1.01 | $0.9754000 | $1.17 | $0.9754000 |
| 2021-04-28 | $0.9754000 | $0.9862000 | $1.08 | $0.9719000 |
| 2021-04-29 | $0.9862000 | $1.17 | $1.17 | $0.9629000 |
| 2021-04-30 | $1.17 | $1.16 | $1.26 | $1.16 |
| 2021-05-01 | $1.16 | $1.08 | $1.16 | $1.08 |
| 2021-05-02 | $1.08 | $1.01 | $1.06 | $1.01 |
| 2021-05-03 | $1.01 | $0.9248000 | $1.02 | $0.9248000 |
| 2021-05-04 | $0.9248000 | $0.8684000 | $1.12 | $0.8594000 |
| 2021-05-05 | $0.8684000 | $0.9201000 | $0.9379000 | $0.9201000 |
| 2021-05-06 | $0.9201000 | $0.9025000 | $0.9036000 | $0.8867000 |
| 2021-05-07 | $0.9025000 | $0.9174000 | $0.9180000 | $0.8830000 |
| 2021-05-08 | $0.9174000 | $0.8794000 | $0.9425000 | $0.8794000 |
| 2021-05-09 | $0.8794000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2021-05-10 | $0.8697000 | $0.8336000 | $0.8336000 | $0.6872000 |
| 2021-05-11 | $0.8336000 | $0.8467000 | $0.8467000 | $0.7973000 |
| 2021-05-12 | $0.8467000 | $0.6168000 | $0.7386000 | $0.6168000 |
| 2021-05-13 | $0.6168000 | $0.6461000 | $0.7107000 | $0.6163000 |
| 2021-05-14 | $0.6461000 | $0.7443000 | $0.7443000 | $0.6485000 |
| 2021-05-15 | $0.7443000 | $0.7021000 | $0.8101000 | $0.6979000 |
| 2021-05-16 | $0.7021000 | $0.9498000 | $0.9912000 | $0.6978000 |
| 2021-05-17 | $0.9498000 | $1.09 | $1.09 | $0.8898000 |
| 2021-05-18 | $1.09 | $1.29 | $1.29 | $1.07 |
| 2021-05-19 | $1.29 | $1.10 | $1.24 | $1.10 |
| 2021-05-20 | $1.10 | $0.9171000 | $1.22 | $0.9171000 |
| 2021-05-21 | $0.9171000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-05-22 | $0.8437000 | $0.6827000 | $0.8492000 | $0.6827000 |
| 2021-05-23 | $0.6827000 | $0.6985000 | $0.7013000 | $0.5850000 |
| 2021-05-24 | $0.6985000 | $0.6074000 | $0.7814000 | $0.5826000 |
| 2021-05-25 | $0.6074000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-05-26 | $0.6004000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-05-27 | $0.6146000 | $0.9346000 | $1.11 | $0.6027000 |
| 2021-05-28 | $0.9346000 | $0.7839000 | $0.8699000 | $0.7636000 |
| 2021-05-29 | $0.7839000 | $0.7677000 | $0.7981000 | $0.6680000 |
| 2021-05-30 | $0.7677000 | $0.7568000 | $0.7910000 | $0.6744000 |
| 2021-05-31 | $0.7568000 | $0.7205000 | $0.8036000 | $0.6936000 |
| 2021-06-01 | $0.7205000 | $0.7762000 | $0.7865000 | $0.6775000 |
| 2021-06-02 | $0.7762000 | $0.7673000 | $0.7951000 | $0.7222000 |
| 2021-06-03 | $0.7673000 | $0.7002000 | $0.8011000 | $0.7002000 |
| 2021-06-04 | $0.7002000 | $0.6377000 | $0.6580000 | $0.6377000 |
| 2021-06-05 | $0.6377000 | $0.6930000 | $0.6930000 | $0.6088000 |
| 2021-06-06 | $0.6930000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2021-06-07 | $0.6981000 | $0.5518000 | $0.6549000 | $0.5518000 |
| 2021-06-08 | $0.5518000 | $0.5382000 | $0.5489000 | $0.5382000 |
| 2021-06-09 | $0.5382000 | $0.6046000 | $0.6046000 | $0.4936000 |
| 2021-06-10 | $0.6046000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-06-11 | $0.5931000 | $0.5340000 | $0.6523000 | $0.5340000 |
| 2021-06-12 | $0.5340000 | $0.4699000 | $0.5082000 | $0.4692000 |
| 2021-06-13 | $0.4699000 | $0.4491000 | $0.5158000 | $0.4491000 |
| 2021-06-14 | $0.4491000 | $0.5025000 | $0.5025000 | $0.4665000 |
| 2021-06-15 | $0.5025000 | $0.6008000 | $0.6008000 | $0.4695000 |
| 2021-06-16 | $0.6008000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-06-17 | $0.5736000 | $0.5697000 | $0.5697000 | $0.5438000 |
| 2021-06-18 | $0.5697000 | $0.4457000 | $0.5360000 | $0.4457000 |
| 2021-06-19 | $0.4457000 | $0.6570000 | $0.6570000 | $0.4418000 |
| 2021-06-20 | $0.6570000 | $0.5874000 | $0.6586000 | $0.5874000 |
| 2021-06-21 | $0.5874000 | $0.4336000 | $0.5223000 | $0.4336000 |
| 2021-06-22 | $0.4336000 | $0.3745000 | $0.4458000 | $0.3745000 |
| 2021-06-23 | $0.3745000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-06-24 | $0.3876000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-06-25 | $0.3988000 | $0.4284000 | $0.4284000 | $0.3636000 |
| 2021-06-26 | $0.4284000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-06-27 | $0.4381000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-06-28 | $0.4707000 | $0.5863000 | $0.5863000 | $0.4676000 |
| 2021-06-29 | $0.5863000 | $0.3831000 | $0.6103000 | $0.3831000 |
| 2021-06-30 | $0.3831000 | $0.4992000 | $0.4992000 | $0.3741000 |
| 2021-07-01 | $0.4992000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2021-07-02 | $0.4777000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-07-03 | $0.4814000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2021-07-04 | $0.4939000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2021-07-05 | $0.5025000 | $0.4415000 | $0.5035000 | $0.4415000 |
| 2021-07-06 | $0.4415000 | $0.5824000 | $0.5824000 | $0.4485000 |
| 2021-07-07 | $0.5824000 | $0.6437000 | $0.6437000 | $0.5763000 |
| 2021-07-08 | $0.6437000 | $0.7002000 | $0.7015000 | $0.5286000 |
| 2021-07-09 | $0.7002000 | $0.5595000 | $0.7200000 | $0.5595000 |
| 2021-07-10 | $0.5595000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2021-07-11 | $0.5547000 | $0.6504000 | $0.6504000 | $0.5668000 |
| 2021-07-12 | $0.6504000 | $0.4963000 | $0.6284000 | $0.4963000 |
| 2021-07-13 | $0.4963000 | $0.1473000 | $0.6770000 | $0.1473000 |
| 2021-07-14 | $0.1473000 | $0.7221000 | $0.7221000 | $0.1477000 |
| 2021-07-15 | $0.7221000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2021-07-16 | $0.7011000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-07-17 | $0.6908000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2021-07-18 | $0.6940000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-07-19 | $0.6997000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-07-20 | $0.6786000 | $0.6212000 | $0.6555000 | $0.5459000 |
| 2021-07-21 | $0.6212000 | $0.6351000 | $0.6701000 | $0.6351000 |
| 2021-07-22 | $0.6351000 | $0.5743000 | $0.6382000 | $0.5743000 |
| 2021-07-23 | $0.5743000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2021-07-24 | $0.5981000 | $0.7542000 | $0.7542000 | $0.6095000 |
| 2021-07-25 | $0.7542000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-07-26 | $0.7781000 | $0.7085000 | $0.8199000 | $0.7085000 |
| 2021-07-27 | $0.7085000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2021-07-28 | $0.7508000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2021-07-29 | $0.7610000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2021-07-30 | $0.7610000 | $0.5275000 | $0.8028000 | $0.5275000 |
| 2021-07-31 | $0.5275000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2021-08-01 | $0.5180000 | $0.7448000 | $0.7448000 | $0.4980000 |
| 2021-08-02 | $0.7448000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-08-03 | $0.7315000 | $0.9395000 | $0.9395000 | $0.6110000 |
| 2021-08-04 | $0.9395000 | $0.7920000 | $0.9776000 | $0.7439000 |
| 2021-08-05 | $0.7920000 | $0.9977000 | $1.02 | $0.8149000 |
| 2021-08-06 | $0.9977000 | $0.9946000 | $1.05 | $0.8223000 |
| 2021-08-07 | $0.9946000 | $1.03 | $1.04 | $1.03 |
| 2021-08-08 | $1.03 | $0.9769000 | $1.01 | $0.8283000 |
| 2021-08-09 | $0.9769000 | $0.9485000 | $1.05 | $0.7865000 |
| 2021-08-10 | $0.9485000 | $0.7871000 | $0.9344000 | $0.7821000 |
| 2021-08-11 | $0.8290000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2021-08-12 | $0.8282000 | $0.8192000 | $0.8197000 | $0.8077000 |
| 2021-08-13 | $0.8192000 | $0.9375000 | $0.9854000 | $0.8122000 |
| 2021-08-14 | $0.9375000 | $0.9416000 | $0.9416000 | $0.7536000 |
| 2021-08-15 | $0.9416000 | $0.9281000 | $0.9685000 | $0.9281000 |
| 2021-08-16 | $0.9281000 | $1.15 | $1.15 | $0.9066000 |
| 2021-08-17 | $1.15 | $1.06 | $1.12 | $1.06 |
| 2021-08-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-08-19 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-08-20 | $1.11 | $1.33 | $1.45 | $1.17 |
| 2021-08-21 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2021-08-22 | $1.33 | $1.55 | $1.60 | $1.22 |
| 2021-08-23 | $1.55 | $1.47 | $1.58 | $1.44 |
| 2021-08-24 | $1.47 | $1.18 | $1.41 | $1.13 |
| 2021-08-25 | $1.18 | $1.27 | $1.30 | $1.19 |
| 2021-08-26 | $1.27 | $1.19 | $1.30 | $1.19 |
| 2021-08-27 | $1.19 | $1.34 | $1.38 | $1.24 |
| 2021-08-28 | $1.34 | $1.31 | $1.33 | $1.25 |
| 2021-08-29 | $1.31 | $1.23 | $1.32 | $1.22 |
| 2021-08-30 | $1.23 | $1.20 | $1.22 | $1.15 |
| 2021-08-31 | $1.20 | $1.37 | $1.48 | $1.17 |
| 2021-09-01 | $1.37 | $1.47 | $1.50 | $1.39 |
| 2021-09-02 | $1.47 | $1.32 | $1.48 | $1.29 |
| 2021-09-03 | $1.32 | $1.31 | $1.35 | $1.23 |
| 2021-09-04 | $1.31 | $1.28 | $1.32 | $1.28 |
| 2021-09-05 | $1.28 | $1.29 | $1.37 | $1.29 |
| 2021-09-06 | $1.29 | $1.23 | $1.36 | $1.12 |
| 2021-09-07 | $1.23 | $1.23 | $1.23 | $1.22 |
市场
Render Token Crypto Market
| 对 | 交换 |
|---|---|
| RNDR/ETH | bilaxy |
| RNDR/BTC | bitcoincom |
| RNDR/USDT | bitcoincom |
| RNDR/ETH | gateio |
| RNDR/USDT | gateio |
| RNDR/BTC | hitbtc |
| RNDR/USDT | hitbtc |
| RNDR/BTC | huobikorea |
| RNDR/ETH | huobikorea |
| RNDR/USDT | huobikorea |
| RNDR/BTC | huobipro |
| RNDR/ETH | huobipro |
| RNDR/USDT | huobipro |
| RNDR/BTC | kucoin |
| RNDR/USDT | kucoin |
| RNDR/BTC | probit |
| RNDR/KRW | probit |
| RNDR/USDT | probit |
Description
Render Token Crypto ICO Description
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
技术
Render Token Crypto Technology
Sorry, detailed technology about Render Token is not currently available
特征
Render Token Crypto Features
Sorry, detailed features about Render Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约