Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-09-21 | $10.81 | $9.71 | $11.01 | $9.02 |
2020-09-22 | $9.71 | $13.08 | $16.62 | $9.22 |
2020-09-23 | $13.08 | $11.34 | $15.61 | $10.23 |
2020-09-24 | $11.34 | $11.10 | $12.01 | $10.89 |
2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
2021-04-07 | $62.13 | $59.92 | $59.92 | $59.92 |
2021-04-08 | $59.92 | $62.21 | $62.21 | $62.21 |
2021-04-09 | $62.21 | $62.23 | $62.23 | $62.23 |
2021-04-10 | $62.23 | $64.03 | $64.03 | $64.03 |
2021-04-11 | $64.03 | $64.24 | $64.24 | $64.24 |
2021-04-12 | $64.24 | $64.09 | $64.09 | $64.09 |
2021-04-13 | $64.09 | $68.07 | $68.07 | $68.07 |
2021-04-14 | $68.07 | $67.43 | $67.43 | $67.43 |
2021-04-15 | $67.43 | $67.72 | $67.72 | $67.72 |
2021-04-16 | $67.72 | $65.78 | $65.78 | $65.78 |
2021-04-17 | $65.78 | $64.32 | $64.32 | $64.32 |
2021-04-18 | $64.32 | $60.24 | $60.24 | $60.24 |
2021-04-19 | $60.24 | $59.63 | $59.63 | $59.63 |
2021-04-20 | $59.63 | $60.51 | $60.51 | $60.51 |
2021-04-21 | $60.51 | $57.62 | $57.62 | $57.62 |
2021-04-22 | $57.62 | $55.39 | $55.39 | $55.39 |
2021-04-23 | $55.39 | $54.81 | $54.81 | $54.81 |
2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
2021-05-05 | $57.02 | $61.59 | $61.59 | $61.59 |
2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
2021-05-07 | $60.45 | $61.45 | $61.45 | $61.45 |
2021-05-08 | $61.45 | $63.13 | $63.13 | $63.13 |
2021-05-09 | $63.13 | $62.43 | $62.43 | $62.43 |
2021-05-10 | $62.43 | $59.84 | $59.84 | $59.84 |
2021-05-11 | $59.84 | $60.78 | $60.78 | $60.78 |
2021-05-12 | $60.78 | $53.02 | $53.02 | $53.02 |
2021-05-13 | $53.02 | $53.23 | $53.23 | $53.23 |
2021-05-14 | $53.23 | $53.43 | $53.43 | $53.43 |
2021-05-15 | $53.43 | $50.10 | $50.10 | $50.10 |
2021-05-16 | $50.10 | $49.79 | $49.79 | $49.79 |
2021-05-17 | $49.79 | $46.64 | $46.64 | $46.64 |
2021-05-18 | $46.64 | $45.93 | $45.93 | $45.93 |
2021-05-19 | $45.93 | $39.38 | $39.38 | $39.38 |
2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
2021-05-25 | $11.10 | $19.25 | $20.82 | $11.10 |
2021-05-26 | $19.25 | $20.08 | $22.21 | $17.32 |
2021-05-27 | $20.08 | $18.72 | $22.25 | $17.89 |
2021-05-28 | $18.72 | $17.05 | $19.35 | $15.76 |
2021-05-29 | $17.05 | $16.32 | $20.00 | $16.00 |
2021-05-30 | $16.32 | $17.05 | $18.60 | $15.90 |
2021-05-31 | $17.05 | $19.58 | $19.74 | $16.50 |
2021-06-01 | $19.58 | $18.69 | $19.89 | $18.16 |
2021-06-02 | $18.69 | $23.00 | $28.50 | $18.18 |
2021-06-03 | $23.00 | $22.73 | $24.50 | $22.24 |
2021-06-04 | $22.73 | $20.92 | $22.90 | $20.02 |
2021-06-05 | $20.92 | $20.90 | $23.00 | $19.65 |
2021-06-06 | $20.90 | $21.21 | $21.89 | $20.13 |
2021-06-07 | $21.21 | $19.11 | $21.97 | $19.10 |
2021-06-08 | $19.11 | $18.74 | $19.98 | $16.52 |
2021-06-09 | $18.74 | $20.12 | $21.00 | $17.86 |
2021-06-10 | $20.12 | $18.84 | $20.70 | $18.00 |
2021-06-11 | $18.84 | $17.26 | $19.26 | $17.11 |
2021-06-12 | $17.26 | $17.15 | $17.70 | $16.10 |
2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
2021-06-14 | $17.52 | $18.78 | $21.38 | $17.69 |
2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
2021-06-16 | $18.25 | $16.72 | $18.34 | $16.67 |
2021-06-17 | $16.72 | $16.26 | $17.64 | $16.12 |
2021-06-18 | $16.26 | $15.96 | $17.21 | $15.13 |
2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
2021-06-21 | $15.09 | $15.85 | $22.81 | $12.06 |
2021-06-22 | $15.85 | $11.92 | $16.00 | $10.22 |
2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
2021-06-24 | $12.30 | $13.45 | $14.93 | $11.88 |
2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
2021-06-26 | $11.77 | $11.67 | $13.02 | $10.91 |
2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
2021-07-01 | $13.90 | $14.88 | $18.12 | $12.81 |
2021-07-02 | $14.88 | $13.53 | $15.09 | $13.26 |
2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
2021-07-05 | $14.30 | $13.58 | $14.10 | $13.13 |
2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
2021-07-07 | $14.11 | $13.69 | $15.32 | $13.69 |
2021-07-08 | $13.78 | $14.69 | $21.39 | $13.15 |
2021-07-09 | $14.69 | $13.99 | $15.04 | $13.69 |
2021-07-10 | $13.94 | $13.99 | $14.29 | $13.58 |
2021-07-11 | $14.08 | $14.37 | $14.61 | $13.65 |
2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
2021-07-14 | $13.15 | $13.09 | $16.93 | $12.60 |
2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
2021-07-18 | $12.76 | $12.56 | $14.74 | $12.56 |
2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
2021-07-20 | $11.44 | $10.87 | $11.64 | $10.69 |
2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
2021-07-22 | $11.90 | $12.17 | $12.52 | $11.72 |
2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
2021-07-24 | $12.28 | $12.82 | $13.24 | $12.44 |
2021-07-25 | $12.76 | $13.53 | $13.75 | $12.71 |
2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
2021-07-29 | $13.61 | $13.35 | $14.15 | $13.23 |
2021-07-30 | $13.35 | $13.65 | $13.94 | $12.80 |
2021-07-31 | $13.65 | $14.55 | $14.86 | $13.41 |
2021-08-01 | $14.55 | $14.18 | $15.21 | $14.10 |
2021-08-02 | $14.18 | $14.01 | $14.69 | $13.68 |
2021-08-03 | $14.01 | $13.73 | $14.64 | $13.66 |
2021-08-04 | $13.73 | $14.65 | $15.42 | $13.66 |
2021-08-05 | $14.65 | $16.30 | $17.18 | $14.58 |
2021-08-06 | $16.30 | $17.48 | $18.18 | $16.23 |
2021-08-07 | $17.48 | $18.08 | $18.85 | $17.02 |
2021-08-08 | $18.08 | $16.32 | $18.12 | $16.03 |
2021-08-09 | $16.32 | $18.76 | $22.19 | $15.59 |
2021-08-10 | $18.76 | $17.50 | $19.08 | $16.70 |
2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
2021-08-12 | $17.36 | $17.75 | $21.09 | $16.58 |
2021-08-13 | $17.75 | $20.26 | $20.69 | $17.44 |
2021-08-14 | $20.26 | $19.25 | $21.51 | $18.96 |
2021-08-15 | $19.25 | $19.12 | $19.80 | $18.18 |
2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
2021-08-17 | $18.13 | $18.14 | $20.38 | $17.48 |
2021-08-18 | $18.14 | $18.34 | $20.99 | $17.15 |
2021-08-19 | $18.34 | $19.80 | $20.23 | $18.10 |
2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
2021-08-21 | $20.74 | $20.91 | $21.36 | $19.64 |
2021-08-22 | $20.91 | $21.02 | $21.82 | $20.32 |
2021-08-23 | $21.02 | $22.39 | $24.54 | $20.90 |
2021-08-24 | $22.39 | $21.07 | $23.00 | $20.77 |
2021-08-25 | $21.07 | $21.16 | $23.70 | $19.07 |
2021-08-26 | $21.16 | $19.20 | $21.21 | $18.74 |
2021-08-27 | $19.20 | $19.56 | $22.50 | $18.52 |
2021-08-28 | $19.56 | $19.56 | $20.17 | $19.30 |
2021-08-29 | $19.56 | $19.69 | $20.10 | $19.02 |
2021-08-30 | $19.69 | $18.81 | $19.67 | $18.71 |
2021-08-31 | $18.81 | $19.21 | $20.18 | $18.70 |
2021-09-01 | $19.21 | $19.91 | $20.10 | $18.86 |
2021-09-02 | $19.91 | $19.10 | $19.92 | $18.88 |
2021-09-03 | $19.10 | $18.70 | $19.49 | $18.58 |
2021-09-04 | $18.70 | $18.18 | $18.97 | $18.15 |
2021-09-05 | $18.18 | $18.75 | $21.05 | $18.10 |
2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
2021-09-07 | $18.80 | $18.67 | $18.81 | $18.63 |
对 | 交换 |
---|---|
XRT/ETH | bilaxy |
XRT/ETH | bitz |
XRT/USDT | bkex |
XRT/ETH | coinsbit |
XRT/USD | coinsbit |
XRT/BTC | huobikorea |
XRT/ETH | huobikorea |
XRT/USDT | huobikorea |
XRT/BTC | huobipro |
XRT/ETH | huobipro |
XRT/USDT | huobipro |
XRT/ETH | stocksexchange |
XRT/WETH | uniswapv2 |
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Sorry, detailed technology about Robonomics.network is not currently available
Sorry, detailed features about Robonomics.network is not currently available