SENSO Coin Values SENSO
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享SENSO Crypto Coin Rank 768
网站
12,241,334 SENSO
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SENSO
SENSO valuesUSD 价钱 $ 2.08
$ 2.08
SENSO BTC 价钱 0.00003727
0.00003727
SENSO 24小时 $ 1,365,115
$ 1,365,115
SENSO 市值 $ 25,493,477
$ 25,493,477
24小时
24 BTC 1 H
-0.17 %
24 H
-5.4 %
7 d
-15.51 %
SENSO 图表
SENSO 价钱 图表
SENSO 高/低价格图表
SENSO 价钱 高/低价格图表
历史数据
SENSO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-17 | $0.3418000 | $0.3411000 | $0.3943000 | $0.3380000 |
| 2021-02-18 | $0.3411000 | $0.3421000 | $0.3482000 | $0.3348000 |
| 2021-02-19 | $0.3421000 | $0.3356000 | $0.3770000 | $0.3250000 |
| 2021-02-20 | $0.3356000 | $0.3343000 | $0.3550000 | $0.3248000 |
| 2021-02-21 | $0.3343000 | $0.3373000 | $0.3523000 | $0.3305000 |
| 2021-02-22 | $0.3373000 | $0.3356000 | $0.4178000 | $0.3177000 |
| 2021-02-23 | $0.3356000 | $0.3364000 | $0.4049000 | $0.3032000 |
| 2021-02-24 | $0.3364000 | $0.3253000 | $0.3561000 | $0.3134000 |
| 2021-02-25 | $0.3253000 | $0.5038000 | $0.5848000 | $0.2849000 |
| 2021-02-26 | $0.5038000 | $0.5082000 | $0.8047000 | $0.4748000 |
| 2021-02-27 | $0.5082000 | $0.5261000 | $0.5940000 | $0.4748000 |
| 2021-02-28 | $0.5261000 | $0.5522000 | $0.5947000 | $0.5101000 |
| 2021-03-01 | $0.5522000 | $0.5902000 | $0.6522000 | $0.5822000 |
| 2021-03-02 | $0.5902000 | $0.5917000 | $0.6368000 | $0.5709000 |
| 2021-03-03 | $0.5917000 | $0.5926000 | $0.6475000 | $0.5664000 |
| 2021-03-04 | $0.5926000 | $0.7250000 | $0.8415000 | $0.5528000 |
| 2021-03-05 | $0.7250000 | $0.8170000 | $0.9375000 | $0.7287000 |
| 2021-03-06 | $0.8170000 | $0.8067000 | $0.8644000 | $0.7989000 |
| 2021-03-07 | $0.8067000 | $0.8083000 | $0.8557000 | $0.7308000 |
| 2021-03-08 | $0.8083000 | $0.8663000 | $0.8909000 | $0.8060000 |
| 2021-03-09 | $0.8663000 | $0.9151000 | $0.9360000 | $0.8789000 |
| 2021-03-10 | $0.9151000 | $0.9345000 | $1.05 | $0.8904000 |
| 2021-03-11 | $0.9345000 | $1.01 | $1.42 | $0.8747000 |
| 2021-03-12 | $1.01 | $1.00 | $1.10 | $0.9321000 |
| 2021-03-13 | $1.00 | $0.9673000 | $1.17 | $0.9495000 |
| 2021-03-14 | $0.9673000 | $0.9697000 | $0.9716000 | $0.9623000 |
| 2021-03-15 | $1.01 | $0.9819000 | $1.07 | $0.9073000 |
| 2021-03-16 | $0.9819000 | $1.12 | $1.23 | $0.9592000 |
| 2021-03-17 | $1.12 | $1.05 | $1.30 | $1.03 |
| 2021-03-18 | $1.05 | $1.01 | $1.10 | $0.9724000 |
| 2021-03-19 | $1.01 | $1.03 | $1.11 | $0.9644000 |
| 2021-03-20 | $1.03 | $1.02 | $1.07 | $0.9982000 |
| 2021-03-21 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-03-22 | $1.02 | $0.9699000 | $1.01 | $0.9169000 |
| 2021-03-23 | $0.9699000 | $0.8795000 | $0.9860000 | $0.8697000 |
| 2021-03-24 | $0.8795000 | $0.8463000 | $0.8714000 | $0.7788000 |
| 2021-03-25 | $0.8463000 | $0.8532000 | $0.8830000 | $0.7983000 |
| 2021-03-26 | $0.8532000 | $0.9293000 | $0.9354000 | $0.8633000 |
| 2021-03-27 | $0.9293000 | $1.00 | $1.12 | $0.9357000 |
| 2021-03-28 | $1.00 | $0.9817000 | $1.03 | $0.9377000 |
| 2021-03-29 | $0.9817000 | $0.9917000 | $1.05 | $0.9854000 |
| 2021-03-30 | $0.9917000 | $1.10 | $1.18 | $0.9934000 |
| 2021-03-31 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2021-04-01 | $1.12 | $1.21 | $1.45 | $1.11 |
| 2021-04-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.12 | $1.16 | $1.07 |
| 2021-04-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2021-04-05 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2021-04-06 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2021-04-07 | $1.10 | $1.18 | $1.22 | $1.05 |
| 2021-04-08 | $1.18 | $1.16 | $1.25 | $1.15 |
| 2021-04-09 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2021-04-10 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-04-11 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-04-12 | $1.04 | $1.09 | $1.11 | $1.01 |
| 2021-04-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-04-18 | $1.05 | $0.9331000 | $1.04 | $0.8949000 |
| 2021-04-19 | $0.9331000 | $0.9245000 | $0.9423000 | $0.9220000 |
| 2021-04-20 | $0.9972000 | $1.04 | $1.07 | $1.00 |
| 2021-04-21 | $1.04 | $0.9168000 | $1.00 | $0.8894000 |
| 2021-04-22 | $0.9168000 | $0.9140000 | $0.9224000 | $0.9022000 |
| 2021-04-23 | $1.35 | $1.33 | $1.41 | $1.28 |
| 2021-04-24 | $1.33 | $1.28 | $1.32 | $1.25 |
| 2021-04-25 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2021-04-27 | $1.23 | $1.25 | $1.28 | $1.21 |
| 2021-04-28 | $1.25 | $1.24 | $1.27 | $1.24 |
| 2021-04-29 | $1.69 | $1.78 | $1.86 | $1.65 |
| 2021-04-30 | $1.78 | $2.26 | $3.47 | $1.92 |
| 2021-05-01 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2021-05-06 | $2.20 | $2.11 | $2.31 | $2.07 |
| 2021-05-07 | $2.11 | $2.18 | $2.27 | $2.11 |
| 2021-05-08 | $2.18 | $1.97 | $2.24 | $1.90 |
| 2021-05-09 | $1.97 | $1.92 | $2.10 | $1.89 |
| 2021-05-10 | $1.92 | $1.88 | $1.98 | $1.78 |
| 2021-05-11 | $1.88 | $1.85 | $2.06 | $1.82 |
| 2021-05-12 | $1.85 | $1.56 | $1.70 | $1.56 |
| 2021-05-13 | $1.56 | $1.46 | $1.65 | $1.40 |
| 2021-05-14 | $1.46 | $1.50 | $1.62 | $1.44 |
| 2021-05-15 | $1.50 | $1.37 | $1.51 | $1.34 |
| 2021-05-16 | $1.37 | $1.19 | $1.40 | $1.18 |
| 2021-05-17 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2021-05-18 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2021-05-19 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2021-05-20 | $1.00 | $1.18 | $1.22 | $0.9658000 |
| 2021-05-21 | $1.18 | $1.02 | $1.20 | $1.01 |
| 2021-05-22 | $1.02 | $1.03 | $1.05 | $0.9812000 |
| 2021-05-23 | $1.03 | $0.8027000 | $0.9700000 | $0.7596000 |
| 2021-05-24 | $0.8027000 | $0.8867000 | $0.9061000 | $0.8758000 |
| 2021-05-25 | $0.8867000 | $0.9278000 | $0.9336000 | $0.8764000 |
| 2021-05-26 | $0.9278000 | $1.04 | $1.14 | $0.9498000 |
| 2021-05-27 | $1.04 | $1.08 | $1.11 | $0.9958000 |
| 2021-05-28 | $1.08 | $0.9691000 | $1.04 | $0.9423000 |
| 2021-05-29 | $0.9691000 | $0.8459000 | $0.9799000 | $0.8352000 |
| 2021-05-30 | $0.8459000 | $0.8440000 | $0.8499000 | $0.8381000 |
| 2021-05-31 | $0.9115000 | $0.9200000 | $0.9781000 | $0.9129000 |
| 2021-06-01 | $0.9200000 | $0.9908000 | $1.01 | $0.8998000 |
| 2021-06-02 | $0.9908000 | $1.18 | $1.21 | $0.9958000 |
| 2021-06-03 | $1.18 | $1.24 | $1.30 | $1.19 |
| 2021-06-04 | $1.24 | $1.11 | $1.19 | $1.03 |
| 2021-06-05 | $1.11 | $0.9812000 | $1.10 | $0.9759000 |
| 2021-06-06 | $0.9812000 | $0.9841000 | $1.02 | $0.9684000 |
| 2021-06-07 | $0.9841000 | $0.8913000 | $0.9514000 | $0.8819000 |
| 2021-06-08 | $0.8913000 | $0.9091000 | $0.9264000 | $0.8493000 |
| 2021-06-09 | $0.9091000 | $0.9864000 | $1.04 | $0.9819000 |
| 2021-06-10 | $0.9864000 | $0.9200000 | $0.9779000 | $0.8961000 |
| 2021-06-11 | $0.9200000 | $0.9001000 | $0.9544000 | $0.8953000 |
| 2021-06-12 | $0.9036000 | $0.8327000 | $0.8928000 | $0.8239000 |
| 2021-06-13 | $0.8327000 | $0.9056000 | $0.9458000 | $0.8822000 |
| 2021-06-14 | $0.9056000 | $0.8839000 | $0.9536000 | $0.8470000 |
| 2021-06-15 | $0.8839000 | $0.8478000 | $0.8892000 | $0.8213000 |
| 2021-06-16 | $0.8478000 | $0.8486000 | $0.8555000 | $0.8091000 |
| 2021-06-17 | $0.8486000 | $0.8763000 | $0.9132000 | $0.8325000 |
| 2021-06-18 | $0.8763000 | $0.8563000 | $0.8771000 | $0.8237000 |
| 2021-06-19 | $0.8563000 | $0.8637000 | $0.8705000 | $0.8296000 |
| 2021-06-20 | $0.8637000 | $0.8676000 | $0.9257000 | $0.8573000 |
| 2021-06-21 | $0.8676000 | $0.8464000 | $0.8647000 | $0.7704000 |
| 2021-06-22 | $0.8464000 | $0.7337000 | $0.8824000 | $0.7324000 |
| 2021-06-23 | $0.7337000 | $0.7504000 | $0.7992000 | $0.7433000 |
| 2021-06-24 | $0.7504000 | $0.7467000 | $0.7890000 | $0.7207000 |
| 2021-06-25 | $0.7467000 | $0.7415000 | $0.7911000 | $0.6717000 |
| 2021-06-26 | $0.7415000 | $0.7066000 | $0.7621000 | $0.7034000 |
| 2021-06-27 | $0.7153000 | $0.7106000 | $0.7713000 | $0.7075000 |
| 2021-06-28 | $0.7106000 | $0.8329000 | $0.8391000 | $0.7025000 |
| 2021-06-29 | $0.8329000 | $0.8667000 | $0.8728000 | $0.8182000 |
| 2021-06-30 | $0.8667000 | $0.8596000 | $0.8915000 | $0.8175000 |
| 2021-07-01 | $0.8596000 | $0.8849000 | $0.9100000 | $0.8225000 |
| 2021-07-02 | $0.8849000 | $0.8864000 | $0.9144000 | $0.8809000 |
| 2021-07-03 | $0.8864000 | $0.8757000 | $0.9181000 | $0.8737000 |
| 2021-07-04 | $0.8757000 | $0.8833000 | $0.9027000 | $0.8688000 |
| 2021-07-05 | $0.8833000 | $0.8443000 | $0.9056000 | $0.8237000 |
| 2021-07-06 | $0.8443000 | $0.9032000 | $0.9213000 | $0.8464000 |
| 2021-07-07 | $0.9032000 | $0.9575000 | $0.9869000 | $0.8751000 |
| 2021-07-08 | $0.9575000 | $0.8899000 | $0.9386000 | $0.8656000 |
| 2021-07-09 | $0.8899000 | $0.9245000 | $0.9638000 | $0.9144000 |
| 2021-07-10 | $0.9245000 | $0.8945000 | $0.9257000 | $0.8546000 |
| 2021-07-11 | $0.8945000 | $0.8984000 | $0.9764000 | $0.8847000 |
| 2021-07-12 | $0.8984000 | $0.8620000 | $0.8752000 | $0.8577000 |
| 2021-07-13 | $0.8620000 | $0.8653000 | $0.9032000 | $0.8508000 |
| 2021-07-14 | $0.8653000 | $0.8724000 | $0.8832000 | $0.8474000 |
| 2021-07-15 | $0.8724000 | $0.8254000 | $0.8709000 | $0.8228000 |
| 2021-07-16 | $0.8254000 | $0.8020000 | $0.8256000 | $0.7838000 |
| 2021-07-17 | $0.8020000 | $0.7943000 | $0.8104000 | $0.7600000 |
| 2021-07-18 | $0.7943000 | $0.7506000 | $0.8025000 | $0.7506000 |
| 2021-07-19 | $0.7506000 | $0.7262000 | $0.7601000 | $0.7163000 |
| 2021-07-20 | $0.7262000 | $0.5870000 | $0.7264000 | $0.5554000 |
| 2021-07-21 | $0.5870000 | $0.6139000 | $0.6672000 | $0.5727000 |
| 2021-07-22 | $0.6139000 | $0.6134000 | $0.6447000 | $0.5846000 |
| 2021-07-23 | $0.6134000 | $0.5577000 | $0.6452000 | $0.5348000 |
| 2021-07-24 | $0.5577000 | $0.5506000 | $0.5972000 | $0.5348000 |
| 2021-07-25 | $0.5506000 | $0.5719000 | $0.6048000 | $0.5521000 |
| 2021-07-26 | $0.5719000 | $0.5538000 | $0.6269000 | $0.5225000 |
| 2021-07-27 | $0.5538000 | $0.5586000 | $0.5651000 | $0.5500000 |
| 2021-07-28 | $0.5569000 | $0.5664000 | $0.6229000 | $0.5312000 |
| 2021-07-29 | $0.5664000 | $0.5748000 | $0.5937000 | $0.5500000 |
| 2021-07-30 | $0.5748000 | $0.6440000 | $0.7686000 | $0.5972000 |
| 2021-07-31 | $0.6440000 | $0.6030000 | $0.6499000 | $0.5786000 |
| 2021-08-01 | $0.6030000 | $0.6020000 | $0.6087000 | $0.5722000 |
| 2021-08-02 | $0.5422000 | $0.5521000 | $0.5557000 | $0.5138000 |
| 2021-08-03 | $0.5521000 | $0.5201000 | $0.5431000 | $0.4850000 |
| 2021-08-04 | $0.5201000 | $0.5226000 | $0.5548000 | $0.5059000 |
| 2021-08-05 | $0.5226000 | $0.5270000 | $0.5626000 | $0.4800000 |
| 2021-08-06 | $0.5270000 | $0.4859000 | $0.5639000 | $0.4401000 |
| 2021-08-07 | $0.4859000 | $0.4975000 | $0.5082000 | $0.4609000 |
| 2021-08-08 | $0.4975000 | $0.4860000 | $0.5332000 | $0.4527000 |
| 2021-08-09 | $0.4869000 | $0.5055000 | $0.6125000 | $0.4777000 |
| 2021-08-10 | $0.5055000 | $0.5313000 | $0.5714000 | $0.4939000 |
| 2021-08-11 | $0.5313000 | $0.4957000 | $0.5344000 | $0.4742000 |
| 2021-08-12 | $0.4843000 | $0.4638000 | $0.4869000 | $0.4505000 |
| 2021-08-13 | $0.4638000 | $0.4965000 | $0.5305000 | $0.4692000 |
| 2021-08-14 | $0.4965000 | $0.4903000 | $0.5101000 | $0.4673000 |
| 2021-08-15 | $0.4903000 | $0.5802000 | $0.6220000 | $0.4819000 |
| 2021-08-16 | $0.5802000 | $0.7174000 | $0.9424000 | $0.5470000 |
| 2021-08-17 | $0.7174000 | $0.6595000 | $0.8012000 | $0.6399000 |
| 2021-08-18 | $0.6595000 | $0.6256000 | $0.6797000 | $0.6139000 |
| 2021-08-19 | $0.6256000 | $0.6140000 | $0.7080000 | $0.5887000 |
| 2021-08-20 | $0.6140000 | $0.5975000 | $0.7193000 | $0.5950000 |
| 2021-08-21 | $0.5975000 | $0.6226000 | $0.6416000 | $0.5718000 |
| 2021-08-22 | $0.6226000 | $0.5723000 | $0.6329000 | $0.5570000 |
| 2021-08-23 | $0.5723000 | $0.5566000 | $0.6066000 | $0.5428000 |
| 2021-08-24 | $0.5566000 | $0.5475000 | $0.6019000 | $0.5265000 |
| 2021-08-25 | $0.5475000 | $0.5929000 | $0.6242000 | $0.5419000 |
| 2021-08-26 | $0.5929000 | $0.5341000 | $0.5683000 | $0.5229000 |
| 2021-08-27 | $0.5341000 | $0.5518000 | $0.5915000 | $0.5493000 |
| 2021-08-28 | $0.5518000 | $0.5719000 | $0.5993000 | $0.5440000 |
| 2021-08-29 | $0.5719000 | $0.5441000 | $0.5792000 | $0.5314000 |
| 2021-08-30 | $0.5644000 | $0.5411000 | $1.29 | $0.4726000 |
| 2021-08-31 | $0.5334000 | $0.5419000 | $0.5442000 | $0.5131000 |
| 2021-09-01 | $0.5419000 | $0.6051000 | $0.6183000 | $0.5470000 |
| 2021-09-02 | $0.6051000 | $0.5909000 | $0.6135000 | $0.5603000 |
| 2021-09-03 | $0.5909000 | $0.5787000 | $0.6122000 | $0.5587000 |
| 2021-09-04 | $0.5787000 | $0.5875000 | $0.6045000 | $0.5485000 |
| 2021-09-05 | $0.5872000 | $0.5950000 | $0.6162000 | $0.5727000 |
| 2021-09-06 | $0.5950000 | $0.5944000 | $0.6234000 | $0.5770000 |
| 2021-09-07 | $0.5944000 | $0.5958000 | $0.5959000 | $0.5912000 |
市场
SENSO Crypto Market
| 对 | 交换 |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Description
SENSO Crypto ICO Description
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
技术
SENSO Crypto Technology
Sorry, detailed technology about SENSO is not currently available
特征
SENSO Crypto Features
Sorry, detailed features about SENSO is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约