Serum - 生活 Serum 价格和市值

Serum Crypto Coin Rank 66

网站

50,000,000 SRM

24小时

1,376 BTC

1 H

-1.48 %

24 H

22.81 %

7 d

-27.94 %

今天 Serum 目前以美元计价 3.02 USD, 如果转换为 Bitcoin 是 0.00008833 BTC. 总计 50,000,000 SRM 目前正在市场上流传。 Serum 价格目前正在经历变化 22.81 %, 校验所有加密货币. 过去24小时 0.471 M US dollars Serum 已被交易加密交换. 得到 Serum's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Serum

符号

SRM

算法

ETH Token

BTC 价钱

0.00008833 BTC

BTC 市场

4,416 BTC

BTC 24h Vol

1,376 BTC

开采的总硬币

50,000,000 SRM

-1.48 %

24h

22.81 %

-27.94 %

Twitter

Serum

网站

Serum

SRM 图表

SRM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-12	$1.84	$1.66	$1.91	$1.62
2020-08-13	$1.66	$2.01	$2.23	$1.62
2020-08-14	$2.01	$1.86	$2.15	$1.80
2020-08-15	$1.86	$1.67	$1.93	$1.64
2020-08-16	$1.67	$1.73	$1.85	$1.52
2020-08-17	$1.73	$1.65	$1.79	$1.63
2020-08-18	$1.65	$1.67	$1.80	$1.53
2020-08-19	$1.67	$1.60	$1.77	$1.55
2020-08-20	$1.60	$1.78	$1.79	$1.60
2020-08-21	$1.78	$1.51	$1.78	$1.51
2020-08-22	$1.51	$1.54	$1.57	$1.41
2020-08-23	$1.54	$1.53	$1.60	$1.47
2020-08-24	$1.53	$1.84	$1.85	$1.51
2020-08-25	$1.84	$1.68	$1.88	$1.59
2020-08-26	$1.68	$2.07	$2.11	$1.65
2020-08-27	$2.07	$2.54	$2.60	$2.03
2020-08-28	$2.54	$2.42	$2.80	$2.33
2020-08-29	$2.42	$2.83	$2.97	$2.29
2020-08-30	$2.83	$2.89	$2.97	$2.66
2020-08-31	$2.89	$3.30	$3.60	$2.63
2020-09-01	$3.30	$3.13	$3.78	$3.12
2020-09-02	$3.13	$3.59	$3.66	$2.80
2020-09-03	$3.59	$2.91	$3.62	$2.86
2020-09-04	$2.91	$2.90	$3.27	$2.57
2020-09-05	$2.90	$2.21	$3.15	$1.99
2020-09-06	$2.21	$2.60	$2.71	$1.97
2020-09-07	$2.60	$2.44	$2.71	$2.07
2020-09-08	$2.44	$2.13	$2.48	$2.08
2020-09-09	$2.13	$2.46	$2.59	$2.07
2020-09-10	$2.46	$2.29	$2.57	$2.26
2020-09-11	$2.29	$2.39	$2.41	$2.18
2020-09-12	$2.39	$2.41	$2.49	$2.25
2020-09-13	$2.41	$2.38	$2.64	$2.21
2020-09-14	$2.38	$2.40	$2.55	$2.24
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.04	$1.75
2020-09-17	$1.83	$1.94	$1.99	$1.81
2020-09-18	$1.94	$2.11	$2.28	$1.90
2020-09-19	$2.11	$2.01	$2.14	$1.96
2020-09-20	$2.01	$1.89	$2.02	$1.81
2020-09-21	$1.89	$1.74	$1.93	$1.63
2020-09-22	$1.74	$1.86	$1.88	$1.67
2020-09-23	$1.86	$1.75	$1.90	$1.74
2020-09-24	$1.75	$1.98	$2.00	$1.74
2020-09-25	$1.98	$1.97	$2.05	$1.83
2020-09-26	$1.97	$1.90	$2.01	$1.86
2020-09-27	$1.90	$1.89	$1.93	$1.82
2020-09-28	$1.89	$1.79	$1.90	$1.77
2020-09-29	$1.79	$1.78	$1.81	$1.72
2020-09-30	$1.78	$1.85	$1.89	$1.68
2020-10-01	$1.85	$1.78	$1.92	$1.67
2020-10-02	$1.78	$1.65	$1.79	$1.57
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.62	$1.52
2020-10-05	$1.59	$1.55	$1.66	$1.51
2020-10-06	$1.55	$1.16	$1.57	$1.15
2020-10-07	$1.16	$1.25	$1.37	$1.09
2020-10-08	$1.25	$1.26	$1.31	$1.12
2020-10-09	$1.26	$1.37	$1.45	$1.23
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.21
2020-10-12	$1.29	$1.31	$1.37	$1.28
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.69	$1.32
2020-10-16	$1.40	$1.28	$1.41	$1.26
2020-10-17	$1.28	$1.28	$1.32	$1.24
2020-10-18	$1.28	$1.30	$1.32	$1.28
2020-10-19	$1.30	$1.19	$1.30	$1.18
2020-10-20	$1.19	$1.04	$1.20	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.05
2020-10-25	$1.06	$1.09	$1.13	$1.05
2020-10-26	$1.09	$1.03	$1.13	$0.9305000
2020-10-27	$1.03	$1.11	$1.23	$0.9897000
2020-10-28	$1.11	$1.00	$1.18	$0.9656000
2020-10-29	$1.00	$1.02	$1.07	$0.9374000
2020-10-30	$1.02	$0.9886000	$1.03	$0.9481000
2020-10-31	$0.9886000	$0.9730000	$1.01	$0.9685000
2020-11-01	$0.9730000	$0.9799000	$1.01	$0.9563000
2020-11-02	$0.9799000	$0.9372000	$1.01	$0.9370000
2020-11-03	$0.9372000	$0.8517000	$0.9375000	$0.8423000
2020-11-04	$0.8517000	$0.8300000	$0.8537000	$0.7947000
2020-11-05	$0.8300000	$0.8632000	$0.8780000	$0.8046000
2020-11-06	$0.8632000	$0.9944000	$1.01	$0.8599000
2020-11-07	$0.9944000	$1.08	$1.20	$0.9957000
2020-11-08	$1.08	$1.12	$1.14	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.01
2020-11-10	$1.03	$1.18	$1.23	$1.02
2020-11-11	$1.18	$1.10	$1.20	$1.08
2020-11-12	$1.10	$1.03	$1.12	$1.01
2020-11-13	$1.03	$1.07	$1.10	$1.03
2020-11-14	$1.07	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.19	$1.19	$1.03
2020-11-16	$1.19	$1.26	$1.35	$1.16
2020-11-17	$1.26	$1.24	$1.30	$1.16
2020-11-18	$1.24	$1.13	$1.26	$1.08
2020-11-19	$1.13	$1.12	$1.17	$1.07
2020-11-20	$1.12	$1.14	$1.22	$1.11
2020-11-21	$1.14	$1.26	$1.27	$1.12
2020-11-22	$1.26	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.28	$1.36	$1.16
2020-11-24	$1.28	$1.23	$1.33	$1.19
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.18	$0.9287000
2020-11-27	$1.03	$0.9986000	$1.05	$0.9595000
2020-11-28	$0.9986000	$1.02	$1.04	$0.9644000
2020-11-29	$1.02	$1.03	$1.04	$0.9967000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.35	$1.06
2020-12-02	$1.20	$1.21	$1.28	$1.17
2020-12-03	$1.21	$1.25	$1.26	$1.18
2020-12-04	$1.25	$1.12	$1.26	$1.10
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.12
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.11	$1.04
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9783000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.09	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.14	$1.06
2020-12-16	$1.13	$1.19	$1.20	$1.10
2020-12-17	$1.19	$1.14	$1.21	$1.12
2020-12-18	$1.14	$1.16	$1.18	$1.11
2020-12-19	$1.16	$1.21	$1.26	$1.15
2020-12-20	$1.21	$1.14	$1.21	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.05
2020-12-22	$1.07	$1.12	$1.20	$1.05
2020-12-23	$1.12	$0.9812000	$1.13	$0.8799000
2020-12-24	$0.9812000	$1.04	$1.05	$0.9446000
2020-12-25	$1.04	$1.03	$1.06	$0.9996000
2020-12-26	$1.03	$0.9817000	$1.03	$0.9719000
2020-12-27	$0.9817000	$0.9988000	$1.03	$0.9434000
2020-12-28	$0.9988000	$1.01	$1.09	$0.9946000
2020-12-29	$1.01	$1.08	$1.14	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.04	$1.05	$0.9904000
2021-01-01	$1.04	$1.13	$1.13	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.04
2021-01-03	$1.06	$1.18	$1.20	$1.04
2021-01-04	$1.18	$1.32	$1.34	$1.03
2021-01-05	$1.32	$1.48	$1.62	$1.17
2021-01-06	$1.48	$1.44	$1.59	$1.36
2021-01-07	$1.44	$1.40	$1.57	$1.33
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.73	$1.79	$1.51
2021-01-10	$1.73	$1.62	$1.92	$1.49
2021-01-11	$1.62	$1.41	$1.62	$1.22
2021-01-12	$1.41	$1.45	$1.58	$1.31
2021-01-13	$1.45	$1.66	$1.69	$1.38
2021-01-14	$1.66	$1.70	$1.73	$1.57
2021-01-15	$1.70	$1.71	$1.75	$1.50
2021-01-16	$1.71	$1.78	$1.97	$1.70
2021-01-17	$1.78	$1.82	$1.85	$1.60
2021-01-18	$1.82	$1.91	$2.05	$1.78
2021-01-19	$1.91	$1.80	$2.01	$1.77
2021-01-20	$1.80	$1.83	$1.89	$1.65
2021-01-21	$1.83	$1.54	$1.84	$1.51
2021-01-22	$1.54	$1.68	$1.70	$1.42
2021-01-23	$1.68	$1.76	$1.80	$1.64
2021-01-24	$1.76	$1.98	$1.98	$1.73
2021-01-25	$1.98	$1.90	$2.18	$1.87
2021-01-26	$1.90	$2.23	$2.24	$1.87
2021-01-27	$2.23	$1.89	$2.23	$1.80
2021-01-28	$1.89	$1.92	$2.06	$1.83
2021-01-29	$1.92	$1.88	$1.93	$1.81
2021-01-30	$1.88	$2.07	$2.13	$1.81
2021-01-31	$2.07	$2.49	$2.49	$2.04
2021-02-01	$2.49	$2.85	$2.90	$2.26
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.85	$2.99	$2.71
2021-02-04	$2.85	$2.88	$3.03	$2.60
2021-02-05	$2.88	$3.13	$3.47	$2.87
2021-02-06	$3.13	$2.90	$3.49	$2.83
2021-02-07	$2.90	$2.89	$3.00	$2.61
2021-02-08	$2.89	$3.13	$3.38	$2.78
2021-02-09	$3.13	$3.37	$3.52	$3.07
2021-02-10	$3.37	$4.23	$4.46	$3.06
2021-02-11	$4.23	$4.12	$4.53	$3.93
2021-02-12	$4.12	$4.17	$4.38	$3.95
2021-02-13	$4.17	$4.12	$4.50	$3.79
2021-02-14	$4.12	$3.84	$4.17	$3.65
2021-02-15	$3.84	$3.65	$4.04	$3.28
2021-02-16	$3.65	$3.61	$3.99	$3.41
2021-02-17	$3.61	$3.83	$4.02	$3.26
2021-02-18	$3.83	$3.99	$4.07	$3.73
2021-02-19	$3.99	$5.09	$5.24	$3.71
2021-02-20	$5.09	$4.57	$5.32	$4.24
2021-02-21	$4.57	$4.82	$5.15	$4.36
2021-02-22	$4.82	$5.72	$6.11	$4.00
2021-02-23	$5.72	$6.96	$7.56	$4.70
2021-02-24	$6.96	$7.00	$7.34	$6.22
2021-02-25	$7.00	$6.01	$8.14	$5.93
2021-02-26	$6.01	$5.48	$6.41	$5.28
2021-02-27	$5.48	$5.28	$5.77	$5.15
2021-02-28	$5.28	$4.97	$5.31	$4.25
2021-03-01	$4.97	$5.67	$5.97	$4.91
2021-03-02	$5.67	$5.29	$5.84	$4.89
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.71
2021-03-05	$4.97	$4.84	$5.02	$4.54
2021-03-06	$4.84	$5.33	$5.45	$4.71
2021-03-07	$5.33	$6.01	$6.50	$5.33
2021-03-08	$6.01	$6.06	$6.16	$5.66
2021-03-09	$6.06	$6.43	$6.57	$5.95
2021-03-10	$6.43	$5.87	$6.45	$5.76
2021-03-11	$5.87	$5.84	$6.20	$5.55
2021-03-12	$5.84	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.04	$6.19	$5.23
2021-03-14	$6.04	$6.20	$6.72	$5.70
2021-03-15	$6.20	$5.64	$6.41	$5.55
2021-03-16	$5.64	$5.37	$5.65	$5.15
2021-03-17	$5.37	$5.29	$5.40	$4.90
2021-03-18	$5.29	$5.20	$5.51	$5.12
2021-03-19	$5.20	$5.25	$5.47	$5.01
2021-03-20	$5.25	$5.05	$5.53	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.86
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.69	$5.01	$4.59
2021-03-24	$4.69	$4.24	$4.99	$4.15
2021-03-25	$4.24	$4.05	$4.31	$3.88
2021-03-26	$4.05	$4.60	$4.65	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.92	$5.20	$4.58
2021-03-29	$4.92	$5.22	$5.25	$4.81
2021-03-30	$5.22	$5.41	$5.76	$5.22
2021-03-31	$5.41	$5.51	$5.55	$5.01
2021-04-01	$5.51	$5.26	$5.57	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.19
2021-04-03	$5.93	$5.69	$6.41	$5.56
2021-04-04	$5.69	$6.54	$6.73	$5.59
2021-04-05	$6.54	$6.11	$6.60	$6.05
2021-04-06	$6.11	$6.35	$6.37	$5.73
2021-04-07	$6.35	$5.68	$6.45	$5.42
2021-04-08	$5.68	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.03	$7.30	$5.88
2021-04-10	$7.03	$7.05	$7.45	$6.60
2021-04-11	$7.05	$8.10	$8.10	$6.68
2021-04-12	$8.10	$7.45	$8.19	$7.10
2021-04-13	$7.45	$7.29	$7.60	$6.77
2021-04-14	$7.29	$7.34	$7.36	$6.41
2021-04-15	$7.34	$7.38	$7.60	$7.02
2021-04-16	$7.38	$6.67	$7.49	$6.46
2021-04-17	$6.67	$6.50	$7.21	$6.50
2021-04-18	$6.50	$6.25	$6.57	$5.14
2021-04-19	$6.25	$5.77	$6.69	$5.68
2021-04-20	$5.77	$5.94	$6.10	$5.07
2021-04-21	$5.94	$5.93	$6.54	$5.72
2021-04-22	$5.93	$6.52	$7.45	$5.82
2021-04-23	$6.52	$5.78	$6.81	$5.11
2021-04-24	$5.78	$5.78	$6.16	$5.02
2021-04-25	$5.78	$7.47	$7.59	$5.73
2021-04-26	$7.47	$9.52	$11.17	$7.25
2021-04-27	$9.52	$10.38	$11.36	$9.52
2021-04-28	$10.38	$9.64	$10.44	$9.00
2021-04-29	$9.64	$9.23	$9.73	$8.55
2021-04-30	$9.23	$9.59	$9.97	$8.87
2021-05-01	$9.59	$10.55	$10.58	$9.10
2021-05-02	$10.55	$10.72	$11.19	$9.52
2021-05-03	$10.72	$11.71	$12.81	$10.69
2021-05-04	$11.71	$10.26	$12.50	$10.21
2021-05-05	$10.26	$11.16	$11.51	$10.06
2021-05-06	$11.16	$10.33	$11.19	$10.09
2021-05-07	$10.33	$10.15	$10.78	$9.59
2021-05-08	$10.15	$10.82	$11.38	$9.96
2021-05-09	$10.82	$10.30	$10.85	$9.82
2021-05-10	$10.30	$9.15	$10.62	$8.93
2021-05-11	$9.15	$9.77	$11.77	$5.94
2021-05-12	$9.77	$8.52	$10.65	$8.49
2021-05-13	$8.52	$8.26	$9.22	$7.57
2021-05-14	$8.26	$8.75	$9.37	$8.03
2021-05-15	$8.75	$7.90	$8.92	$7.82
2021-05-16	$7.90	$9.74	$10.56	$7.86
2021-05-17	$9.74	$9.21	$10.82	$9.06
2021-05-18	$9.21	$9.61	$10.40	$9.07
2021-05-19	$9.61	$5.44	$9.78	$5.09
2021-05-20	$5.44	$6.52	$6.69	$4.70
2021-05-21	$6.52	$5.56	$7.01	$4.69
2021-05-22	$5.56	$4.82	$5.59	$4.64
2021-05-23	$4.82	$3.83	$5.00	$3.05
2021-05-24	$3.83	$4.73	$4.79	$3.66
2021-05-25	$4.73	$4.61	$4.91	$4.12
2021-05-26	$4.61	$5.48	$5.56	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.35	$5.15	$4.15
2021-05-29	$4.35	$4.06	$4.56	$3.87
2021-05-30	$4.06	$4.31	$4.44	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.06
2021-06-01	$4.76	$4.59	$4.91	$4.40
2021-06-02	$4.59	$4.90	$5.17	$4.43
2021-06-03	$4.90	$5.29	$5.37	$4.75
2021-06-04	$5.29	$4.72	$5.34	$4.48
2021-06-05	$4.72	$4.60	$5.08	$4.43
2021-06-06	$4.60	$4.80	$4.82	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.28	$4.53	$3.81
2021-06-09	$4.28	$4.50	$4.57	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.66	$3.86	$3.48
2021-06-13	$3.66	$3.97	$4.05	$3.58
2021-06-14	$3.97	$4.23	$4.27	$3.89
2021-06-15	$4.23	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.55	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.08	$3.68
2021-06-19	$3.85	$3.73	$3.93	$3.71
2021-06-20	$3.73	$3.77	$3.79	$3.45
2021-06-21	$3.77	$2.94	$3.79	$2.90
2021-06-22	$2.94	$2.74	$3.10	$2.40
2021-06-23	$2.74	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.77	$2.53
2021-06-27	$2.69	$2.87	$2.87	$2.64
2021-06-28	$2.87	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.25	$3.42	$3.05
2021-06-30	$3.25	$3.54	$3.59	$3.15
2021-07-01	$3.54	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.04
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.46	$3.56	$3.23
2021-07-05	$3.46	$3.31	$3.46	$3.19
2021-07-06	$3.31	$3.75	$3.76	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.55
2021-07-08	$3.60	$3.19	$3.61	$3.13
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.21	$3.25	$3.06
2021-07-12	$3.21	$3.21	$3.32	$3.10
2021-07-13	$3.21	$3.07	$3.23	$2.97
2021-07-14	$3.07	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.66
2021-07-17	$2.67	$2.69	$2.74	$2.63
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-21	$2.47	$2.72	$2.79	$2.40
2021-07-22	$2.72	$2.75	$2.84	$2.68
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-25	$2.89	$2.98	$3.06	$2.81
2021-07-26	$2.98	$3.05	$3.44	$2.96
2021-07-27	$3.05	$3.19	$3.28	$2.95
2021-07-28	$3.19	$3.25	$3.29	$3.09
2021-07-29	$3.25	$3.59	$3.72	$3.15
2021-07-30	$3.59	$3.90	$3.90	$3.40
2021-07-31	$3.90	$4.03	$4.22	$3.78
2021-08-01	$4.03	$3.77	$4.29	$3.73
2021-08-02	$3.77	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.51	$4.51	$3.75
2021-08-04	$4.51	$4.56	$4.62	$4.14
2021-08-05	$4.56	$4.46	$4.59	$4.22
2021-08-06	$4.46	$4.54	$4.64	$4.32
2021-08-07	$4.54	$4.60	$4.76	$4.40
2021-08-08	$4.60	$4.25	$4.64	$4.15
2021-08-09	$4.25	$4.58	$4.65	$4.03
2021-08-10	$4.58	$4.64	$5.09	$4.44
2021-08-11	$4.64	$4.85	$5.24	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.24	$5.26	$4.89
2021-08-15	$5.24	$6.19	$6.20	$5.05
2021-08-16	$6.19	$6.75	$7.57	$5.96
2021-08-17	$6.75	$6.29	$7.32	$6.15
2021-08-18	$6.29	$7.77	$8.24	$5.86
2021-08-19	$7.77	$7.90	$8.62	$7.43
2021-08-20	$7.90	$7.89	$7.94	$7.59
2021-08-21	$7.89	$7.67	$8.20	$7.56
2021-08-22	$7.67	$7.50	$7.83	$7.21
2021-08-23	$7.50	$7.57	$7.86	$7.35
2021-08-24	$7.57	$6.77	$7.85	$6.67
2021-08-25	$6.77	$7.00	$7.05	$6.36
2021-08-26	$7.00	$6.38	$7.00	$6.24
2021-08-27	$6.38	$7.50	$7.55	$6.19
2021-08-28	$7.50	$8.26	$8.80	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.70
2021-08-30	$7.88	$8.20	$9.01	$7.76
2021-08-31	$8.20	$8.35	$10.14	$8.03
2021-09-01	$8.35	$8.71	$9.00	$8.08
2021-09-02	$8.71	$8.83	$9.27	$8.52
2021-09-03	$8.83	$9.24	$9.83	$8.83
2021-09-04	$9.24	$8.81	$9.32	$8.62
2021-09-05	$8.81	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$9.14	$9.15	$9.08

市场

对	交换
SRM/USDT	aax
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/USDT	bitz
SRM/USDT	bkex
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/KRW	coinone
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/USDT	gateio
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	latoken
SRM/USDT	latoken
SRM/BTC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

技术

Sorry, detailed technology about Serum is not currently available

特征

Sorry, detailed features about Serum is not currently available

Serum News