SHROOM Coin Values SHROOM
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Shroom.Finance Crypto Coin Rank 715
网站
51,386,058 SHROOM
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shroom.Finance
Shroom.Finance valuesUSD 价钱 $ 0.6115
$ 0.6115
Shroom.Finance BTC 价钱 0.00000980
0.00000980
Shroom.Finance 24小时 $ 1,088,879
$ 1,088,879
Shroom.Finance 市值 $ 31,423,775
$ 31,423,775
24小时
17 BTC 1 H
3.1 %
24 H
-9.56 %
7 d
-2.05 %
今天 Shroom.Finance 目前以美元计价
0.6115
USD, 如果转换为 Bitcoin 是
0.00000980
BTC. 总计 51,386,058 SHROOM 目前正在市场上流传。 Shroom.Finance 价格目前正在经历变化 -9.56 %, 校验 所有加密货币. 过去24小时 0.011 M US dollars Shroom.Finance 已被交易 加密交换. 得到 Shroom.Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Shroom.Finance
符号
SHROOM
算法
ETH Token
BTC 价钱
0.00000980 BTC
BTC 市场
504 BTC
BTC 24h Vol
17 BTC
开采的总硬币
51,386,058 SHROOM
1h
3.1 %
24h
-9.56 %
7d
-2.05 %
Twitter
Share Shroom.Finance Price
SHROOM 图表
Shroom.Finance 价钱 图表
SHROOM 高/低价格图表
Shroom.Finance 价钱 高/低价格图表
历史数据
Shroom.Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-18 | $0.9081000 | $0.8492000 | $0.9218000 | $0.7407000 |
| 2021-03-19 | $0.8492000 | $0.8651000 | $0.9217000 | $0.7697000 |
| 2021-03-20 | $0.9726000 | $0.8307000 | $0.9845000 | $0.7998000 |
| 2021-03-21 | $0.8307000 | $0.9301000 | $0.9377000 | $0.8000000 |
| 2021-03-22 | $0.9301000 | $0.8500000 | $0.9315000 | $0.8000000 |
| 2021-03-23 | $0.8500000 | $0.8849000 | $0.9050000 | $0.8000000 |
| 2021-03-24 | $0.7845000 | $0.7023000 | $0.8388000 | $0.7014000 |
| 2021-03-25 | $0.8216000 | $0.8180000 | $0.8779000 | $0.7559000 |
| 2021-03-26 | $0.7476000 | $0.8794000 | $0.9052000 | $0.7949000 |
| 2021-03-27 | $0.8564000 | $0.8265000 | $0.9037000 | $0.7594000 |
| 2021-03-28 | $0.8265000 | $0.9397000 | $0.9898000 | $0.7698000 |
| 2021-03-29 | $0.9351000 | $1.20 | $1.24 | $0.8794000 |
| 2021-03-30 | $1.20 | $1.16 | $1.29 | $1.07 |
| 2021-03-31 | $1.16 | $1.03 | $1.34 | $0.8292000 |
| 2021-04-01 | $1.03 | $0.7916000 | $1.13 | $0.6472000 |
| 2021-04-02 | $0.7916000 | $0.6871000 | $0.8602000 | $0.6837000 |
| 2021-04-03 | $0.6871000 | $0.6904000 | $0.8017000 | $0.5758000 |
| 2021-04-04 | $0.7601000 | $0.6601000 | $0.9081000 | $0.5939000 |
| 2021-04-05 | $0.6601000 | $0.6966000 | $0.7667000 | $0.5094000 |
| 2021-04-06 | $0.6966000 | $0.7050000 | $0.7200000 | $0.6899000 |
| 2021-04-07 | $0.7050000 | $0.6939000 | $0.8030000 | $0.5649000 |
| 2021-04-08 | $0.6939000 | $0.6292000 | $0.7420000 | $0.5823000 |
| 2021-04-09 | $0.6292000 | $0.6429000 | $0.6761000 | $0.5899000 |
| 2021-04-10 | $0.6429000 | $0.6650000 | $0.7500000 | $0.6300000 |
| 2021-04-11 | $0.6650000 | $0.7061000 | $0.7275000 | $0.6350000 |
| 2021-04-12 | $0.7061000 | $0.6813000 | $0.7232000 | $0.6399000 |
| 2021-04-13 | $0.6813000 | $0.6265000 | $0.6939000 | $0.6247000 |
| 2021-04-14 | $0.5947000 | $0.6481000 | $0.6493000 | $0.5002000 |
| 2021-04-15 | $0.6481000 | $0.6444000 | $0.7342000 | $0.5545000 |
| 2021-04-16 | $0.6444000 | $0.6264000 | $0.7668000 | $0.5378000 |
| 2021-04-17 | $0.6206000 | $0.4688000 | $0.6900000 | $0.4680000 |
| 2021-04-18 | $0.5663000 | $0.5170000 | $0.5755000 | $0.4706000 |
| 2021-04-19 | $0.5023000 | $0.4738000 | $0.5417000 | $0.3403000 |
| 2021-04-20 | $0.4188000 | $0.4224000 | $0.5127000 | $0.3401000 |
| 2021-04-21 | $0.4224000 | $0.3772000 | $0.4670000 | $0.3760000 |
| 2021-04-22 | $0.3772000 | $0.4037000 | $0.4409000 | $0.3657000 |
| 2021-04-23 | $0.4037000 | $0.3730000 | $0.4301000 | $0.3607000 |
| 2021-04-24 | $0.3963000 | $0.5379000 | $0.5876000 | $0.3804000 |
| 2021-04-25 | $0.4238000 | $0.5369000 | $0.5745000 | $0.4417000 |
| 2021-04-26 | $0.5369000 | $0.5564000 | $0.5965000 | $0.4821000 |
| 2021-04-27 | $0.4863000 | $0.4537000 | $0.4882000 | $0.3804000 |
| 2021-04-28 | $0.5200000 | $0.4520000 | $0.5370000 | $0.4511000 |
| 2021-04-29 | $0.4396000 | $0.4408000 | $0.4690000 | $0.3800000 |
| 2021-04-30 | $0.4408000 | $0.4297000 | $0.4773000 | $0.4287000 |
| 2021-05-01 | $0.4297000 | $0.4195000 | $0.4311000 | $0.3922000 |
| 2021-05-02 | $0.4195000 | $0.3613000 | $0.4195000 | $0.3416000 |
| 2021-05-03 | $0.3950000 | $0.4986000 | $0.5288000 | $0.3262000 |
| 2021-05-04 | $0.4986000 | $0.3967000 | $0.4907000 | $0.3536000 |
| 2021-05-05 | $0.3967000 | $0.4697000 | $0.4732000 | $0.3702000 |
| 2021-05-06 | $0.4697000 | $0.4773000 | $0.5786000 | $0.4249000 |
| 2021-05-07 | $0.4773000 | $0.4149000 | $0.4871000 | $0.4108000 |
| 2021-05-08 | $0.4149000 | $0.4155000 | $0.5068000 | $0.4112000 |
| 2021-05-09 | $0.4155000 | $0.4202000 | $0.4709000 | $0.4104000 |
| 2021-05-10 | $0.4202000 | $0.4566000 | $0.5384000 | $0.4128000 |
| 2021-05-11 | $0.4566000 | $0.4379000 | $0.4880000 | $0.4366000 |
| 2021-05-12 | $0.4379000 | $0.3983000 | $0.4577000 | $0.3888000 |
| 2021-05-13 | $0.3983000 | $0.3680000 | $0.4035000 | $0.3442000 |
| 2021-05-14 | $0.3680000 | $0.4566000 | $0.4635000 | $0.3996000 |
| 2021-05-15 | $0.4640000 | $0.4592000 | $0.4763000 | $0.4579000 |
| 2021-05-16 | $0.4592000 | $0.4064000 | $0.4602000 | $0.3518000 |
| 2021-05-17 | $0.3208000 | $0.2642000 | $0.3091000 | $0.2492000 |
| 2021-05-18 | $0.3207000 | $0.2490000 | $0.3707000 | $0.2475000 |
| 2021-05-19 | $0.2865000 | $0.2375000 | $0.2609000 | $0.1852000 |
| 2021-05-20 | $0.2375000 | $0.2632000 | $0.2709000 | $0.2623000 |
| 2021-05-21 | $0.2632000 | $0.1999000 | $0.2709000 | $0.1976000 |
| 2021-05-22 | $0.2538000 | $0.2502000 | $0.2545000 | $0.2501000 |
| 2021-05-23 | $0.1586000 | $0.1495000 | $0.1743000 | $0.1247000 |
| 2021-05-24 | $0.1495000 | $0.1991000 | $0.2072000 | $0.1573000 |
| 2021-05-25 | $0.1991000 | $0.2139000 | $0.2457000 | $0.1880000 |
| 2021-05-26 | $0.2139000 | $0.2066000 | $0.2301000 | $0.2005000 |
| 2021-05-27 | $0.2017000 | $0.1778000 | $0.2017000 | $0.1772000 |
| 2021-05-28 | $0.1778000 | $0.1770000 | $0.1787000 | $0.1770000 |
| 2021-05-29 | $0.1770000 | $0.1464000 | $0.1776000 | $0.1160000 |
| 2021-05-30 | $0.1464000 | $0.1582000 | $0.1582000 | $0.1345000 |
| 2021-05-31 | $0.1582000 | $0.1341000 | $0.1582000 | $0.1160000 |
| 2021-06-01 | $0.1341000 | $0.1431000 | $0.1634000 | $0.1160000 |
| 2021-06-02 | $0.1431000 | $0.1535000 | $0.1681000 | $0.1160000 |
| 2021-06-03 | $0.1535000 | $0.1370000 | $0.1764000 | $0.1164000 |
| 2021-06-04 | $0.1370000 | $0.1371000 | $0.1603000 | $0.1371000 |
| 2021-06-05 | $0.1371000 | $0.1485000 | $0.1601000 | $0.1370000 |
| 2021-06-06 | $0.1485000 | $0.1485000 | $0.1687000 | $0.1370000 |
| 2021-06-07 | $0.1485000 | $0.1342000 | $0.1607000 | $0.1335000 |
| 2021-06-08 | $0.1342000 | $0.1449000 | $0.1766000 | $0.1336000 |
| 2021-06-09 | $0.1449000 | $0.1677000 | $0.1677000 | $0.1416000 |
| 2021-06-10 | $0.1677000 | $0.1510000 | $0.1764000 | $0.1503000 |
| 2021-06-11 | $0.1510000 | $0.1426000 | $0.1682000 | $0.1421000 |
| 2021-06-12 | $0.1426000 | $0.1431000 | $0.1431000 | $0.1421000 |
| 2021-06-13 | $0.1431000 | $0.1536000 | $0.1600000 | $0.1269000 |
| 2021-06-14 | $0.1536000 | $0.1322000 | $0.1707000 | $0.1311000 |
| 2021-06-15 | $0.1322000 | $0.1310000 | $0.1333000 | $0.1300000 |
| 2021-06-16 | $0.1310000 | $0.1322000 | $0.1332000 | $0.1310000 |
| 2021-06-17 | $0.1322000 | $0.1322000 | $0.1332000 | $0.1304000 |
| 2021-06-18 | $0.1322000 | $0.1022000 | $0.1333000 | $0.0450400 |
| 2021-06-19 | $0.1022000 | $0.1272000 | $0.1326000 | $0.0862 |
| 2021-06-20 | $0.1272000 | $0.0906 | $0.1320000 | $0.0674 |
| 2021-06-21 | $0.0906 | $0.0879 | $0.1198000 | $0.0862 |
| 2021-06-22 | $0.0879 | $0.1283000 | $0.1303000 | $0.0862 |
| 2021-06-23 | $0.1283000 | $0.1177000 | $0.1282000 | $0.0861 |
| 2021-06-24 | $0.1177000 | $0.1156000 | $0.1177000 | $0.0964 |
| 2021-06-25 | $0.1156000 | $0.0974 | $0.1159000 | $0.0911 |
| 2021-06-26 | $0.0974 | $0.0968 | $0.1124000 | $0.0901 |
| 2021-06-27 | $0.0968 | $0.1103000 | $0.1103000 | $0.0968 |
| 2021-06-28 | $0.1103000 | $0.1085000 | $0.1152000 | $0.0967 |
| 2021-06-29 | $0.1085000 | $0.1492000 | $0.1676000 | $0.0967 |
| 2021-06-30 | $0.1492000 | $0.1021000 | $0.1655000 | $0.0900 |
| 2021-07-01 | $0.1021000 | $0.1141000 | $0.1292000 | $0.1021000 |
| 2021-07-02 | $0.1141000 | $0.1291000 | $0.1352000 | $0.1021000 |
| 2021-07-03 | $0.1291000 | $0.1021000 | $0.1329000 | $0.1021000 |
| 2021-07-04 | $0.1021000 | $0.1111000 | $0.1698000 | $0.0900 |
| 2021-07-05 | $0.1111000 | $0.1411000 | $0.1695000 | $0.1111000 |
| 2021-07-06 | $0.1411000 | $0.1488000 | $0.1832000 | $0.0624 |
| 2021-07-07 | $0.1488000 | $0.1487000 | $0.1493000 | $0.1475000 |
| 2021-07-08 | $0.1487000 | $0.1237000 | $0.1490000 | $0.1198000 |
| 2021-07-09 | $0.1237000 | $0.1242000 | $0.1249000 | $0.1236000 |
| 2021-07-10 | $0.1242000 | $0.1229000 | $0.1249000 | $0.1229000 |
| 2021-07-11 | $0.1229000 | $0.1230000 | $0.1231000 | $0.1229000 |
| 2021-07-12 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1200000 |
| 2021-07-13 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-14 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1229000 |
| 2021-07-15 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-16 | $0.1230000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2021-07-17 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| 2021-07-18 | $0.1230000 | $0.1117000 | $0.1231000 | $0.1112000 |
| 2021-07-19 | $0.1117000 | $0.0741 | $0.1121000 | $0.0711 |
| 2021-07-20 | $0.0741 | $0.0741 | $0.1121000 | $0.0733 |
| 2021-07-21 | $0.0741 | $0.0748 | $0.0748 | $0.0733 |
| 2021-07-22 | $0.0748 | $0.1114000 | $0.1131000 | $0.0733 |
| 2021-07-23 | $0.1114000 | $0.1250000 | $0.1250000 | $0.1114000 |
| 2021-07-24 | $0.1250000 | $0.2072000 | $0.2269000 | $0.1236000 |
| 2021-07-25 | $0.2072000 | $0.2456000 | $0.2471000 | $0.2006000 |
| 2021-07-26 | $0.2499000 | $0.2570000 | $0.2672000 | $0.2194000 |
| 2021-07-27 | $0.3018000 | $0.2871000 | $0.3259000 | $0.2536000 |
| 2021-07-28 | $0.2871000 | $0.2647000 | $0.2871000 | $0.2647000 |
| 2021-07-29 | $0.2647000 | $0.2651000 | $0.2877000 | $0.2536000 |
| 2021-07-30 | $0.2651000 | $0.2598000 | $0.2761000 | $0.2560000 |
| 2021-07-31 | $0.2598000 | $0.2557000 | $0.2598000 | $0.2536000 |
| 2021-08-01 | $0.2557000 | $0.2484000 | $0.2708000 | $0.2484000 |
| 2021-08-02 | $0.2484000 | $0.2494000 | $0.2494000 | $0.2482000 |
| 2021-08-03 | $0.2494000 | $0.2290000 | $0.2494000 | $0.2275000 |
| 2021-08-04 | $0.2290000 | $0.1907000 | $0.2290000 | $0.1886000 |
| 2021-08-05 | $0.1907000 | $0.1838000 | $0.1907000 | $0.1838000 |
| 2021-08-06 | $0.1838000 | $0.1840000 | $0.1847000 | $0.1827000 |
| 2021-08-07 | $0.1840000 | $0.1922000 | $0.1944000 | $0.1562000 |
| 2021-08-08 | $0.1922000 | $0.1929000 | $0.1937000 | $0.1922000 |
| 2021-08-09 | $0.1929000 | $0.1892000 | $0.1937000 | $0.1884000 |
| 2021-08-10 | $0.1892000 | $0.1784000 | $0.2321000 | $0.1765000 |
| 2021-08-11 | $0.1784000 | $0.1794000 | $0.1795000 | $0.1784000 |
| 2021-08-12 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1794000 |
| 2021-08-13 | $0.1795000 | $0.1773000 | $0.1795000 | $0.1773000 |
| 2021-08-14 | $0.1773000 | $0.1794000 | $0.1796000 | $0.1773000 |
| 2021-08-15 | $0.1794000 | $0.2769000 | $0.3000000 | $0.1794000 |
| 2021-08-16 | $0.2769000 | $0.2964000 | $0.2997000 | $0.2647000 |
| 2021-08-17 | $0.2964000 | $0.2889000 | $0.2997000 | $0.2638000 |
| 2021-08-18 | $0.2889000 | $0.2673000 | $0.2889000 | $0.2619000 |
| 2021-08-19 | $0.2673000 | $0.2779000 | $0.2990000 | $0.2536000 |
| 2021-08-20 | $0.2779000 | $0.2924000 | $0.2997000 | $0.2327000 |
| 2021-08-21 | $0.2924000 | $0.5768000 | $0.6206000 | $0.2621000 |
| 2021-08-22 | $0.5768000 | $0.3689000 | $0.5768000 | $0.2927000 |
| 2021-08-23 | $0.3689000 | $0.5226000 | $0.5300000 | $0.3685000 |
| 2021-08-24 | $0.5226000 | $0.4275000 | $0.5226000 | $0.3913000 |
| 2021-08-25 | $0.4275000 | $0.3489000 | $0.5000000 | $0.2789000 |
| 2021-08-26 | $0.3489000 | $0.3705000 | $0.4336000 | $0.2654000 |
| 2021-08-27 | $0.3705000 | $0.3095000 | $0.4755000 | $0.2901000 |
| 2021-08-28 | $0.3095000 | $0.3631000 | $0.7507000 | $0.1229000 |
| 2021-08-29 | $0.3631000 | $0.3868000 | $0.4363000 | $0.2680000 |
| 2021-08-30 | $0.3868000 | $0.2949000 | $0.3864000 | $0.2673000 |
| 2021-08-31 | $0.2949000 | $0.2420000 | $0.3015000 | $0.2416000 |
| 2021-09-01 | $0.2420000 | $0.2539000 | $0.3625000 | $0.1981000 |
| 2021-09-02 | $0.2539000 | $0.1750000 | $0.3509000 | $0.1300000 |
| 2021-09-03 | $0.1750000 | $0.2775000 | $0.2800000 | $0.1743000 |
| 2021-09-04 | $0.2775000 | $0.3036000 | $0.4510000 | $0.2500000 |
| 2021-09-05 | $0.3036000 | $0.2454000 | $0.3200000 | $0.2327000 |
| 2021-09-06 | $0.2454000 | $0.2521000 | $0.2529000 | $0.1769000 |
| 2021-09-07 | $0.4942000 | $0.4946000 | $0.4951000 | $0.4929000 |
市场
Shroom.Finance Crypto Market
| 对 | 交换 |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Description
Shroom.Finance Crypto ICO Description
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
技术
Shroom.Finance Crypto Technology
Sorry, detailed technology about Shroom.Finance is not currently available
特征
Shroom.Finance Crypto Features
Sorry, detailed features about Shroom.Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约