SUN - 生活 SUN 价格和市值

SUN Crypto Coin Rank 289

网站

5,005,168 SUN

24小时

5,944 BTC

1 H

0.89 %

24 H

8.47 %

7 d

9.66 %

今天 SUN 目前以美元计价 38.17 USD, 如果转换为 Bitcoin 是 0.00068307 BTC. 总计 5,005,168 SUN 目前正在市场上流传。 SUN 价格目前正在经历变化 8.47 %, 校验所有加密货币. 过去24小时 3.322 M US dollars SUN 已被交易加密交换. 得到 SUN's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SUN

符号

SUN

算法

BTC 价钱

0.00068307 BTC

BTC 市场

3,419 BTC

BTC 24h Vol

5,944 BTC

开采的总硬币

5,005,168 SUN

0.89 %

24h

8.47 %

9.66 %

Twitter

SUN

网站

SUN

SUN 图表

SUN 高/低价格图表

历史数据

日期	打开	关	高	低
2020-09-11	$31.23	$22.81	$33.03	$22.41
2020-09-12	$22.81	$20.02	$23.34	$16.16
2020-09-13	$20.02	$27.04	$27.06	$15.00
2020-09-14	$27.04	$25.84	$31.37	$22.90
2020-09-15	$25.84	$21.53	$26.59	$20.54
2020-09-16	$21.53	$23.95	$25.93	$17.11
2020-09-17	$23.95	$23.88	$24.51	$21.11
2020-09-18	$23.88	$24.96	$26.66	$23.21
2020-09-19	$24.96	$22.97	$25.55	$22.55
2020-09-20	$22.97	$21.36	$22.99	$20.62
2020-09-21	$21.36	$19.36	$25.39	$18.68
2020-09-22	$19.36	$17.97	$19.80	$17.55
2020-09-23	$17.97	$16.72	$18.26	$16.68
2020-09-24	$16.72	$17.03	$17.43	$16.22
2020-09-25	$17.03	$16.47	$17.38	$16.27
2020-09-26	$16.47	$16.04	$18.07	$15.88
2020-09-27	$16.04	$14.42	$16.18	$14.21
2020-09-28	$14.42	$14.51	$15.94	$14.31
2020-09-29	$14.51	$15.88	$16.18	$14.03
2020-09-30	$15.88	$18.26	$18.99	$15.54
2020-10-01	$18.26	$16.34	$18.71	$15.84
2020-10-02	$16.34	$15.77	$16.53	$14.55
2020-10-03	$15.77	$16.02	$16.94	$15.57
2020-10-04	$16.02	$15.80	$16.39	$15.41
2020-10-05	$15.80	$15.79	$15.95	$15.51
2020-10-06	$15.79	$14.89	$15.93	$14.74
2020-10-07	$14.89	$14.78	$14.90	$14.15
2020-10-08	$14.78	$14.43	$14.86	$13.84
2020-10-09	$14.43	$14.39	$14.74	$14.16
2020-10-10	$14.39	$13.81	$14.89	$13.78
2020-10-11	$13.81	$14.00	$14.15	$13.48
2020-10-12	$14.00	$15.04	$15.71	$13.47
2020-10-13	$15.04	$14.30	$15.17	$14.16
2020-10-14	$14.30	$14.25	$14.82	$13.76
2020-10-15	$14.25	$13.98	$14.27	$13.86
2020-10-16	$13.98	$13.42	$14.32	$13.28
2020-10-17	$13.42	$12.98	$13.81	$12.96
2020-10-18	$12.98	$12.43	$13.35	$12.39
2020-10-19	$12.43	$11.89	$12.46	$11.84
2020-10-20	$11.89	$10.65	$12.63	$10.53
2020-10-21	$10.65	$10.80	$11.20	$10.64
2020-10-22	$10.80	$10.92	$11.26	$10.77
2020-10-23	$10.92	$10.25	$10.92	$10.12
2020-10-24	$10.25	$10.74	$10.74	$10.06
2020-10-25	$10.74	$10.85	$11.57	$10.66
2020-10-26	$10.85	$11.12	$11.54	$10.83
2020-10-27	$11.12	$11.00	$11.31	$10.88
2020-10-28	$11.00	$10.57	$11.15	$10.50
2020-10-29	$10.57	$10.19	$10.79	$10.10
2020-10-30	$10.19	$9.34	$10.20	$9.27
2020-10-31	$9.34	$9.02	$9.64	$8.97
2020-11-01	$9.02	$9.15	$9.45	$8.57
2020-11-02	$9.15	$7.67	$9.38	$7.65
2020-11-03	$7.67	$7.65	$7.80	$7.08
2020-11-04	$7.65	$7.61	$7.96	$7.42
2020-11-05	$7.61	$7.60	$7.86	$7.39
2020-11-06	$7.60	$8.33	$8.49	$7.60
2020-11-07	$8.33	$8.05	$9.05	$7.82
2020-11-08	$8.05	$8.06	$8.56	$7.79
2020-11-09	$8.06	$7.84	$8.13	$7.77
2020-11-10	$7.84	$7.91	$8.12	$7.79
2020-11-11	$7.91	$8.09	$8.38	$7.89
2020-11-12	$8.09	$7.77	$8.10	$7.74
2020-11-13	$7.77	$7.77	$7.88	$7.50
2020-11-14	$7.77	$7.89	$8.08	$7.74
2020-11-15	$7.89	$10.29	$11.17	$7.89
2020-11-16	$10.29	$9.14	$10.62	$9.11
2020-11-17	$9.14	$9.87	$10.11	$9.15
2020-11-18	$9.87	$9.77	$10.05	$8.95
2020-11-19	$9.77	$10.24	$10.52	$9.25
2020-11-20	$10.24	$10.54	$11.54	$10.13
2020-11-21	$10.54	$11.19	$11.31	$10.04
2020-11-22	$11.19	$10.38	$11.32	$10.08
2020-11-23	$10.38	$11.30	$11.63	$10.13
2020-11-24	$11.30	$12.07	$13.26	$11.17
2020-11-25	$12.07	$10.82	$12.56	$10.47
2020-11-26	$10.82	$9.39	$11.09	$8.62
2020-11-27	$9.39	$9.60	$9.87	$9.12
2020-11-28	$9.60	$9.94	$10.16	$9.30
2020-11-29	$9.94	$9.82	$10.09	$9.61
2020-11-30	$9.82	$10.28	$10.38	$9.65
2020-12-01	$10.28	$10.97	$13.70	$10.18
2020-12-02	$10.97	$11.62	$11.70	$10.47
2020-12-03	$11.62	$11.15	$11.93	$10.94
2020-12-04	$11.15	$9.62	$11.26	$9.43
2020-12-05	$9.62	$10.30	$10.31	$9.55
2020-12-06	$10.30	$10.95	$10.96	$9.99
2020-12-07	$10.95	$10.16	$10.99	$10.09
2020-12-08	$10.16	$9.25	$10.15	$9.23
2020-12-09	$9.25	$9.68	$9.87	$8.83
2020-12-10	$9.68	$9.17	$9.70	$9.03
2020-12-11	$9.17	$9.04	$9.19	$8.70
2020-12-12	$9.04	$9.26	$9.35	$9.00
2020-12-13	$9.26	$9.49	$9.60	$9.17
2020-12-14	$9.49	$9.28	$9.51	$9.15
2020-12-15	$9.28	$9.08	$9.46	$9.02
2020-12-16	$9.08	$9.41	$9.59	$8.95
2020-12-17	$9.41	$9.11	$9.55	$9.03
2020-12-18	$9.11	$9.10	$9.26	$8.96
2020-12-19	$9.10	$9.18	$9.30	$9.03
2020-12-20	$9.18	$9.20	$9.35	$8.96
2020-12-21	$9.20	$8.81	$9.33	$8.50
2020-12-22	$8.81	$8.37	$8.85	$7.99
2020-12-23	$8.37	$6.31	$8.39	$6.07
2020-12-24	$6.31	$7.14	$7.26	$6.21
2020-12-25	$7.14	$7.11	$7.50	$6.92
2020-12-26	$7.11	$6.69	$7.12	$6.47
2020-12-27	$6.69	$6.41	$6.95	$6.24
2020-12-28	$6.41	$6.42	$6.74	$6.34
2020-12-29	$6.42	$6.16	$6.55	$5.75
2020-12-30	$6.16	$6.05	$6.24	$5.97
2020-12-31	$6.05	$6.48	$6.83	$5.84
2021-01-01	$6.48	$6.14	$6.68	$6.03
2021-01-02	$6.14	$6.22	$6.41	$6.00
2021-01-03	$6.22	$6.85	$6.90	$6.16
2021-01-04	$6.85	$6.64	$7.22	$5.89
2021-01-05	$6.64	$6.26	$6.72	$6.03
2021-01-06	$6.26	$6.60	$6.63	$6.11
2021-01-07	$6.60	$6.85	$7.51	$6.44
2021-01-08	$6.85	$7.13	$7.22	$6.44
2021-01-09	$7.13	$7.61	$7.66	$7.07
2021-01-10	$7.61	$7.71	$8.13	$7.38
2021-01-11	$7.71	$6.45	$7.72	$5.96
2021-01-12	$6.45	$6.42	$6.82	$6.27
2021-01-13	$6.42	$6.82	$7.02	$6.24
2021-01-14	$6.82	$6.65	$7.00	$6.52
2021-01-15	$6.65	$7.18	$7.35	$6.51
2021-01-16	$7.18	$8.04	$8.20	$6.99
2021-01-17	$8.04	$8.37	$8.48	$7.37
2021-01-18	$8.37	$8.87	$9.41	$7.86
2021-01-19	$8.87	$8.11	$8.90	$8.07
2021-01-20	$8.11	$8.08	$8.19	$7.47
2021-01-21	$8.08	$7.68	$8.19	$7.42
2021-01-22	$7.68	$7.61	$7.96	$7.14
2021-01-23	$7.61	$7.82	$7.94	$7.44
2021-01-24	$7.82	$8.67	$8.76	$7.76
2021-01-25	$8.67	$9.50	$11.32	$8.49
2021-01-26	$9.50	$9.72	$10.82	$8.95
2021-01-27	$9.72	$8.69	$9.74	$8.41
2021-01-28	$8.69	$9.67	$9.87	$8.50
2021-01-29	$9.67	$9.76	$10.61	$8.89
2021-01-30	$9.76	$9.83	$12.12	$9.27
2021-01-31	$9.83	$9.84	$10.63	$9.52
2021-02-01	$9.84	$9.86	$10.33	$9.58
2021-02-02	$9.86	$9.85	$10.09	$9.73
2021-02-03	$9.85	$10.29	$10.31	$9.75
2021-02-04	$10.29	$11.24	$12.41	$10.29
2021-02-05	$11.24	$12.08	$12.44	$10.92
2021-02-06	$12.08	$12.82	$13.21	$11.33
2021-02-07	$12.82	$12.09	$13.56	$11.80
2021-02-08	$12.09	$15.07	$16.46	$12.07
2021-02-09	$15.07	$16.50	$17.61	$14.44
2021-02-10	$16.50	$16.27	$16.90	$15.71
2021-02-11	$16.27	$16.77	$16.80	$15.86
2021-02-12	$16.77	$16.97	$17.60	$16.80
2021-02-13	$16.97	$17.26	$17.64	$16.73
2021-02-14	$17.26	$17.16	$20.50	$16.66
2021-02-15	$17.16	$15.69	$17.37	$14.16
2021-02-16	$15.69	$15.80	$17.41	$15.05
2021-02-17	$15.80	$15.72	$16.22	$14.35
2021-02-18	$15.72	$16.37	$16.88	$15.62
2021-02-19	$16.37	$17.31	$18.10	$15.76
2021-02-20	$17.31	$16.12	$17.89	$15.64
2021-02-21	$16.12	$18.20	$19.30	$15.76
2021-02-22	$18.20	$17.29	$18.86	$16.06
2021-02-23	$17.29	$13.46	$17.76	$11.45
2021-02-24	$13.46	$13.63	$15.12	$12.93
2021-02-25	$13.63	$13.27	$16.04	$13.03
2021-02-26	$13.27	$13.46	$14.48	$12.62
2021-02-27	$13.46	$13.67	$14.36	$13.29
2021-02-28	$13.67	$12.76	$14.21	$12.20
2021-03-01	$12.76	$13.91	$14.36	$12.37
2021-03-02	$13.91	$13.65	$14.93	$13.60
2021-03-03	$13.65	$14.11	$14.82	$13.59
2021-03-04	$14.11	$13.49	$14.50	$13.13
2021-03-05	$13.49	$15.45	$16.46	$12.72
2021-03-06	$15.45	$15.76	$16.51	$15.12
2021-03-07	$15.76	$16.21	$16.96	$15.56
2021-03-08	$16.21	$16.33	$18.47	$15.81
2021-03-09	$16.33	$17.53	$17.92	$16.20
2021-03-10	$17.53	$16.99	$18.42	$16.92
2021-03-11	$16.99	$17.10	$18.03	$16.86
2021-03-12	$17.10	$16.89	$18.36	$16.22
2021-03-13	$16.89	$17.95	$18.58	$16.52
2021-03-14	$17.95	$18.11	$18.85	$16.96
2021-03-15	$18.11	$18.50	$19.98	$17.51
2021-03-16	$18.50	$19.07	$20.87	$17.96
2021-03-17	$19.07	$22.15	$22.48	$19.04
2021-03-18	$22.15	$22.61	$24.03	$21.30
2021-03-19	$22.61	$23.18	$25.42	$22.15
2021-03-20	$23.18	$25.14	$27.34	$23.18
2021-03-21	$25.14	$30.21	$32.74	$25.06
2021-03-22	$30.21	$30.02	$34.96	$29.24
2021-03-23	$30.02	$28.37	$32.30	$27.17
2021-03-24	$28.37	$24.36	$29.89	$23.94
2021-03-25	$24.36	$23.59	$24.56	$22.45
2021-03-26	$23.59	$28.13	$28.14	$23.55
2021-03-27	$28.13	$27.61	$29.49	$27.13
2021-03-28	$27.61	$26.68	$28.16	$26.21
2021-03-29	$26.68	$29.17	$29.61	$26.15
2021-03-30	$29.17	$29.93	$30.85	$26.58
2021-03-31	$29.93	$36.58	$39.48	$27.73
2021-04-01	$36.58	$37.90	$43.54	$32.61
2021-04-02	$37.90	$38.97	$42.67	$35.54
2021-04-03	$38.97	$39.18	$43.65	$37.42
2021-04-04	$39.18	$50.13	$50.87	$37.64
2021-04-05	$50.13	$46.52	$54.28	$45.11
2021-04-06	$46.52	$42.92	$50.67	$40.80
2021-04-07	$42.92	$40.51	$44.47	$39.67
2021-04-08	$40.51	$38.37	$41.83	$37.28
2021-04-09	$38.37	$39.91	$43.82	$38.12
2021-04-10	$39.91	$42.80	$43.66	$38.90
2021-04-11	$42.80	$40.46	$43.35	$39.01
2021-04-12	$40.46	$40.49	$42.78	$39.61
2021-04-13	$40.49	$40.89	$42.59	$39.72
2021-04-14	$40.89	$40.96	$42.26	$39.68
2021-04-15	$40.96	$40.78	$41.34	$40.13
2021-04-16	$40.78	$43.50	$45.32	$38.42
2021-04-17	$43.50	$47.68	$50.15	$43.46
2021-04-18	$47.68	$43.53	$47.96	$40.44
2021-04-19	$43.53	$38.88	$45.35	$37.83
2021-04-20	$38.88	$40.96	$42.08	$35.91
2021-04-21	$40.96	$38.32	$42.41	$38.25
2021-04-22	$38.32	$33.52	$40.12	$33.09
2021-04-23	$33.52	$31.23	$33.91	$25.52
2021-04-24	$31.23	$29.09	$32.27	$28.75
2021-04-25	$29.09	$27.05	$30.74	$25.45
2021-04-26	$27.05	$31.89	$31.98	$26.66
2021-04-27	$31.89	$33.34	$34.01	$31.50
2021-04-28	$33.34	$33.95	$34.46	$30.60
2021-04-29	$33.95	$32.98	$34.80	$31.68
2021-04-30	$32.98	$35.15	$35.48	$32.47
2021-05-01	$35.15	$34.76	$35.67	$34.02
2021-05-02	$34.76	$33.54	$34.82	$33.17
2021-05-03	$33.54	$34.63	$36.55	$32.57
2021-05-04	$34.63	$30.94	$36.42	$30.93
2021-05-05	$30.94	$35.44	$35.47	$30.72
2021-05-06	$35.44	$37.20	$39.14	$34.12
2021-05-07	$37.20	$36.06	$39.97	$35.07
2021-05-08	$36.06	$35.11	$36.82	$34.73
2021-05-09	$35.11	$34.26	$35.96	$33.31
2021-05-10	$34.26	$31.11	$35.37	$30.38
2021-05-11	$31.11	$32.53	$33.07	$29.68
2021-05-12	$32.53	$30.31	$33.28	$29.84
2021-05-13	$30.31	$29.49	$30.46	$28.26
2021-05-14	$29.49	$31.37	$33.16	$28.52
2021-05-15	$31.37	$29.89	$31.92	$29.69
2021-05-16	$29.89	$28.80	$31.23	$27.97
2021-05-17	$28.80	$25.74	$29.21	$25.21
2021-05-18	$25.74	$27.82	$32.26	$25.59
2021-05-19	$27.82	$17.76	$28.17	$15.90
2021-05-20	$17.76	$20.47	$21.35	$16.51
2021-05-21	$20.47	$17.13	$21.56	$15.64
2021-05-22	$17.13	$17.04	$17.45	$14.79
2021-05-23	$17.04	$16.78	$17.78	$14.51
2021-05-24	$16.78	$20.38	$20.46	$15.66
2021-05-25	$20.38	$26.51	$27.00	$19.70
2021-05-26	$26.51	$28.18	$32.54	$26.12
2021-05-27	$28.18	$28.56	$31.26	$24.65
2021-05-28	$28.56	$26.73	$30.98	$25.59
2021-05-29	$26.73	$24.43	$28.00	$23.64
2021-05-30	$24.43	$24.74	$25.96	$23.18
2021-05-31	$24.74	$27.81	$29.77	$23.51
2021-06-01	$27.81	$27.84	$32.66	$27.10
2021-06-02	$27.84	$28.78	$29.97	$27.26
2021-06-03	$28.78	$40.97	$44.71	$28.65
2021-06-04	$40.97	$38.27	$42.36	$0.0925
2021-06-05	$38.27	$0.0572	$38.67	$0.0551
2021-06-06	$0.0572	$0.0552	$0.0644	$0.0534
2021-06-07	$0.0552	$0.0370100	$0.0568	$0.0370100
2021-06-08	$0.0370100	$0.0398200	$0.0591	$0.0345500
2021-06-09	$0.0398200	$0.0394500	$0.0438000	$0.0359300
2021-06-10	$0.0394500	$0.0320700	$0.0400300	$0.0306000
2021-06-11	$0.0320700	$0.0287400	$0.0347800	$0.0282200
2021-06-12	$0.0287400	$0.0269700	$0.0294200	$0.0250100
2021-06-13	$0.0269700	$0.0294300	$0.0354000	$0.0262100
2021-06-14	$0.0294300	$0.0305600	$0.0321100	$0.0279000
2021-06-15	$0.0305600	$0.0310400	$0.0329600	$0.0295000
2021-06-16	$0.0310400	$0.0287300	$0.0349900	$0.0274100
2021-06-17	$0.0287300	$0.0338400	$0.0350000	$0.0283000
2021-06-18	$0.0338400	$0.0329900	$0.0341000	$0.0288300
2021-06-19	$0.0329900	$0.0289800	$0.0336000	$0.0280900
2021-06-20	$0.0289800	$0.0279700	$0.0290400	$0.0260600
2021-06-21	$0.0279700	$0.0202800	$0.0280300	$0.0202400
2021-06-22	$0.0202800	$0.0189800	$0.0215100	$0.0163500
2021-06-23	$0.0189800	$0.0224000	$0.0225800	$0.0183000
2021-06-24	$0.0224000	$0.0252000	$0.0278700	$0.0223600
2021-06-25	$0.0252000	$0.0222800	$0.0259300	$0.0220000
2021-06-26	$0.0222800	$0.0226300	$0.0226300	$0.0208300
2021-06-27	$0.0226300	$0.0226700	$0.0234500	$0.0213400
2021-06-28	$0.0226700	$0.0224900	$0.0230300	$0.0220400
2021-06-29	$0.0224900	$0.0228100	$0.0235000	$0.0224900
2021-06-30	$0.0228100	$0.0219100	$0.0229900	$0.0208000
2021-07-01	$0.0219100	$0.0205700	$0.0219500	$0.0200200
2021-07-02	$0.0205700	$0.0209200	$0.0210100	$0.0198700
2021-07-03	$0.0209200	$0.0205500	$0.0209600	$0.0201000
2021-07-04	$0.0205500	$0.0215100	$0.0217000	$0.0200200
2021-07-05	$0.0215100	$0.0210200	$0.0228800	$0.0196900
2021-07-06	$0.0210200	$0.0211000	$0.0222600	$0.0205600
2021-07-07	$0.0211000	$0.0213200	$0.0219900	$0.0208300
2021-07-08	$0.0213200	$0.0202700	$0.0214000	$0.0200000
2021-07-09	$0.0202700	$0.0203900	$0.0205900	$0.0196900
2021-07-10	$0.0203900	$0.0193600	$0.0205900	$0.0192800
2021-07-11	$0.0193600	$0.0198300	$0.0207600	$0.0190300
2021-07-12	$0.0198300	$0.0194700	$0.0210600	$0.0191200
2021-07-13	$0.0194700	$0.0206000	$0.0214100	$0.0193200
2021-07-14	$0.0206000	$0.0205700	$0.0217200	$0.0200000
2021-07-15	$0.0205700	$0.0209700	$0.0216100	$0.0201300
2021-07-16	$0.0209700	$0.0204900	$0.0219800	$0.0203000
2021-07-17	$0.0204900	$0.0206700	$0.0210200	$0.0202700
2021-07-18	$0.0206700	$0.0204700	$0.0208900	$0.0203000
2021-07-19	$0.0204700	$0.0199100	$0.0205600	$0.0197900
2021-07-20	$0.0199100	$0.0172300	$0.0199400	$0.0167900
2021-07-21	$0.0172300	$0.0182200	$0.0186800	$0.0169100
2021-07-22	$0.0182200	$0.0185600	$0.0185800	$0.0178100
2021-07-23	$0.0185600	$0.0187000	$0.0187400	$0.0180000
2021-07-24	$0.0187000	$0.0209300	$0.0213900	$0.0185300
2021-07-25	$0.0209300	$0.0236700	$0.0256500	$0.0200700
2021-07-26	$0.0236700	$0.0239400	$0.0258000	$0.0231800
2021-07-27	$0.0239400	$0.0236200	$0.0256300	$0.0229300
2021-07-28	$0.0236200	$0.0247600	$0.0254400	$0.0231700
2021-07-29	$0.0247600	$0.0251300	$0.0267800	$0.0244100
2021-07-30	$0.0251300	$0.0257500	$0.0266000	$0.0248500
2021-07-31	$0.0257500	$0.0252500	$0.0267400	$0.0250200
2021-08-01	$0.0252500	$0.0253200	$0.0264100	$0.0250200
2021-08-02	$0.0253200	$0.0251600	$0.0259500	$0.0250400
2021-08-03	$0.0251600	$0.0256200	$0.0262700	$0.0250400
2021-08-04	$0.0256200	$0.0256600	$0.0264700	$0.0253200
2021-08-05	$0.0256600	$0.0250500	$0.0258200	$0.0244900
2021-08-06	$0.0250500	$0.0245400	$0.0250700	$0.0242900
2021-08-07	$0.0245400	$0.0248800	$0.0253500	$0.0244100
2021-08-08	$0.0248800	$0.0240000	$0.0251100	$0.0238600
2021-08-09	$0.0240000	$0.0243400	$0.0246600	$0.0234500
2021-08-10	$0.0243400	$0.0244900	$0.0248100	$0.0237500
2021-08-11	$0.0244900	$0.0259900	$0.0267400	$0.0243100
2021-08-12	$0.0270900	$0.0253700	$0.0271000	$0.0247700
2021-08-13	$0.0253700	$0.0273900	$0.0274100	$0.0248700
2021-08-14	$0.0273900	$0.0296100	$0.0300300	$0.0269400
2021-08-15	$0.0296100	$0.0384800	$0.0534	$0.0294100
2021-08-16	$0.0384800	$0.0352900	$0.0400100	$0.0351000
2021-08-17	$0.0352900	$0.0367200	$0.0378800	$0.0339500
2021-08-18	$0.0367200	$0.0348600	$0.0391200	$0.0328800
2021-08-19	$0.0348600	$0.0355800	$0.0358900	$0.0334700
2021-08-20	$0.0355800	$0.0354900	$0.0363700	$0.0345300
2021-08-21	$0.0354900	$0.0342000	$0.0355600	$0.0339400
2021-08-22	$0.0342000	$0.0343500	$0.0355500	$0.0334500
2021-08-23	$0.0343500	$0.0336500	$0.0347600	$0.0334200
2021-08-24	$0.0336500	$0.0307000	$0.0339300	$0.0305400
2021-08-25	$0.0307000	$0.0317800	$0.0321200	$0.0296900
2021-08-26	$0.0317800	$0.0300500	$0.0319600	$0.0291000
2021-08-27	$0.0300500	$0.0327100	$0.0329700	$0.0293700
2021-08-28	$0.0327100	$0.0320900	$0.0328300	$0.0313300
2021-08-29	$0.0320900	$0.0316700	$0.0330000	$0.0309800
2021-08-30	$0.0316700	$0.0316200	$0.0333800	$0.0306200
2021-08-31	$0.0316200	$0.0311900	$0.0325700	$0.0307200
2021-09-01	$0.0311900	$0.0325000	$0.0325200	$0.0307000
2021-09-02	$0.0325000	$0.0335200	$0.0346200	$0.0320000
2021-09-03	$0.0335200	$0.0340300	$0.0372900	$0.0324800
2021-09-04	$0.0340300	$0.0346700	$0.0360900	$0.0332800
2021-09-05	$0.0346700	$0.0402500	$0.0438500	$0.0345700
2021-09-06	$0.0398700	$0.0384700	$0.0426800	$0.0384700
2021-09-07	$0.0384700	$0.0384100	$0.0384900	$0.0383900

市场

对	交换
SUN/USDT	bibox
SUN/USDT	biki
SUN/BTC	binance
SUN/USDT	binance
SUN/USD	bitfinex
SUN/USDT	bitfinex
SUN/USDT	bitforex
SUN/KRW	bithumb
SUN/USDT	bitz
SUN/USDT	bkex
SUN/USDT	bw
SUN/BTC	coinex
SUN/USDT	coinex
SUN/KRW	coinone
SUN/USDT	digifinex
SUN/USD	ftx
SUN/USDT	gateio
SUN/BTC	hitbtc
SUN/USDT	hitbtc
SUN/BTC	huobikorea
SUN/ETH	huobikorea
SUN/USDT	huobikorea
SUN/BTC	huobipro
SUN/ETH	huobipro
SUN/USDT	huobipro
SUN/USDT	kucoin
SUN/USDT	lbank
SUN/ETH	okex
SUN/USDT	okex
SUN/TRX	poloniex
SUN/USDT	poloniex
SUN/BTC	upbit

Description

SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.

技术

Sorry, detailed technology about SUN is not currently available

特征

Sorry, detailed features about SUN is not currently available

SUN News