KRT Coin Values KRT
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享TerraKRW Crypto Coin Rank 615
网站
51,150,152,728 KRT
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraKRW
TerraKRW valuesUSD 价钱 $ 0.0009
$ 0.0009
TerraKRW BTC 价钱 0.00000002
0.00000002
TerraKRW 24小时 $ 1,850,162
$ 1,850,162
TerraKRW 市值 $ 45,527,252
$ 45,527,252
24小时
33 BTC 1 H
0.68 %
24 H
3.7 %
7 d
0.45 %
KRT 图表
TerraKRW 价钱 图表
KRT 高/低价格图表
TerraKRW 价钱 高/低价格图表
历史数据
TerraKRW Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-16 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2020-09-22 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2020-09-23 | $0.0008610 | $0.0009010 | $0.0009010 | $0.0008610 |
| 2020-09-24 | $0.0009010 | $0.0008610 | $0.0009010 | $0.0008610 |
| 2020-09-25 | $0.0008610 | $0.0008610 | $0.0008910 | $0.0008610 |
| 2020-09-26 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-27 | $0.0009660 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-09-30 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-01 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-10-04 | $0.0008610 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0009600 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0009600 | $0.0007650 | $0.0009840 | $0.0007650 |
| 2020-10-09 | $0.0008510 | $0.0008710 | $0.0008710 | $0.0008510 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-14 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-10-15 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008510 |
| 2020-10-16 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-10-17 | $0.0008710 | $0.0008810 | $0.0008810 | $0.0008710 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0008230 |
| 2020-10-20 | $0.0008810 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-10-21 | $0.0009540 | $0.0007690 | $0.0010250 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0008710 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-10-24 | $0.0008710 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-26 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-10-27 | $0.0008810 | $0.0009300 | $0.0009300 | $0.0008800 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0009310 | $0.0008800 | $0.0009300 | $0.0008800 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008810 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2020-11-05 | $0.0008710 | $0.0008800 | $0.0008800 | $0.0008700 |
| 2020-11-06 | $0.0008800 | $0.0008800 | $0.0008900 | $0.0008800 |
| 2020-11-07 | $0.0008800 | $0.0008720 | $0.0008820 | $0.0008720 |
| 2020-11-08 | $0.0008720 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2020-11-09 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-11-10 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
| 2020-11-11 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0008910 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-17 | $0.0009000 | $0.0009310 | $0.0009310 | $0.0009010 |
| 2020-11-18 | $0.0009310 | $0.0009000 | $0.0009400 | $0.0008800 |
| 2020-11-19 | $0.0009000 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2020-11-20 | $0.0009010 | $0.0009100 | $0.0009100 | $0.0008700 |
| 2020-11-21 | $0.0009100 | $0.0008990 | $0.0009090 | $0.0008990 |
| 2020-11-22 | $0.0008990 | $0.0009090 | $0.0009090 | $0.0008990 |
| 2020-11-23 | $0.0009220 | $0.0007350 | $0.0009190 | $0.0007350 |
| 2020-11-24 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0008900 |
| 2020-11-25 | $0.0009000 | $0.0008900 | $0.0009000 | $0.0008900 |
| 2020-11-26 | $0.0008900 | $0.0009020 | $0.0009220 | $0.0008520 |
| 2020-11-27 | $0.0009020 | $0.0008610 | $0.0009110 | $0.0008610 |
| 2020-11-28 | $0.0008610 | $0.0009110 | $0.0009410 | $0.0008610 |
| 2020-11-29 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-11-30 | $0.0009110 | $0.0009100 | $0.0009600 | $0.0009100 |
| 2020-12-01 | $0.0009100 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2020-12-02 | $0.0009400 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009010 |
| 2020-12-06 | $0.0009110 | $0.0009210 | $0.0009210 | $0.0009110 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009300 | $0.0009200 | $0.0009300 | $0.0009200 |
| 2020-12-11 | $0.0009120 | $0.0010820 | $0.0010820 | $0.0009020 |
| 2020-12-12 | $0.0009200 | $0.0009310 | $0.0009410 | $0.0009210 |
| 2020-12-13 | $0.0009310 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0009310 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2020-12-17 | $0.0012810 | $0.0009130 | $0.0013690 | $0.0006850 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-12-22 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-12-23 | $0.0009000 | $0.0008990 | $0.0009090 | $0.0008990 |
| 2020-12-24 | $0.0008990 | $0.0009000 | $0.0009100 | $0.0009000 |
| 2020-12-25 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2020-12-26 | $0.0009100 | $0.0008990 | $0.0009080 | $0.0008990 |
| 2020-12-27 | $0.0008990 | $0.0009290 | $0.0009590 | $0.0008990 |
| 2020-12-28 | $0.0009290 | $0.0008990 | $0.0009290 | $0.0008990 |
| 2020-12-29 | $0.0008990 | $0.0009080 | $0.0009080 | $0.0008990 |
| 2020-12-30 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009000 |
| 2020-12-31 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0008810 |
| 2021-01-01 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-01-02 | $0.0009120 | $0.0009100 | $0.0009200 | $0.0008800 |
| 2021-01-03 | $0.0009100 | $0.0009100 | $0.0009300 | $0.0009100 |
| 2021-01-04 | $0.0009100 | $0.0009100 | $0.0009200 | $0.0008900 |
| 2021-01-05 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009120 |
| 2021-01-06 | $0.0009320 | $0.0009010 | $0.0009310 | $0.0009010 |
| 2021-01-07 | $0.0009010 | $0.0008900 | $0.0009300 | $0.0008900 |
| 2021-01-08 | $0.0008900 | $0.0008500 | $0.0008900 | $0.0007400 |
| 2021-01-09 | $0.0008500 | $0.0008830 | $0.0008930 | $0.0008520 |
| 2021-01-10 | $0.0008830 | $0.0008800 | $0.0008900 | $0.0008800 |
| 2021-01-11 | $0.0008800 | $0.0008910 | $0.0009110 | $0.0008810 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2021-01-14 | $0.0009100 | $0.0009190 | $0.0009190 | $0.0008990 |
| 2021-01-15 | $0.0009190 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008900 |
| 2021-01-18 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009010 |
| 2021-01-19 | $0.0009110 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009200 | $0.0009010 | $0.0009210 | $0.0009010 |
| 2021-01-23 | $0.0009010 | $0.0009110 | $0.0009110 | $0.0008710 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009100 | $0.0009010 | $0.0009110 | $0.0008910 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009020 | $0.0009120 | $0.0009120 | $0.0009020 |
| 2021-01-29 | $0.0009120 | $0.0009200 | $0.0009200 | $0.0009100 |
| 2021-01-30 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009010 |
| 2021-01-31 | $0.0009310 | $0.0009010 | $0.0009310 | $0.0009010 |
| 2021-02-01 | $0.0009010 | $0.0009310 | $0.0009310 | $0.0008310 |
| 2021-02-02 | $0.0009310 | $0.0009820 | $0.0009820 | $0.0009320 |
| 2021-02-03 | $0.0009820 | $0.0009610 | $0.0009810 | $0.0009410 |
| 2021-02-04 | $0.0009610 | $0.0009310 | $0.0009610 | $0.0008810 |
| 2021-02-05 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009300 |
| 2021-02-06 | $0.0009600 | $0.0009410 | $0.0009610 | $0.0009410 |
| 2021-02-07 | $0.0009410 | $0.0009310 | $0.0009410 | $0.0009110 |
| 2021-02-08 | $0.0009310 | $0.0009910 | $0.0009910 | $0.0009310 |
| 2021-02-09 | $0.0009910 | $0.0009510 | $0.0009910 | $0.0009310 |
| 2021-02-10 | $0.0009510 | $0.0009210 | $0.0009610 | $0.0009210 |
| 2021-02-11 | $0.0009210 | $0.0009300 | $0.0009500 | $0.0009200 |
| 2021-02-12 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2021-02-13 | $0.0009420 | $0.0009210 | $0.0009410 | $0.0009210 |
| 2021-02-14 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009210 |
| 2021-02-15 | $0.0009410 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2021-02-16 | $0.0009100 | $0.0008900 | $0.0009200 | $0.0008900 |
| 2021-02-17 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0008900 |
| 2021-02-18 | $0.0009100 | $0.0009400 | $0.0009600 | $0.0008600 |
| 2021-02-19 | $0.0009400 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0008700 | $0.0009000 | $0.0008700 |
| 2021-02-21 | $0.0008700 | $0.0008800 | $0.0008900 | $0.0008700 |
| 2021-02-22 | $0.0008800 | $0.0009200 | $0.0009600 | $0.0008800 |
| 2021-02-23 | $0.0009200 | $0.0008700 | $0.0009200 | $0.0008700 |
| 2021-02-24 | $0.0008700 | $0.0008910 | $0.0009010 | $0.0008710 |
| 2021-02-25 | $0.0008910 | $0.0008610 | $0.0008910 | $0.0008610 |
| 2021-02-26 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-03-01 | $0.0008720 | $0.0008800 | $0.0008900 | $0.0008700 |
| 2021-03-02 | $0.0008800 | $0.0008610 | $0.0008810 | $0.0008610 |
| 2021-03-03 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-03-04 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-03-05 | $0.0004840 | $0.0009760 | $0.0009760 | $0.0004880 |
| 2021-03-06 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-07 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0008700 | $0.0008810 | $0.0008910 | $0.0008710 |
| 2021-03-10 | $0.0008810 | $0.0008610 | $0.0008810 | $0.0008610 |
| 2021-03-11 | $0.0008610 | $0.0008810 | $0.0009210 | $0.0008410 |
| 2021-03-12 | $0.0008810 | $0.0008600 | $0.0008800 | $0.0008500 |
| 2021-03-13 | $0.0008600 | $0.0008800 | $0.0009300 | $0.0008600 |
| 2021-03-14 | $0.0008800 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-03-15 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-03-16 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-03-17 | $0.0008500 | $0.0008600 | $0.0009200 | $0.0008500 |
| 2021-03-18 | $0.0008600 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-03-19 | $0.0008600 | $0.0008700 | $0.0009200 | $0.0008500 |
| 2021-03-20 | $0.0008700 | $0.0008800 | $0.0008800 | $0.0008500 |
| 2021-03-21 | $0.0008800 | $0.0008600 | $0.0008900 | $0.0008500 |
| 2021-03-22 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008200 |
| 2021-03-23 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0007900 |
| 2021-03-24 | $0.0008400 | $0.0008100 | $0.0008500 | $0.0008100 |
| 2021-03-25 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0007800 |
| 2021-03-26 | $0.0008300 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2021-03-27 | $0.0008400 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-03-28 | $0.0008300 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-03-29 | $0.0008300 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2021-03-30 | $0.0008500 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-03-31 | $0.0008310 | $0.0008400 | $0.0008500 | $0.0008200 |
| 2021-04-01 | $0.0008400 | $0.0008200 | $0.0008500 | $0.0007900 |
| 2021-04-02 | $0.0008200 | $0.0008100 | $0.0008500 | $0.0008000 |
| 2021-04-03 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007400 |
| 2021-04-04 | $0.0008000 | $0.0007900 | $0.0008300 | $0.0007500 |
| 2021-04-05 | $0.0007900 | $0.0007500 | $0.0007900 | $0.0007300 |
| 2021-04-06 | $0.0007500 | $0.0007500 | $0.0007800 | $0.0007100 |
| 2021-04-07 | $0.0007500 | $0.0007700 | $0.0008300 | $0.0007200 |
| 2021-04-08 | $0.0007700 | $0.0007800 | $0.0008400 | $0.0007500 |
| 2021-04-09 | $0.0007800 | $0.0007800 | $0.0007900 | $0.0007500 |
| 2021-04-10 | $0.0007800 | $0.0007600 | $0.0007900 | $0.0007600 |
| 2021-04-11 | $0.0007600 | $0.0007700 | $0.0007800 | $0.0007500 |
| 2021-04-12 | $0.0007700 | $0.0007700 | $0.0007800 | $0.0007600 |
| 2021-04-13 | $0.0007700 | $0.0007900 | $0.0007900 | $0.0007500 |
| 2021-04-14 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007600 |
| 2021-04-15 | $0.0007900 | $0.0008010 | $0.0008110 | $0.0007910 |
| 2021-04-16 | $0.0008010 | $0.0007710 | $0.0008410 | $0.0007610 |
| 2021-04-17 | $0.0007710 | $0.0007700 | $0.0008500 | $0.0007600 |
| 2021-04-18 | $0.0007700 | $0.0007410 | $0.0008310 | $0.0007410 |
| 2021-04-19 | $0.0007410 | $0.0007710 | $0.0008310 | $0.0007410 |
| 2021-04-20 | $0.0007710 | $0.0007810 | $0.0008310 | $0.0007110 |
| 2021-04-21 | $0.0007810 | $0.0007900 | $0.0008100 | $0.0007800 |
| 2021-04-22 | $0.0007900 | $0.0008400 | $0.0008500 | $0.0007800 |
| 2021-04-23 | $0.0008400 | $0.0008510 | $0.0008810 | $0.0007910 |
| 2021-04-24 | $0.0008510 | $0.0008310 | $0.0008510 | $0.0008110 |
| 2021-04-25 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2021-04-26 | $0.0008310 | $0.0008310 | $0.0008810 | $0.0007810 |
| 2021-04-27 | $0.0008310 | $0.0008410 | $0.0008610 | $0.0007710 |
| 2021-04-28 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0008410 |
| 2021-04-29 | $0.0008610 | $0.0008400 | $0.0008600 | $0.0008300 |
| 2021-04-30 | $0.0008400 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-05-01 | $0.0008500 | $0.0008400 | $0.0008600 | $0.0008300 |
| 2021-05-02 | $0.0008400 | $0.0008300 | $0.0008500 | $0.0008300 |
| 2021-05-03 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-05-04 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0007910 |
| 2021-05-05 | $0.0008110 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2021-05-06 | $0.0008410 | $0.0008310 | $0.0008410 | $0.0008010 |
| 2021-05-07 | $0.0008310 | $0.0008410 | $0.0008710 | $0.0008210 |
| 2021-05-08 | $0.0008410 | $0.0008310 | $0.0008510 | $0.0008310 |
| 2021-05-09 | $0.0008310 | $0.0008210 | $0.0008310 | $0.0008010 |
| 2021-05-10 | $0.0008210 | $0.0007910 | $0.0008310 | $0.0006910 |
| 2021-05-11 | $0.0007910 | $0.0008210 | $0.0008310 | $0.0007810 |
| 2021-05-12 | $0.0008210 | $0.0008100 | $0.0008200 | $0.0007900 |
| 2021-05-13 | $0.0008100 | $0.0007900 | $0.0008100 | $0.0007800 |
| 2021-05-14 | $0.0007900 | $0.0008210 | $0.0008310 | $0.0007910 |
| 2021-05-15 | $0.0008210 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-05-16 | $0.0008110 | $0.0008120 | $0.0008320 | $0.0007920 |
| 2021-05-17 | $0.0008120 | $0.0008100 | $0.0008300 | $0.0008000 |
| 2021-05-18 | $0.0008100 | $0.0008010 | $0.0008310 | $0.0008010 |
| 2021-05-19 | $0.0008010 | $0.0007420 | $0.0008120 | $0.0007320 |
| 2021-05-20 | $0.0007420 | $0.0008020 | $0.0008120 | $0.0007110 |
| 2021-05-21 | $0.0008020 | $0.0007520 | $0.0008120 | $0.0007320 |
| 2021-05-22 | $0.0007520 | $0.0007920 | $0.0008120 | $0.0007520 |
| 2021-05-23 | $0.0007920 | $0.0008120 | $0.0008120 | $0.0007720 |
| 2021-05-24 | $0.0008120 | $0.0008210 | $0.0008510 | $0.0008110 |
| 2021-05-25 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008010 |
| 2021-05-26 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008110 |
| 2021-05-27 | $0.0008310 | $0.0008310 | $0.0008410 | $0.0008110 |
| 2021-05-28 | $0.0008310 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-05-29 | $0.0008100 | $0.0008200 | $0.0008400 | $0.0008100 |
| 2021-05-30 | $0.0008200 | $0.0008200 | $0.0008400 | $0.0008200 |
| 2021-05-31 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2021-06-01 | $0.0008500 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-06-02 | $0.0008400 | $0.0008700 | $0.0008700 | $0.0008400 |
| 2021-06-03 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-06-04 | $0.0008700 | $0.0008410 | $0.0008710 | $0.0008410 |
| 2021-06-05 | $0.0008410 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-06-06 | $0.0008500 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-07 | $0.0008500 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-08 | $0.0008500 | $0.0008610 | $0.0008810 | $0.0008510 |
| 2021-06-09 | $0.0008610 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-06-10 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-06-13 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-06-16 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-17 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-06-18 | $0.0008400 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-06-19 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-20 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-21 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-06-22 | $0.0008510 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2021-06-23 | $0.0008510 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-07-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-05 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-06 | $0.0006740 | $0.0010270 | $0.0010270 | $0.0006850 |
| 2021-07-07 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-07-15 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0008510 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-07-19 | $0.0008410 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-20 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-21 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008400 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0008500 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-07-25 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-07-26 | $0.0008610 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008400 |
| 2021-07-29 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-30 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008700 | $0.0008610 | $0.0008710 | $0.0008610 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0008600 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-08-04 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-08-05 | $0.0008600 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-08-06 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-07 | $0.0008600 | $0.0008800 | $0.0008800 | $0.0008600 |
| 2021-08-08 | $0.0008800 | $0.0008700 | $0.0008800 | $0.0008700 |
| 2021-08-09 | $0.0008700 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-08-10 | $0.0008700 | $0.0008600 | $0.0008700 | $0.0008600 |
| 2021-08-11 | $0.0008600 | $0.0008700 | $0.0008800 | $0.0008600 |
| 2021-08-12 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-13 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-14 | $0.0008600 | $0.0008510 | $0.0008610 | $0.0008510 |
| 2021-08-15 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-08-16 | $0.0008510 | $0.0008500 | $0.0008700 | $0.0008500 |
| 2021-08-17 | $0.0008500 | $0.0008500 | $0.0008600 | $0.0008500 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0004680 | $0.0009350 | $0.0004680 |
| 2021-08-20 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-08-21 | $0.0008400 | $0.0008510 | $0.0008610 | $0.0008410 |
| 2021-08-22 | $0.0008510 | $0.0008610 | $0.0008610 | $0.0008510 |
| 2021-08-23 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-08-24 | $0.0008600 | $0.0008400 | $0.0008600 | $0.0008400 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0008400 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2021-08-27 | $0.0008400 | $0.0008410 | $0.0008510 | $0.0008410 |
| 2021-08-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2021-08-29 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008410 |
| 2021-08-30 | $0.0008510 | $0.0008500 | $0.0008600 | $0.0008400 |
| 2021-08-31 | $0.0009400 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-02 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-03 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-09-04 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008500 |
| 2021-09-05 | $0.0008600 | $0.0008700 | $0.0008700 | $0.0008600 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005260 |
市场
TerraKRW Crypto Market
| 对 | 交换 |
|---|---|
| KRT/BTC | bittrex |
| KRT/USDT | bittrex |
| KRT/KRW | coinone |
| KRT/KRW | gopax |
Description
TerraKRW Crypto ICO Description
TerraKRW is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, we see Terra evolving into a new financial infrastructure for the next generation of decentralized apps.
技术
TerraKRW Crypto Technology
Sorry, detailed technology about TerraKRW is not currently available
特征
TerraKRW Crypto Features
Sorry, detailed features about TerraKRW is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约