TIOX Coin Values TIOX
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Trade Token X Crypto Coin Rank 1140
网站
85,223,647 TIOX
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD 价钱 $ 0.0360
$ 0.0360
Trade Token X BTC 价钱 0.00000075
0.00000075
Trade Token X 24小时 $ 0
$ 0
Trade Token X 市值 $ 3,071,286
$ 3,071,286
24小时
0 BTC 1 H
-1.85 %
24 H
86.38 %
7 d
0.04 %
今天 Trade Token X 目前以美元计价
0.0360
USD, 如果转换为 Bitcoin 是
0.00000075
BTC. 总计 85,223,647 TIOX 目前正在市场上流传。 Trade Token X 价格目前正在经历变化 86.38 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Trade Token X 已被交易 加密交换. 得到 Trade Token X's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Trade Token X
符号
TIOX
算法
ETH Token
BTC 价钱
0.00000075 BTC
BTC 市场
64 BTC
BTC 24h Vol
0 BTC
开采的总硬币
85,223,647 TIOX
1h
-1.85 %
24h
86.38 %
7d
0.04 %
Twitter
Share Trade Token X Price
TIOX 图表
Trade Token X 价钱 图表
TIOX 高/低价格图表
Trade Token X 价钱 高/低价格图表
历史数据
Trade Token X Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-12 | $0.0446900 | $0.0448900 | $0.0450800 | $0.0446100 |
| 2021-02-13 | $0.0461200 | $0.0465300 | $0.0466000 | $0.0461200 |
| 2021-02-14 | $0.0454400 | $0.0457700 | $0.0458100 | $0.0452500 |
| 2021-02-15 | $0.0450700 | $0.0452300 | $0.0453400 | $0.0450700 |
| 2021-02-16 | $0.0444800 | $0.0441800 | $0.0445800 | $0.0440100 |
| 2021-02-17 | $0.0445700 | $0.0444900 | $0.0446500 | $0.0444000 |
| 2021-02-18 | $0.0462700 | $0.0464900 | $0.0465900 | $0.0462700 |
| 2021-02-19 | $0.0484800 | $0.0486500 | $0.0487100 | $0.0484100 |
| 2021-02-20 | $0.0489400 | $0.0483300 | $0.0490400 | $0.0482100 |
| 2021-02-21 | $0.0478800 | $0.0474400 | $0.0479100 | $0.0471400 |
| 2021-02-22 | $0.0483800 | $0.0480100 | $0.0484400 | $0.0478500 |
| 2021-02-23 | $0.0444500 | $0.0437900 | $0.0445400 | $0.0436300 |
| 2021-02-24 | $0.0394500 | $0.0385800 | $0.0396100 | $0.0385300 |
| 2021-02-25 | $0.0406300 | $0.0405900 | $0.0408500 | $0.0404500 |
| 2021-02-26 | $0.0370500 | $0.0376800 | $0.0378600 | $0.0367700 |
| 2021-02-27 | $0.0361500 | $0.0364100 | $0.0366500 | $0.0360000 |
| 2021-02-28 | $0.0365100 | $0.0366000 | $0.0367000 | $0.0361000 |
| 2021-03-01 | $0.0355600 | $0.0356700 | $0.0357600 | $0.0353300 |
| 2021-03-02 | $0.0392900 | $0.0398500 | $0.0399000 | $0.0392400 |
| 2021-03-03 | $0.0372200 | $0.0373700 | $0.0373700 | $0.0369500 |
| 2021-03-04 | $0.0392200 | $0.0394300 | $0.0394300 | $0.0389200 |
| 2021-03-05 | $0.0384600 | $0.0374700 | $0.0385200 | $0.0374600 |
| 2021-03-06 | $0.0382400 | $0.0385700 | $0.0386500 | $0.0382200 |
| 2021-03-07 | $0.0412900 | $0.0419800 | $0.0420100 | $0.0412900 |
| 2021-03-08 | $0.0431800 | $0.0435200 | $0.0436200 | $0.0431700 |
| 2021-03-09 | $0.0458700 | $0.0456900 | $0.0461100 | $0.0456200 |
| 2021-03-10 | $0.0468000 | $0.0469000 | $0.0469700 | $0.0466400 |
| 2021-03-11 | $0.0448900 | $0.0449400 | $0.0449500 | $0.0442800 |
| 2021-03-12 | $0.0456800 | $0.0457700 | $0.0460500 | $0.0455600 |
| 2021-03-13 | $0.0441900 | $0.0437400 | $0.0442200 | $0.0435200 |
| 2021-03-14 | $0.0480300 | $0.0481100 | $0.0481800 | $0.0478300 |
| 2021-03-16 | $0.0448700 | $0.0449500 | $0.0451100 | $0.0446100 |
| 2021-03-17 | $0.0451400 | $0.0447700 | $0.0453200 | $0.0447600 |
| 2021-03-19 | $0.0444000 | $0.0438300 | $0.0444300 | $0.0438100 |
| 2021-03-20 | $0.0452400 | $0.0452600 | $0.0453000 | $0.0450200 |
| 2021-03-21 | $0.0451400 | $0.0452600 | $0.0452700 | $0.0446900 |
| 2021-03-23 | $0.0420600 | $0.0422700 | $0.0423100 | $0.0417300 |
| 2021-03-24 | $0.0417200 | $0.0415900 | $0.0419700 | $0.0415800 |
| 2021-03-25 | $0.0395800 | $0.0398000 | $0.0399100 | $0.0393500 |
| 2021-03-26 | $0.0396700 | $0.0401000 | $0.0402000 | $0.0396700 |
| 2021-03-27 | $0.0425000 | $0.0429100 | $0.0429700 | $0.0424900 |
| 2021-03-28 | $0.0428500 | $0.0427600 | $0.0429300 | $0.0426900 |
| 2021-03-29 | $0.0421700 | $0.0421700 | $0.0422700 | $0.0420800 |
| 2021-03-31 | $0.0460400 | $0.0462300 | $0.0462500 | $0.0460300 |
| 2021-04-02 | $0.0492000 | $0.0490300 | $0.0492900 | $0.0488800 |
| 2021-04-03 | $0.0534 | $0.0533 | $0.0535 | $0.0532 |
| 2021-04-04 | $0.0502 | $0.0500 | $0.0505 | $0.0495900 |
| 2021-04-05 | $0.0519 | $0.0518 | $0.0521 | $0.0517 |
| 2021-04-06 | $0.0527 | $0.0530 | $0.0532 | $0.0527 |
| 2021-04-07 | $0.0528 | $0.0532 | $0.0532 | $0.0528 |
| 2021-04-08 | $0.0490900 | $0.0494300 | $0.0494700 | $0.0487500 |
| 2021-04-09 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2021-04-10 | $0.0517 | $0.0518 | $0.0518 | $0.0515 |
| 2021-04-12 | $0.0538 | $0.0537 | $0.0540 | $0.0536 |
| 2021-04-13 | $0.0534 | $0.0539 | $0.0539 | $0.0534 |
| 2021-04-19 | $0.0560 | $0.0555 | $0.0563 | $0.0551 |
| 2021-04-21 | $0.0583 | $0.0587 | $0.0589 | $0.0582 |
| 2021-04-22 | $0.0589 | $0.0585 | $0.0594 | $0.0579 |
| 2021-04-24 | $0.0592 | $0.0582 | $0.0593 | $0.0580 |
| 2021-04-25 | $0.0554 | $0.0561 | $0.0561 | $0.0552 |
| 2021-04-28 | $0.0667 | $0.0671 | $0.0673 | $0.0667 |
| 2021-04-30 | $0.0690 | $0.0684 | $0.0692 | $0.0684 |
| 2021-05-07 | $0.0873 | $0.0883 | $0.0883 | $0.0867 |
| 2021-05-08 | $0.0871 | $0.0871 | $0.0875 | $0.0864 |
| 2021-05-09 | $0.0979 | $0.0973 | $0.0979 | $0.0966 |
| 2021-05-10 | $0.0982 | $0.0976 | $0.0983 | $0.0976 |
| 2021-05-11 | $0.0987 | $0.0982 | $0.0990600 | $0.0976 |
| 2021-05-12 | $0.1045000 | $0.1040000 | $0.1048000 | $0.1039000 |
| 2021-05-13 | $0.0953 | $0.0942 | $0.0954 | $0.0912 |
| 2021-05-14 | $0.0930 | $0.0946 | $0.0951 | $0.0924 |
| 2021-05-15 | $0.1020000 | $0.1026000 | $0.1033000 | $0.1018000 |
| 2021-05-16 | $0.0911 | $0.0948 | $0.0948 | $0.0906 |
| 2021-05-17 | $0.0897 | $0.0885 | $0.0898 | $0.0881 |
| 2021-05-18 | $0.0820 | $0.0840 | $0.0840 | $0.0811 |
| 2021-05-19 | $0.0844 | $0.0855 | $0.0860 | $0.0840 |
| 2021-05-21 | $0.0693 | $0.0702 | $0.0707 | $0.0692 |
| 2021-05-22 | $0.0609 | $0.0598 | $0.0614 | $0.0597 |
| 2021-05-23 | $0.0574 | $0.0572 | $0.0576 | $0.0564 |
| 2021-05-24 | $0.0525 | $0.0539 | $0.0542 | $0.0525 |
| 2021-05-25 | $0.0662 | $0.0673 | $0.0676 | $0.0655 |
| 2021-05-26 | $0.0677 | $0.0675 | $0.0684 | $0.0673 |
| 2021-05-27 | $0.0722 | $0.0712 | $0.0723 | $0.0712 |
| 2021-05-28 | $0.0686 | $0.0685 | $0.0686 | $0.0678 |
| 2021-05-29 | $0.0603 | $0.0613 | $0.0614 | $0.0599 |
| 2021-05-30 | $0.0570 | $0.0563 | $0.0571 | $0.0562 |
| 2021-06-01 | $0.0677 | $0.0682 | $0.0686 | $0.0673 |
| 2021-06-02 | $0.0659 | $0.0654 | $0.0662 | $0.0654 |
| 2021-06-03 | $0.0677 | $0.0673 | $0.0682 | $0.0672 |
| 2021-06-04 | $0.0714 | $0.0709 | $0.0715 | $0.0704 |
| 2021-06-05 | $0.0673 | $0.0682 | $0.0684 | $0.0669 |
| 2021-06-06 | $0.0657 | $0.0655 | $0.0659 | $0.0654 |
| 2021-06-07 | $0.0678 | $0.0687 | $0.0687 | $0.0673 |
| 2021-06-08 | $0.0648 | $0.0655 | $0.0655 | $0.0644 |
| 2021-06-09 | $0.0627 | $0.0624 | $0.0631 | $0.0622 |
| 2021-06-10 | $0.0653 | $0.0648 | $0.0656 | $0.0647 |
| 2021-06-11 | $0.0618 | $0.0623 | $0.0624 | $0.0612 |
| 2021-06-12 | $0.0589 | $0.0585 | $0.0591 | $0.0584 |
| 2021-06-13 | $0.0592 | $0.0591 | $0.0594 | $0.0589 |
| 2021-06-14 | $0.0627 | $0.0622 | $0.0631 | $0.0622 |
| 2021-06-15 | $0.0646 | $0.0650 | $0.0650 | $0.0643 |
| 2021-06-16 | $0.0636 | $0.0634 | $0.0636 | $0.0630 |
| 2021-06-17 | $0.0592 | $0.0596 | $0.0597 | $0.0590 |
| 2021-06-18 | $0.0593 | $0.0594 | $0.0594 | $0.0591 |
| 2021-06-19 | $0.0558 | $0.0562 | $0.0563 | $0.0556 |
| 2021-06-20 | $0.0542 | $0.0542 | $0.0544 | $0.0538 |
| 2021-06-21 | $0.0561 | $0.0558 | $0.0565 | $0.0557 |
| 2021-06-22 | $0.0472000 | $0.0468600 | $0.0477100 | $0.0468300 |
| 2021-06-23 | $0.0470200 | $0.0460700 | $0.0471700 | $0.0460400 |
| 2021-06-24 | $0.0492200 | $0.0494200 | $0.0494500 | $0.0489700 |
| 2021-06-26 | $0.0452600 | $0.0451900 | $0.0455000 | $0.0448800 |
| 2021-06-27 | $0.0457700 | $0.0460300 | $0.0460800 | $0.0453400 |
| 2021-06-28 | $0.0495800 | $0.0493500 | $0.0498300 | $0.0493200 |
| 2021-06-29 | $0.0521 | $0.0523 | $0.0526 | $0.0519 |
| 2021-07-01 | $0.0569 | $0.0562 | $0.0569 | $0.0561 |
| 2021-07-02 | $0.0527 | $0.0533 | $0.0534 | $0.0525 |
| 2021-07-03 | $0.0539 | $0.0537 | $0.0542 | $0.0536 |
| 2021-07-04 | $0.0557 | $0.0554 | $0.0558 | $0.0554 |
| 2021-07-05 | $0.0581 | $0.0579 | $0.0581 | $0.0576 |
| 2021-07-06 | $0.0549 | $0.0556 | $0.0557 | $0.0549 |
| 2021-07-07 | $0.0581 | $0.0584 | $0.0586 | $0.0579 |
| 2021-07-08 | $0.0579 | $0.0578 | $0.0581 | $0.0578 |
| 2021-07-09 | $0.0529 | $0.0525 | $0.0530 | $0.0522 |
| 2021-07-10 | $0.0536 | $0.0540 | $0.0540 | $0.0535 |
| 2021-07-11 | $0.0528 | $0.0534 | $0.0534 | $0.0527 |
| 2021-07-12 | $0.0535 | $0.0532 | $0.0536 | $0.0532 |
| 2021-07-13 | $0.0508 | $0.0507 | $0.0508 | $0.0504 |
| 2021-07-14 | $0.0485200 | $0.0484700 | $0.0486200 | $0.0483700 |
| 2021-07-15 | $0.0498600 | $0.0495800 | $0.0499600 | $0.0494500 |
| 2021-07-16 | $0.0479500 | $0.0480200 | $0.0481400 | $0.0476000 |
| 2021-07-17 | $0.0469300 | $0.0467900 | $0.0473300 | $0.0466900 |
| 2021-07-18 | $0.0475000 | $0.0476100 | $0.0478400 | $0.0474600 |
| 2021-07-19 | $0.0473000 | $0.0476100 | $0.0476900 | $0.0471800 |
| 2021-07-20 | $0.0454600 | $0.0456700 | $0.0456700 | $0.0453500 |
| 2021-07-21 | $0.0446600 | $0.0448300 | $0.0449300 | $0.0445200 |
| 2021-07-22 | $0.0498700 | $0.0503 | $0.0504 | $0.0495800 |
| 2021-07-23 | $0.0506 | $0.0504 | $0.0508 | $0.0504 |
| 2021-07-24 | $0.0531 | $0.0529 | $0.0533 | $0.0527 |
| 2021-07-25 | $0.0547 | $0.0548 | $0.0548 | $0.0545 |
| 2021-07-26 | $0.0549 | $0.0551 | $0.0552 | $0.0544 |
| 2021-07-27 | $0.0557 | $0.0558 | $0.0560 | $0.0552 |
| 2021-07-29 | $0.0575 | $0.0576 | $0.0577 | $0.0572 |
| 2021-07-30 | $0.0596 | $0.0595 | $0.0597 | $0.0592 |
| 2021-07-31 | $0.0616 | $0.0617 | $0.0618 | $0.0610 |
| 2021-08-01 | $0.0633 | $0.0634 | $0.0635 | $0.0628 |
| 2021-08-03 | $0.0652 | $0.0648 | $0.0652 | $0.0647 |
| 2021-08-04 | $0.0627 | $0.0623 | $0.0631 | $0.0621 |
| 2021-08-05 | $0.0681 | $0.0685 | $0.0686 | $0.0678 |
| 2021-08-06 | $0.0707 | $0.0708 | $0.0711 | $0.0704 |
| 2021-08-07 | $0.0723 | $0.0718 | $0.0724 | $0.0717 |
| 2021-08-08 | $0.0791 | $0.0788 | $0.0793 | $0.0785 |
| 2021-08-09 | $0.0753 | $0.0742 | $0.0758 | $0.0741 |
| 2021-08-10 | $0.0791 | $0.0784 | $0.0800 | $0.0782 |
| 2021-08-11 | $0.0786 | $0.0790 | $0.0790 | $0.0784 |
| 2021-08-12 | $0.0791 | $0.0795 | $0.0797 | $0.0787 |
| 2021-08-13 | $0.0762 | $0.0762 | $0.0768 | $0.0761 |
| 2021-08-15 | $0.0817 | $0.0819 | $0.0820 | $0.0816 |
| 2021-08-16 | $0.0828 | $0.0834 | $0.0834 | $0.0823 |
| 2021-08-17 | $0.0787 | $0.0785 | $0.0791 | $0.0785 |
| 2021-08-19 | $0.0754 | $0.0754 | $0.0760 | $0.0753 |
| 2021-08-20 | $0.0796 | $0.0802 | $0.0803 | $0.0795 |
| 2021-08-21 | $0.0822 | $0.0816 | $0.0822 | $0.0815 |
| 2021-08-22 | $0.0807 | $0.0811 | $0.0813 | $0.0806 |
| 2021-08-23 | $0.0810 | $0.0814 | $0.0815 | $0.0809 |
| 2021-08-24 | $0.0831 | $0.0837 | $0.0838 | $0.0831 |
| 2021-08-25 | $0.0793 | $0.0801 | $0.0803 | $0.0793 |
| 2021-08-26 | $0.0807 | $0.0808 | $0.0809 | $0.0803 |
| 2021-08-27 | $0.0773 | $0.0769 | $0.0777 | $0.0769 |
| 2021-08-28 | $0.0819 | $0.0816 | $0.0822 | $0.0816 |
| 2021-08-29 | $0.0812 | $0.0813 | $0.0815 | $0.0812 |
| 2021-08-31 | $0.0807 | $0.0810 | $0.0812 | $0.0805 |
| 2021-09-01 | $0.0859 | $0.0856 | $0.0861 | $0.0853 |
| 2021-09-02 | $0.0957 | $0.0953 | $0.0959 | $0.0948 |
| 2021-09-03 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
| 2021-09-04 | $0.0985 | $0.0983 | $0.0985 | $0.0979 |
| 2021-09-05 | $0.0972 | $0.0969 | $0.0974 | $0.0969 |
| 2021-09-06 | $0.0988 | $0.0990 | $0.0990900 | $0.0985 |
| 2021-09-07 | $0.0982 | $0.0981 | $0.0983 | $0.0980 |
市场
Trade Token X Crypto Market
| 对 | 交换 |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
技术
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
特征
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约