SWAP Coin Values SWAP
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享TrustSwap Crypto Coin Rank 89
网站
88,645,378 SWAP
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrustSwap
TrustSwap valuesUSD 价钱 $ 0.7638
$ 0.7638
TrustSwap BTC 价钱 0.00002233
0.00002233
TrustSwap 24小时 $ 2,391,860
$ 2,391,860
TrustSwap 市值 $ 67,708,647
$ 67,708,647
24小时
70 BTC 1 H
0.25 %
24 H
29.35 %
7 d
-27.21 %
SWAP 图表
TrustSwap 价钱 图表
SWAP 高/低价格图表
TrustSwap 价钱 高/低价格图表
历史数据
TrustSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-08-03 | $0.2997000 | $0.2824000 | $0.3021000 | $0.2800000 |
| 2020-08-04 | $0.2824000 | $0.2686000 | $0.2970000 | $0.2674000 |
| 2020-08-05 | $0.2686000 | $0.2918000 | $0.3206000 | $0.2663000 |
| 2020-08-06 | $0.2918000 | $0.3952000 | $0.5400000 | $0.2852000 |
| 2020-08-07 | $0.3952000 | $0.4660000 | $0.5690000 | $0.3952000 |
| 2020-08-08 | $0.4660000 | $0.5099000 | $0.5955000 | $0.4300000 |
| 2020-08-09 | $0.5099000 | $0.4250000 | $0.5117000 | $0.4110000 |
| 2020-08-10 | $0.4250000 | $0.4751000 | $0.5505000 | $0.4214000 |
| 2020-08-11 | $0.4751000 | $0.4798000 | $0.5097000 | $0.4258000 |
| 2020-08-12 | $0.4798000 | $0.4873000 | $0.5143000 | $0.4500000 |
| 2020-08-13 | $0.4873000 | $0.5010000 | $0.5486000 | $0.4549000 |
| 2020-08-14 | $0.5010000 | $0.4981000 | $0.5505000 | $0.4775000 |
| 2020-08-15 | $0.4981000 | $0.7654000 | $0.8106000 | $0.4959000 |
| 2020-08-16 | $0.7654000 | $0.9766000 | $1.00 | $0.7178000 |
| 2020-08-17 | $0.9766000 | $1.37 | $1.80 | $0.8597000 |
| 2020-08-18 | $1.37 | $1.42 | $1.60 | $1.02 |
| 2020-08-19 | $1.42 | $1.48 | $1.75 | $1.31 |
| 2020-08-20 | $1.48 | $1.48 | $1.60 | $1.24 |
| 2020-08-21 | $1.48 | $1.19 | $1.51 | $1.00 |
| 2020-08-22 | $1.19 | $1.15 | $1.34 | $0.9520000 |
| 2020-08-23 | $1.15 | $1.20 | $1.27 | $0.9610000 |
| 2020-08-24 | $1.20 | $1.08 | $1.34 | $1.06 |
| 2020-08-25 | $1.08 | $1.03 | $1.16 | $0.8208000 |
| 2020-08-26 | $1.03 | $0.9009000 | $1.08 | $0.7858000 |
| 2020-08-27 | $0.9009000 | $0.8168000 | $0.9309000 | $0.7874000 |
| 2020-08-28 | $0.8168000 | $0.9676000 | $1.10 | $0.7808000 |
| 2020-08-29 | $0.9676000 | $0.9109000 | $1.08 | $0.9009000 |
| 2020-08-30 | $0.9109000 | $0.9853000 | $1.01 | $0.8663000 |
| 2020-08-31 | $0.9853000 | $0.8737000 | $1.00 | $0.8305000 |
| 2020-09-01 | $0.8737000 | $0.8581000 | $0.9899000 | $0.7528000 |
| 2020-09-02 | $0.8581000 | $0.7710000 | $0.9009000 | $0.6506000 |
| 2020-09-03 | $0.7710000 | $0.6171000 | $0.7943000 | $0.6171000 |
| 2020-09-04 | $0.6171000 | $0.7516000 | $0.8936000 | $0.5701000 |
| 2020-09-05 | $0.7516000 | $0.5549000 | $0.8136000 | $0.5110000 |
| 2020-09-06 | $0.5549000 | $0.7284000 | $0.7963000 | $0.5544000 |
| 2020-09-07 | $0.7284000 | $0.8609000 | $0.8791000 | $0.6206000 |
| 2020-09-08 | $0.8609000 | $0.6667000 | $0.8609000 | $0.6667000 |
| 2020-09-09 | $0.6667000 | $0.7307000 | $0.7714000 | $0.6540000 |
| 2020-09-10 | $0.7307000 | $0.8826000 | $0.9580000 | $0.7029000 |
| 2020-09-11 | $0.8826000 | $0.8408000 | $0.8897000 | $0.7757000 |
| 2020-09-12 | $0.8408000 | $0.7741000 | $0.8657000 | $0.7684000 |
| 2020-09-13 | $0.7741000 | $0.7608000 | $0.8059000 | $0.7100000 |
| 2020-09-14 | $0.7608000 | $0.7228000 | $0.8308000 | $0.6807000 |
| 2020-09-15 | $0.7228000 | $0.7263000 | $0.7586000 | $0.6808000 |
| 2020-09-16 | $0.7263000 | $0.7844000 | $0.8369000 | $0.6876000 |
| 2020-09-17 | $0.7844000 | $0.7913000 | $0.7969000 | $0.7005000 |
| 2020-09-18 | $0.7913000 | $0.7557000 | $0.8797000 | $0.7344000 |
| 2020-09-19 | $0.7557000 | $0.7029000 | $0.7557000 | $0.6807000 |
| 2020-09-20 | $0.7029000 | $0.7102000 | $0.7335000 | $0.6807000 |
| 2020-09-21 | $0.7102000 | $0.6580000 | $0.7219000 | $0.5692000 |
| 2020-09-22 | $0.6580000 | $0.6100000 | $0.6650000 | $0.5737000 |
| 2020-09-23 | $0.6100000 | $0.5208000 | $0.6120000 | $0.4957000 |
| 2020-09-24 | $0.5208000 | $0.5768000 | $0.5903000 | $0.5089000 |
| 2020-09-25 | $0.5768000 | $0.5712000 | $0.6328000 | $0.5599000 |
| 2020-09-26 | $0.5712000 | $0.5202000 | $0.5948000 | $0.5127000 |
| 2020-09-27 | $0.5202000 | $0.5044000 | $0.5370000 | $0.4994000 |
| 2020-09-28 | $0.5044000 | $0.5190000 | $0.5457000 | $0.5039000 |
| 2020-09-29 | $0.5190000 | $0.5123000 | $0.5736000 | $0.5039000 |
| 2020-09-30 | $0.5123000 | $0.4361000 | $0.5123000 | $0.4324000 |
| 2020-10-01 | $0.4361000 | $0.4190000 | $0.4640000 | $0.4128000 |
| 2020-10-02 | $0.4190000 | $0.3812000 | $0.4229000 | $0.3520000 |
| 2020-10-03 | $0.3812000 | $0.3755000 | $0.3831000 | $0.3543000 |
| 2020-10-04 | $0.3755000 | $0.3289000 | $0.3808000 | $0.3249000 |
| 2020-10-05 | $0.3289000 | $0.3138000 | $0.3398000 | $0.3054000 |
| 2020-10-06 | $0.3138000 | $0.2386000 | $0.3217000 | $0.2293000 |
| 2020-10-07 | $0.2386000 | $0.2679000 | $0.2720000 | $0.2007000 |
| 2020-10-08 | $0.2679000 | $0.2697000 | $0.2812000 | $0.2254000 |
| 2020-10-09 | $0.2697000 | $0.3147000 | $0.3162000 | $0.2592000 |
| 2020-10-10 | $0.3147000 | $0.3469000 | $0.3783000 | $0.3052000 |
| 2020-10-11 | $0.3469000 | $0.2979000 | $0.3493000 | $0.2940000 |
| 2020-10-12 | $0.2979000 | $0.2959000 | $0.3039000 | $0.2825000 |
| 2020-10-13 | $0.2959000 | $0.2440000 | $0.3107000 | $0.2393000 |
| 2020-10-14 | $0.2440000 | $0.2679000 | $0.3003000 | $0.2408000 |
| 2020-10-15 | $0.2679000 | $0.2591000 | $0.2825000 | $0.2524000 |
| 2020-10-16 | $0.2591000 | $0.2376000 | $0.2591000 | $0.2315000 |
| 2020-10-17 | $0.2376000 | $0.2195000 | $0.2392000 | $0.2166000 |
| 2020-10-18 | $0.2195000 | $0.2345000 | $0.2392000 | $0.2195000 |
| 2020-10-19 | $0.2345000 | $0.2152000 | $0.2345000 | $0.2152000 |
| 2020-10-20 | $0.2152000 | $0.2123000 | $0.2152000 | $0.2082000 |
| 2020-10-21 | $0.2123000 | $0.2016000 | $0.2165000 | $0.1707000 |
| 2020-10-22 | $0.2016000 | $0.2557000 | $0.2609000 | $0.2000000 |
| 2020-10-23 | $0.2557000 | $0.2299000 | $0.2558000 | $0.2234000 |
| 2020-10-24 | $0.2299000 | $0.2392000 | $0.2507000 | $0.2269000 |
| 2020-10-25 | $0.2392000 | $0.2116000 | $0.2392000 | $0.2081000 |
| 2020-10-26 | $0.2116000 | $0.2237000 | $0.2254000 | $0.2014000 |
| 2020-10-27 | $0.2237000 | $0.2161000 | $0.2238000 | $0.2135000 |
| 2020-10-28 | $0.2161000 | $0.1998000 | $0.2161000 | $0.1987000 |
| 2020-10-29 | $0.1998000 | $0.1797000 | $0.1998000 | $0.1797000 |
| 2020-10-30 | $0.1797000 | $0.1787000 | $0.1823000 | $0.1695000 |
| 2020-10-31 | $0.1787000 | $0.2080000 | $0.2193000 | $0.1785000 |
| 2020-11-01 | $0.2080000 | $0.2052000 | $0.2107000 | $0.2000000 |
| 2020-11-02 | $0.2052000 | $0.1740000 | $0.2093000 | $0.1717000 |
| 2020-11-03 | $0.1740000 | $0.1669000 | $0.1823000 | $0.1669000 |
| 2020-11-04 | $0.1669000 | $0.1682000 | $0.1695000 | $0.1669000 |
| 2020-11-05 | $0.1682000 | $0.1858000 | $0.1858000 | $0.1680000 |
| 2020-11-06 | $0.1858000 | $0.2329000 | $0.2605000 | $0.1858000 |
| 2020-11-07 | $0.2329000 | $0.2525000 | $0.2561000 | $0.2334000 |
| 2020-11-08 | $0.2525000 | $0.3003000 | $0.3044000 | $0.2523000 |
| 2020-11-09 | $0.3003000 | $0.2537000 | $0.3000000 | $0.2537000 |
| 2020-11-10 | $0.2537000 | $0.2689000 | $0.2689000 | $0.2540000 |
| 2020-11-11 | $0.2689000 | $0.2936000 | $0.2965000 | $0.2689000 |
| 2020-11-12 | $0.2936000 | $0.2942000 | $0.2972000 | $0.2875000 |
| 2020-11-13 | $0.2942000 | $0.3302000 | $0.3302000 | $0.2942000 |
| 2020-11-14 | $0.3302000 | $0.3730000 | $0.3830000 | $0.3274000 |
| 2020-11-15 | $0.3730000 | $0.3416000 | $0.3799000 | $0.3332000 |
| 2020-11-16 | $0.3416000 | $0.3504000 | $0.3539000 | $0.3329000 |
| 2020-11-17 | $0.3504000 | $0.3382000 | $0.3557000 | $0.3003000 |
| 2020-11-18 | $0.3382000 | $0.2801000 | $0.3379000 | $0.2630000 |
| 2020-11-19 | $0.2801000 | $0.3360000 | $0.3872000 | $0.2603000 |
| 2020-11-20 | $0.3306000 | $0.3813000 | $0.3815000 | $0.3464000 |
| 2020-11-21 | $0.3597000 | $0.3615000 | $0.3843000 | $0.3269000 |
| 2020-11-22 | $0.3615000 | $0.3511000 | $0.3617000 | $0.3364000 |
| 2020-11-23 | $0.3511000 | $0.3767000 | $0.3886000 | $0.3440000 |
| 2020-11-24 | $0.3767000 | $0.4917000 | $0.5019000 | $0.3717000 |
| 2020-11-25 | $0.4917000 | $0.4636000 | $0.6469000 | $0.4477000 |
| 2020-11-26 | $0.4636000 | $0.4032000 | $0.5162000 | $0.3557000 |
| 2020-11-27 | $0.4032000 | $0.4358000 | $0.4402000 | $0.3994000 |
| 2020-11-28 | $0.4358000 | $0.5139000 | $0.5194000 | $0.4334000 |
| 2020-11-29 | $0.5139000 | $0.4860000 | $0.5205000 | $0.4632000 |
| 2020-11-30 | $0.4860000 | $0.5359000 | $0.5430000 | $0.4627000 |
| 2020-12-01 | $0.5359000 | $0.5123000 | $0.5548000 | $0.5039000 |
| 2020-12-02 | $0.5123000 | $0.4812000 | $0.5123000 | $0.4656000 |
| 2020-12-03 | $0.4812000 | $0.5235000 | $0.5259000 | $0.4718000 |
| 2020-12-04 | $0.5235000 | $0.4010000 | $0.5435000 | $0.3900000 |
| 2020-12-05 | $0.4010000 | $0.4475000 | $0.4596000 | $0.3893000 |
| 2020-12-06 | $0.4475000 | $0.4163000 | $0.4734000 | $0.4095000 |
| 2020-12-07 | $0.4163000 | $0.4373000 | $0.4554000 | $0.4162000 |
| 2020-12-08 | $0.4373000 | $0.3931000 | $0.4590000 | $0.3924000 |
| 2020-12-09 | $0.3931000 | $0.3829000 | $0.3984000 | $0.3424000 |
| 2020-12-10 | $0.3829000 | $0.3539000 | $0.3842000 | $0.3390000 |
| 2020-12-11 | $0.3539000 | $0.3495000 | $0.3539000 | $0.3335000 |
| 2020-12-12 | $0.3495000 | $0.4671000 | $0.4706000 | $0.3472000 |
| 2020-12-13 | $0.4671000 | $0.4545000 | $0.4666000 | $0.4456000 |
| 2020-12-14 | $0.4545000 | $0.4968000 | $0.4985000 | $0.4477000 |
| 2020-12-15 | $0.4968000 | $0.5465000 | $0.5942000 | $0.4941000 |
| 2020-12-16 | $0.5465000 | $0.6127000 | $0.6249000 | $0.5315000 |
| 2020-12-17 | $0.6127000 | $0.6381000 | $0.6860000 | $0.5315000 |
| 2020-12-18 | $0.5961000 | $0.6096000 | $0.6684000 | $0.5786000 |
| 2020-12-19 | $0.6096000 | $0.6240000 | $0.6889000 | $0.5365000 |
| 2020-12-20 | $0.6266000 | $0.5661000 | $0.6263000 | $0.5498000 |
| 2020-12-21 | $0.5661000 | $0.5014000 | $0.5848000 | $0.4858000 |
| 2020-12-22 | $0.5014000 | $0.5059000 | $0.5616000 | $0.4934000 |
| 2020-12-23 | $0.5059000 | $0.4675000 | $0.5464000 | $0.4675000 |
| 2020-12-24 | $0.4692000 | $0.5044000 | $0.5457000 | $0.4700000 |
| 2020-12-25 | $0.5044000 | $0.4902000 | $0.5253000 | $0.4695000 |
| 2020-12-26 | $0.4703000 | $0.4692000 | $0.4892000 | $0.4452000 |
| 2020-12-27 | $0.4692000 | $0.4674000 | $0.4894000 | $0.4234000 |
| 2020-12-28 | $0.4279000 | $0.4664000 | $0.5132000 | $0.4045000 |
| 2020-12-29 | $0.4799000 | $0.4968000 | $0.4968000 | $0.4323000 |
| 2020-12-30 | $0.4968000 | $0.5061000 | $0.5376000 | $0.4933000 |
| 2020-12-31 | $0.5061000 | $0.5872000 | $0.6056000 | $0.4755000 |
| 2021-01-01 | $0.5872000 | $0.5259000 | $0.6274000 | $0.5029000 |
| 2021-01-02 | $0.5259000 | $0.5954000 | $0.6423000 | $0.5249000 |
| 2021-01-03 | $0.5954000 | $0.8632000 | $0.9244000 | $0.5954000 |
| 2021-01-04 | $0.8632000 | $0.9600000 | $0.9621000 | $0.7229000 |
| 2021-01-05 | $0.9609000 | $0.9718000 | $1.02 | $0.9047000 |
| 2021-01-06 | $0.9719000 | $0.8861000 | $0.9710000 | $0.8208000 |
| 2021-01-07 | $0.8861000 | $0.8440000 | $0.9700000 | $0.7994000 |
| 2021-01-08 | $0.8440000 | $0.8184000 | $0.9067000 | $0.6719000 |
| 2021-01-09 | $0.8184000 | $0.7252000 | $0.8678000 | $0.7021000 |
| 2021-01-10 | $0.7252000 | $0.7052000 | $0.8652000 | $0.7052000 |
| 2021-01-11 | $0.7415000 | $0.7209000 | $0.7454000 | $0.6467000 |
| 2021-01-12 | $0.7209000 | $0.6335000 | $0.6917000 | $0.6314000 |
| 2021-01-13 | $0.6335000 | $0.6930000 | $0.7428000 | $0.6930000 |
| 2021-01-14 | $0.7000000 | $0.7193000 | $0.7992000 | $0.6742000 |
| 2021-01-15 | $0.7028000 | $0.7277000 | $0.7921000 | $0.6236000 |
| 2021-01-16 | $0.7277000 | $0.7760000 | $0.7760000 | $0.6762000 |
| 2021-01-17 | $0.7760000 | $0.8171000 | $0.8171000 | $0.6896000 |
| 2021-01-18 | $0.8190000 | $0.8008000 | $0.9009000 | $0.7350000 |
| 2021-01-19 | $0.8008000 | $0.8000000 | $0.8609000 | $0.7500000 |
| 2021-01-20 | $0.8000000 | $0.7246000 | $0.8008000 | $0.5876000 |
| 2021-01-21 | $0.7246000 | $0.5869000 | $0.7499000 | $0.5699000 |
| 2021-01-22 | $0.5940000 | $0.5978000 | $0.6463000 | $0.5948000 |
| 2021-01-23 | $0.6278000 | $0.6206000 | $0.6817000 | $0.5885000 |
| 2021-01-24 | $0.6332000 | $0.6005000 | $0.6618000 | $0.5966000 |
| 2021-01-25 | $0.5991000 | $0.5978000 | $0.6567000 | $0.5849000 |
| 2021-01-26 | $0.5978000 | $0.5888000 | $0.6406000 | $0.5351000 |
| 2021-01-27 | $0.5888000 | $0.5308000 | $0.5991000 | $0.5210000 |
| 2021-01-28 | $0.5308000 | $0.5739000 | $0.6012000 | $0.5210000 |
| 2021-01-29 | $0.5739000 | $0.7735000 | $1.60 | $0.5620000 |
| 2021-01-30 | $0.7735000 | $0.7856000 | $0.8709000 | $0.6545000 |
| 2021-01-31 | $0.7856000 | $0.8160000 | $0.8408000 | $0.6707000 |
| 2021-02-01 | $0.8160000 | $0.9690000 | $0.9690000 | $0.7856000 |
| 2021-02-02 | $0.9690000 | $0.9389000 | $1.04 | $0.8864000 |
| 2021-02-03 | $0.9389000 | $0.8609000 | $0.9969000 | $0.8097000 |
| 2021-02-04 | $0.8609000 | $0.9389000 | $0.9911000 | $0.8008000 |
| 2021-02-05 | $0.9389000 | $1.03 | $1.10 | $0.8304000 |
| 2021-02-06 | $1.03 | $0.9009000 | $1.09 | $0.8337000 |
| 2021-02-07 | $0.9009000 | $0.9388000 | $0.9684000 | $0.7891000 |
| 2021-02-08 | $0.9388000 | $1.11 | $1.25 | $0.8922000 |
| 2021-02-09 | $1.11 | $1.36 | $1.40 | $1.11 |
| 2021-02-10 | $1.35 | $1.33 | $1.44 | $1.22 |
| 2021-02-11 | $1.30 | $1.16 | $1.31 | $1.09 |
| 2021-02-12 | $1.17 | $1.19 | $1.19 | $1.04 |
| 2021-02-13 | $1.20 | $1.11 | $1.20 | $1.00 |
| 2021-02-14 | $1.11 | $1.13 | $1.21 | $1.06 |
| 2021-02-15 | $1.13 | $1.19 | $1.22 | $0.9750000 |
| 2021-02-16 | $1.19 | $1.63 | $1.63 | $1.16 |
| 2021-02-17 | $1.63 | $1.91 | $1.99 | $1.42 |
| 2021-02-18 | $1.91 | $2.06 | $2.40 | $1.86 |
| 2021-02-19 | $2.06 | $2.17 | $2.38 | $1.80 |
| 2021-02-20 | $2.17 | $2.70 | $3.25 | $2.03 |
| 2021-02-21 | $2.70 | $3.43 | $3.71 | $2.64 |
| 2021-02-22 | $3.43 | $3.14 | $3.55 | $2.87 |
| 2021-02-23 | $3.14 | $2.69 | $3.60 | $2.37 |
| 2021-02-24 | $2.71 | $3.12 | $3.41 | $2.59 |
| 2021-02-25 | $3.12 | $3.90 | $4.21 | $3.08 |
| 2021-02-26 | $3.90 | $4.05 | $4.93 | $3.57 |
| 2021-02-27 | $4.05 | $4.03 | $4.50 | $3.96 |
| 2021-02-28 | $3.93 | $3.52 | $4.16 | $3.52 |
| 2021-03-01 | $3.74 | $4.10 | $4.19 | $3.52 |
| 2021-03-02 | $4.10 | $4.07 | $4.35 | $3.79 |
| 2021-03-03 | $4.07 | $4.60 | $5.00 | $3.98 |
| 2021-03-04 | $4.60 | $4.20 | $4.95 | $4.20 |
| 2021-03-05 | $4.20 | $3.88 | $4.68 | $3.83 |
| 2021-03-06 | $3.88 | $3.75 | $4.00 | $3.54 |
| 2021-03-07 | $3.75 | $3.82 | $4.17 | $3.45 |
| 2021-03-08 | $3.82 | $3.50 | $4.00 | $3.20 |
| 2021-03-09 | $3.50 | $3.38 | $3.54 | $3.26 |
| 2021-03-10 | $3.38 | $3.00 | $3.38 | $3.00 |
| 2021-03-11 | $3.00 | $2.96 | $3.21 | $2.85 |
| 2021-03-12 | $2.96 | $3.06 | $3.20 | $2.73 |
| 2021-03-13 | $3.06 | $3.30 | $3.55 | $2.98 |
| 2021-03-14 | $3.30 | $2.83 | $3.31 | $2.77 |
| 2021-03-15 | $2.83 | $2.74 | $2.95 | $2.60 |
| 2021-03-16 | $2.74 | $2.45 | $2.85 | $2.30 |
| 2021-03-17 | $2.45 | $2.61 | $2.73 | $2.41 |
| 2021-03-18 | $2.61 | $2.31 | $2.75 | $2.26 |
| 2021-03-19 | $2.31 | $2.41 | $2.59 | $2.29 |
| 2021-03-20 | $2.41 | $2.92 | $2.95 | $2.32 |
| 2021-03-21 | $2.92 | $2.73 | $2.96 | $2.44 |
| 2021-03-22 | $2.73 | $3.14 | $3.45 | $2.55 |
| 2021-03-23 | $3.14 | $3.26 | $3.77 | $3.05 |
| 2021-03-24 | $3.26 | $3.15 | $3.68 | $3.10 |
| 2021-03-25 | $3.15 | $3.52 | $3.67 | $3.02 |
| 2021-03-26 | $3.52 | $4.00 | $4.30 | $3.42 |
| 2021-03-27 | $4.00 | $3.90 | $4.06 | $3.78 |
| 2021-03-28 | $3.90 | $4.37 | $4.52 | $3.90 |
| 2021-03-29 | $4.37 | $4.47 | $4.70 | $4.18 |
| 2021-03-30 | $4.47 | $4.50 | $4.76 | $4.28 |
| 2021-03-31 | $4.50 | $4.52 | $4.68 | $4.20 |
| 2021-04-01 | $4.52 | $4.25 | $4.55 | $4.05 |
| 2021-04-02 | $4.25 | $4.53 | $4.83 | $4.19 |
| 2021-04-03 | $4.53 | $4.20 | $4.75 | $4.14 |
| 2021-04-04 | $4.20 | $4.24 | $4.47 | $4.10 |
| 2021-04-05 | $4.24 | $4.10 | $4.35 | $4.01 |
| 2021-04-06 | $4.10 | $4.03 | $4.59 | $4.01 |
| 2021-04-07 | $4.03 | $3.94 | $4.42 | $3.80 |
| 2021-04-08 | $3.94 | $4.41 | $4.77 | $3.67 |
| 2021-04-09 | $4.41 | $4.12 | $4.41 | $4.04 |
| 2021-04-10 | $4.12 | $4.24 | $4.57 | $4.00 |
| 2021-04-11 | $4.24 | $4.28 | $4.65 | $4.16 |
| 2021-04-12 | $4.28 | $4.47 | $4.80 | $4.28 |
| 2021-04-13 | $4.47 | $4.26 | $4.70 | $4.11 |
| 2021-04-14 | $4.26 | $4.06 | $4.35 | $3.95 |
| 2021-04-15 | $4.06 | $4.42 | $4.59 | $4.00 |
| 2021-04-16 | $4.42 | $4.39 | $5.00 | $4.32 |
| 2021-04-17 | $4.39 | $4.18 | $4.59 | $4.01 |
| 2021-04-18 | $4.18 | $4.15 | $4.30 | $3.77 |
| 2021-04-19 | $4.15 | $3.77 | $4.15 | $3.55 |
| 2021-04-20 | $3.77 | $3.87 | $3.89 | $3.30 |
| 2021-04-21 | $3.87 | $3.71 | $3.94 | $3.47 |
| 2021-04-22 | $3.71 | $3.76 | $4.22 | $3.63 |
| 2021-04-23 | $3.76 | $3.84 | $3.84 | $3.17 |
| 2021-04-24 | $3.84 | $3.90 | $4.02 | $3.39 |
| 2021-04-25 | $3.90 | $3.65 | $4.02 | $3.55 |
| 2021-04-26 | $3.65 | $4.21 | $4.21 | $3.65 |
| 2021-04-27 | $4.21 | $4.32 | $4.65 | $4.12 |
| 2021-04-28 | $4.32 | $4.06 | $4.42 | $4.06 |
| 2021-04-29 | $4.06 | $3.92 | $4.45 | $3.85 |
| 2021-04-30 | $3.92 | $4.06 | $4.18 | $3.85 |
| 2021-05-01 | $4.06 | $4.26 | $4.38 | $3.66 |
| 2021-05-02 | $4.26 | $4.41 | $4.68 | $4.17 |
| 2021-05-03 | $4.41 | $4.80 | $4.88 | $4.41 |
| 2021-05-04 | $4.80 | $4.12 | $4.81 | $4.05 |
| 2021-05-05 | $4.12 | $4.42 | $4.80 | $4.07 |
| 2021-05-06 | $4.42 | $4.00 | $4.81 | $3.76 |
| 2021-05-07 | $4.00 | $3.70 | $4.06 | $3.42 |
| 2021-05-08 | $3.70 | $4.17 | $4.81 | $3.70 |
| 2021-05-09 | $4.17 | $3.83 | $4.17 | $3.60 |
| 2021-05-10 | $3.83 | $3.60 | $3.95 | $3.60 |
| 2021-05-11 | $3.60 | $3.57 | $3.71 | $3.29 |
| 2021-05-12 | $3.57 | $3.04 | $3.87 | $3.04 |
| 2021-05-13 | $3.04 | $2.80 | $3.31 | $2.07 |
| 2021-05-14 | $2.80 | $3.21 | $3.26 | $2.80 |
| 2021-05-15 | $3.21 | $2.78 | $3.21 | $2.77 |
| 2021-05-16 | $2.78 | $2.59 | $2.94 | $2.48 |
| 2021-05-17 | $2.59 | $2.33 | $2.67 | $2.22 |
| 2021-05-18 | $2.33 | $2.32 | $2.57 | $2.26 |
| 2021-05-19 | $2.32 | $1.75 | $2.37 | $1.50 |
| 2021-05-20 | $1.75 | $1.86 | $2.13 | $1.53 |
| 2021-05-21 | $1.86 | $1.50 | $2.02 | $1.40 |
| 2021-05-22 | $1.50 | $1.30 | $1.59 | $1.26 |
| 2021-05-23 | $1.30 | $1.11 | $1.40 | $0.8317000 |
| 2021-05-24 | $1.11 | $1.56 | $1.73 | $0.9512000 |
| 2021-05-25 | $1.56 | $1.43 | $1.69 | $1.25 |
| 2021-05-26 | $1.43 | $1.52 | $1.75 | $1.40 |
| 2021-05-27 | $1.52 | $1.55 | $1.59 | $1.37 |
| 2021-05-28 | $1.55 | $1.14 | $1.55 | $1.00 |
| 2021-05-29 | $1.14 | $0.9000000 | $1.15 | $0.8713000 |
| 2021-05-30 | $0.9000000 | $1.02 | $1.08 | $0.8998000 |
| 2021-05-31 | $1.02 | $1.18 | $1.22 | $0.9785000 |
| 2021-06-01 | $1.18 | $1.17 | $1.22 | $1.12 |
| 2021-06-02 | $1.17 | $1.30 | $1.39 | $1.09 |
| 2021-06-03 | $1.30 | $1.23 | $1.30 | $1.19 |
| 2021-06-04 | $1.23 | $1.11 | $1.24 | $1.02 |
| 2021-06-05 | $1.11 | $1.03 | $1.18 | $1.02 |
| 2021-06-06 | $1.03 | $1.02 | $1.12 | $1.01 |
| 2021-06-07 | $1.02 | $0.9600000 | $1.12 | $0.9600000 |
| 2021-06-08 | $0.9600000 | $0.9121000 | $0.9910000 | $0.8569000 |
| 2021-06-09 | $0.9121000 | $1.04 | $1.10 | $0.8840000 |
| 2021-06-10 | $1.04 | $1.02 | $1.07 | $0.9832000 |
| 2021-06-11 | $1.02 | $0.9461000 | $1.05 | $0.9121000 |
| 2021-06-12 | $0.9461000 | $0.9285000 | $1.02 | $0.9090000 |
| 2021-06-13 | $0.9285000 | $1.07 | $1.12 | $0.9257000 |
| 2021-06-14 | $1.07 | $1.07 | $1.18 | $0.9821000 |
| 2021-06-15 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2021-06-16 | $1.06 | $0.9999000 | $1.12 | $0.9820000 |
| 2021-06-17 | $0.9999000 | $1.00 | $1.10 | $1.00 |
| 2021-06-18 | $1.00 | $0.9655000 | $1.05 | $0.9252000 |
| 2021-06-19 | $0.9655000 | $0.8904000 | $1.04 | $0.8791000 |
| 2021-06-20 | $0.8904000 | $0.8626000 | $0.9273000 | $0.7381000 |
| 2021-06-21 | $0.8626000 | $0.7107000 | $0.8925000 | $0.7107000 |
| 2021-06-22 | $0.7107000 | $0.6907000 | $0.7967000 | $0.6106000 |
| 2021-06-23 | $0.6907000 | $0.7179000 | $0.7777000 | $0.6885000 |
| 2021-06-24 | $0.7179000 | $0.7850000 | $0.8010000 | $0.6947000 |
| 2021-06-25 | $0.7850000 | $0.7408000 | $0.8089000 | $0.7398000 |
| 2021-06-26 | $0.7406000 | $0.7075000 | $0.7573000 | $0.6465000 |
| 2021-06-27 | $0.6906000 | $0.7302000 | $0.7302000 | $0.6877000 |
| 2021-06-28 | $0.7302000 | $0.7600000 | $0.8068000 | $0.7224000 |
| 2021-06-29 | $0.7600000 | $0.8112000 | $0.8299000 | $0.7338000 |
| 2021-06-30 | $0.8110000 | $0.8294000 | $0.8329000 | $0.7751000 |
| 2021-07-01 | $0.8053000 | $0.7729000 | $0.8492000 | $0.7438000 |
| 2021-07-02 | $0.7729000 | $0.7820000 | $0.8134000 | $0.6907000 |
| 2021-07-03 | $0.7312000 | $0.7613000 | $0.7935000 | $0.6937000 |
| 2021-07-04 | $0.7466000 | $0.7500000 | $0.8028000 | $0.6850000 |
| 2021-07-05 | $0.7500000 | $0.6516000 | $0.7899000 | $0.6516000 |
| 2021-07-06 | $0.6516000 | $0.7463000 | $0.7735000 | $0.6516000 |
| 2021-07-07 | $0.7463000 | $0.7197000 | $0.7910000 | $0.7034000 |
| 2021-07-08 | $0.7197000 | $0.7649000 | $0.7961000 | $0.6958000 |
| 2021-07-09 | $0.7649000 | $0.8395000 | $0.8734000 | $0.7647000 |
| 2021-07-10 | $0.8395000 | $0.8150000 | $0.8611000 | $0.7875000 |
| 2021-07-11 | $0.8150000 | $0.8349000 | $0.8349000 | $0.8114000 |
| 2021-07-12 | $0.8349000 | $0.7858000 | $0.8483000 | $0.7858000 |
| 2021-07-13 | $0.7858000 | $0.7860000 | $0.7912000 | $0.7578000 |
| 2021-07-14 | $0.7860000 | $0.7266000 | $0.7970000 | $0.6850000 |
| 2021-07-15 | $0.7250000 | $0.7463000 | $0.7486000 | $0.6848000 |
| 2021-07-16 | $0.7140000 | $0.6857000 | $0.7849000 | $0.6677000 |
| 2021-07-17 | $0.6857000 | $0.7603000 | $0.8261000 | $0.6457000 |
| 2021-07-18 | $0.7603000 | $0.7386000 | $0.8058000 | $0.7107000 |
| 2021-07-19 | $0.7386000 | $0.7038000 | $0.7429000 | $0.7000000 |
| 2021-07-20 | $0.7038000 | $0.6200000 | $0.7163000 | $0.6000000 |
| 2021-07-21 | $0.6200000 | $0.6619000 | $0.7172000 | $0.6001000 |
| 2021-07-22 | $0.6619000 | $0.7134000 | $0.7310000 | $0.6619000 |
| 2021-07-23 | $0.7134000 | $0.7321000 | $0.7427000 | $0.6889000 |
| 2021-07-24 | $0.7321000 | $0.7229000 | $0.7842000 | $0.6971000 |
| 2021-07-25 | $0.7229000 | $0.7977000 | $0.8098000 | $0.7229000 |
| 2021-07-26 | $0.7977000 | $0.8581000 | $1.00 | $0.7969000 |
| 2021-07-27 | $0.8732000 | $0.8650000 | $0.9337000 | $0.8650000 |
| 2021-07-28 | $0.8800000 | $0.8081000 | $0.8800000 | $0.8081000 |
| 2021-07-29 | $0.8081000 | $0.9156000 | $0.9364000 | $0.8081000 |
| 2021-07-30 | $0.9156000 | $0.9616000 | $0.9984000 | $0.9000000 |
| 2021-07-31 | $0.9616000 | $0.9203000 | $0.9652000 | $0.8837000 |
| 2021-08-01 | $0.9203000 | $0.9016000 | $0.9565000 | $0.8846000 |
| 2021-08-02 | $0.9016000 | $0.8807000 | $0.9007000 | $0.8807000 |
| 2021-08-03 | $0.8807000 | $0.8440000 | $0.9008000 | $0.8273000 |
| 2021-08-04 | $0.8440000 | $0.8869000 | $0.9141000 | $0.8081000 |
| 2021-08-05 | $0.8869000 | $0.8869000 | $0.8869000 | $0.8081000 |
| 2021-08-06 | $0.8869000 | $0.9172000 | $1.00 | $0.8358000 |
| 2021-08-07 | $0.9172000 | $0.9894000 | $1.05 | $0.9172000 |
| 2021-08-08 | $0.9894000 | $0.9894000 | $0.9894000 | $0.9200000 |
| 2021-08-09 | $0.9894000 | $0.9722000 | $0.9894000 | $0.9172000 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $0.9535000 |
| 2021-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9400000 |
| 2021-08-12 | $1.00 | $0.9640000 | $1.03 | $0.9172000 |
| 2021-08-13 | $0.9640000 | $1.07 | $1.18 | $0.9640000 |
| 2021-08-14 | $1.07 | $1.34 | $1.41 | $1.07 |
| 2021-08-15 | $1.34 | $1.23 | $1.34 | $1.20 |
| 2021-08-16 | $1.23 | $1.15 | $1.40 | $1.15 |
| 2021-08-17 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2021-08-18 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-08-19 | $1.06 | $1.16 | $1.25 | $1.03 |
| 2021-08-20 | $1.20 | $1.55 | $1.59 | $1.20 |
| 2021-08-21 | $1.55 | $1.57 | $1.62 | $1.44 |
| 2021-08-22 | $1.57 | $1.68 | $1.96 | $1.57 |
| 2021-08-23 | $1.68 | $1.70 | $1.95 | $1.60 |
| 2021-08-24 | $1.70 | $1.67 | $1.80 | $1.54 |
| 2021-08-25 | $1.67 | $1.56 | $1.68 | $1.41 |
| 2021-08-26 | $1.56 | $1.36 | $1.56 | $1.25 |
| 2021-08-27 | $1.36 | $1.46 | $1.48 | $1.26 |
| 2021-08-28 | $1.46 | $1.46 | $1.52 | $1.40 |
| 2021-08-29 | $1.46 | $1.47 | $1.47 | $1.36 |
| 2021-08-30 | $1.47 | $1.32 | $1.47 | $1.26 |
| 2021-08-31 | $1.32 | $1.26 | $1.32 | $1.21 |
| 2021-09-01 | $1.26 | $1.40 | $1.51 | $1.21 |
| 2021-09-02 | $1.40 | $1.39 | $1.44 | $1.32 |
| 2021-09-03 | $1.39 | $1.30 | $1.39 | $1.30 |
| 2021-09-04 | $1.30 | $1.28 | $1.39 | $1.28 |
| 2021-09-05 | $1.28 | $1.21 | $1.33 | $1.21 |
| 2021-09-06 | $1.34 | $1.36 | $1.36 | $1.27 |
| 2021-09-07 | $1.36 | $1.36 | $1.36 | $1.36 |
市场
TrustSwap Crypto Market
| 对 | 交换 |
|---|---|
| SWAP/ETH | biki |
| SWAP/USDT | biki |
| SWAP/USDT | bilaxy |
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
| SWAP/USDT | bitmax |
| SWAP/ETH | gateio |
| SWAP/USDT | gateio |
| SWAP/ETH | idex |
| SWAP/BTC | poloniex |
| SWAP/USDT | poloniex |
| SWAP/BTC | probit |
Description
TrustSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
技术
TrustSwap Crypto Technology
Sorry, detailed technology about TrustSwap is not currently available
特征
TrustSwap Crypto Features
Sorry, detailed features about TrustSwap is not currently available
TrustSwap News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约