USDJ Coin Values USDJ
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享USDJ Crypto Coin Rank 914
网站
14,848,772 USDJ
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDJ
USDJ valuesUSD 价钱 $ 1.10
$ 1.10
USDJ BTC 价钱 0.00001969
0.00001969
USDJ 24小时 $ 43,472,753
$ 43,472,753
USDJ 市值 $ 16,337,091
$ 16,337,091
24小时
778 BTC 1 H
1.24 %
24 H
4.91 %
7 d
5.27 %
USDJ 图表
USDJ 价钱 图表
USDJ 高/低价格图表
USDJ 价钱 高/低价格图表
历史数据
USDJ Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-08 | $0.9895000 | $1.00 | $1.01 | $0.9734000 |
| 2020-04-09 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2020-04-10 | $1.00 | $1.00 | $1.06 | $0.9842000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.9864000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.9669000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9982000 |
| 2020-04-16 | $1.00 | $1.01 | $1.02 | $0.9168000 |
| 2020-04-17 | $1.01 | $1.00 | $1.02 | $0.9962000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.9910000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9601000 |
| 2020-04-23 | $1.00 | $1.09 | $1.12 | $1.02 |
| 2020-04-24 | $1.09 | $1.00 | $1.01 | $0.9879000 |
| 2020-04-25 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $0.9749000 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-04-29 | $1.00 | $1.00 | $1.02 | $0.8818000 |
| 2020-04-30 | $1.00 | $0.9997000 | $1.10 | $0.9741000 |
| 2020-05-01 | $0.9997000 | $0.9993000 | $1.03 | $0.9769000 |
| 2020-05-02 | $0.9993000 | $1.00 | $1.01 | $0.9778000 |
| 2020-05-03 | $1.00 | $0.9737000 | $1.01 | $0.9550000 |
| 2020-05-04 | $0.9737000 | $0.9568000 | $0.9662000 | $0.9197000 |
| 2020-05-05 | $0.9568000 | $0.9849000 | $0.9946000 | $0.9578000 |
| 2020-05-06 | $0.9849000 | $0.9593000 | $0.9861000 | $0.9352000 |
| 2020-05-07 | $0.9593000 | $0.9969000 | $1.00 | $0.9014000 |
| 2020-05-08 | $0.9969000 | $0.9960000 | $1.02 | $0.9879000 |
| 2020-05-09 | $0.9960000 | $0.9928000 | $1.03 | $0.9912000 |
| 2020-05-10 | $0.9928000 | $0.9929000 | $1.09 | $0.9353000 |
| 2020-05-11 | $0.9929000 | $0.9933000 | $1.06 | $0.9538000 |
| 2020-05-12 | $0.9933000 | $1.00 | $1.02 | $0.9712000 |
| 2020-05-13 | $1.00 | $0.9999000 | $1.01 | $0.9451000 |
| 2020-05-14 | $0.9999000 | $1.00 | $1.02 | $0.9499000 |
| 2020-05-15 | $1.00 | $1.01 | $1.06 | $0.9871000 |
| 2020-05-16 | $1.01 | $0.9991000 | $1.02 | $0.9818000 |
| 2020-05-17 | $0.9991000 | $0.9973000 | $1.02 | $0.9626000 |
| 2020-05-18 | $0.9973000 | $0.9987000 | $1.02 | $0.9734000 |
| 2020-05-19 | $0.9987000 | $1.00 | $1.01 | $0.9693000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9809000 |
| 2020-05-21 | $1.00 | $1.00 | $1.06 | $0.9729000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2020-05-24 | $1.00 | $0.9942000 | $1.06 | $0.9929000 |
| 2020-05-25 | $0.9942000 | $1.00 | $1.01 | $0.9721000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2020-05-27 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.9534000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2020-05-30 | $1.00 | $1.00 | $1.01 | $0.9644000 |
| 2020-05-31 | $1.00 | $0.9994000 | $1.03 | $0.9941000 |
| 2020-06-01 | $0.9994000 | $1.00 | $1.02 | $0.9255000 |
| 2020-06-02 | $1.00 | $1.00 | $1.08 | $0.9850000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2020-06-04 | $1.00 | $1.01 | $1.02 | $0.9748000 |
| 2020-06-05 | $1.01 | $0.9984000 | $1.02 | $0.9972000 |
| 2020-06-06 | $0.9984000 | $0.9994000 | $1.01 | $0.9854000 |
| 2020-06-07 | $0.9994000 | $1.00 | $1.01 | $0.9656000 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $0.9876000 |
| 2020-06-09 | $1.00 | $0.9989000 | $1.01 | $0.9810000 |
| 2020-06-10 | $0.9989000 | $1.00 | $1.01 | $0.9823000 |
| 2020-06-11 | $1.00 | $0.9974000 | $1.07 | $0.9786000 |
| 2020-06-12 | $0.9974000 | $1.00 | $1.01 | $0.9780000 |
| 2020-06-13 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2020-06-14 | $1.01 | $1.00 | $1.02 | $0.9933000 |
| 2020-06-15 | $1.00 | $0.9986000 | $1.01 | $0.9435000 |
| 2020-06-16 | $0.9986000 | $1.00 | $1.01 | $0.9857000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2020-06-21 | $1.00 | $0.9970000 | $1.01 | $0.9959000 |
| 2020-06-22 | $0.9970000 | $1.00 | $1.01 | $0.9581000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2020-06-24 | $1.00 | $0.9982000 | $1.04 | $0.9888000 |
| 2020-06-25 | $0.9982000 | $1.00 | $1.01 | $0.9749000 |
| 2020-06-26 | $1.00 | $0.9981000 | $1.01 | $0.9854000 |
| 2020-06-27 | $0.9981000 | $1.00 | $1.02 | $0.9859000 |
| 2020-06-28 | $1.00 | $0.9995000 | $1.01 | $0.9804000 |
| 2020-06-29 | $0.9995000 | $0.9978000 | $1.00 | $0.9803000 |
| 2020-06-30 | $0.9978000 | $0.9981000 | $1.01 | $0.9907000 |
| 2020-07-01 | $0.9981000 | $1.00 | $1.01 | $0.9853000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2020-07-03 | $1.00 | $0.9808000 | $0.9874000 | $0.9788000 |
| 2020-07-04 | $0.9808000 | $0.9962000 | $1.00 | $0.9864000 |
| 2020-07-05 | $0.9962000 | $1.00 | $1.01 | $0.9882000 |
| 2020-07-06 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2020-07-10 | $1.00 | $1.01 | $1.01 | $0.9890000 |
| 2020-07-11 | $1.01 | $1.00 | $1.01 | $0.9951000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2020-07-13 | $1.00 | $0.9989000 | $1.01 | $0.9950000 |
| 2020-07-14 | $0.9989000 | $0.9996000 | $1.00 | $0.9838000 |
| 2020-07-15 | $0.9996000 | $0.9961000 | $1.01 | $0.9926000 |
| 2020-07-16 | $0.9961000 | $0.9970000 | $1.01 | $0.9856000 |
| 2020-07-17 | $0.9970000 | $0.9995000 | $1.00 | $0.9912000 |
| 2020-07-18 | $0.9995000 | $1.00 | $1.01 | $0.9987000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2020-07-21 | $1.00 | $1.01 | $1.01 | $0.9809000 |
| 2020-07-22 | $1.01 | $1.01 | $1.01 | $0.9803000 |
| 2020-07-23 | $1.01 | $1.00 | $1.01 | $0.9857000 |
| 2020-07-24 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2020-07-25 | $1.00 | $1.01 | $1.01 | $0.9873000 |
| 2020-07-26 | $1.01 | $1.00 | $1.02 | $0.9745000 |
| 2020-07-27 | $1.00 | $1.01 | $1.04 | $0.9059000 |
| 2020-07-28 | $1.01 | $1.00 | $1.03 | $0.9710000 |
| 2020-07-29 | $1.00 | $0.9981000 | $1.02 | $0.9749000 |
| 2020-07-30 | $0.9981000 | $1.00 | $1.01 | $0.9786000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2020-08-01 | $1.00 | $1.00 | $1.01 | $0.9549000 |
| 2020-08-02 | $1.00 | $0.9262000 | $1.01 | $0.8953000 |
| 2020-08-03 | $0.9262000 | $1.00 | $1.02 | $0.9751000 |
| 2020-08-04 | $1.00 | $0.9980000 | $1.02 | $0.9826000 |
| 2020-08-05 | $0.9980000 | $1.01 | $1.01 | $0.9509000 |
| 2020-08-06 | $1.01 | $1.00 | $1.01 | $0.9840000 |
| 2020-08-07 | $1.00 | $1.01 | $1.04 | $0.9884000 |
| 2020-08-08 | $1.01 | $1.01 | $1.01 | $0.9866000 |
| 2020-08-09 | $1.01 | $1.00 | $1.01 | $0.9893000 |
| 2020-08-10 | $1.00 | $1.01 | $1.03 | $0.9913000 |
| 2020-08-11 | $1.01 | $1.01 | $1.06 | $0.9899000 |
| 2020-08-12 | $1.01 | $1.00 | $1.01 | $0.9676000 |
| 2020-08-13 | $1.00 | $1.01 | $1.01 | $0.9620000 |
| 2020-08-14 | $1.01 | $1.00 | $1.01 | $0.9931000 |
| 2020-08-15 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2020-08-16 | $1.00 | $1.01 | $1.01 | $0.9867000 |
| 2020-08-17 | $1.01 | $0.9979000 | $1.01 | $0.9553000 |
| 2020-08-18 | $0.9979000 | $1.00 | $1.04 | $0.9923000 |
| 2020-08-19 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2020-08-20 | $1.00 | $0.9999000 | $1.00 | $0.9843000 |
| 2020-08-21 | $0.9999000 | $1.01 | $1.04 | $1.00 |
| 2020-08-22 | $1.01 | $1.01 | $1.02 | $0.9881000 |
| 2020-08-23 | $1.01 | $0.9984000 | $1.00 | $0.9872000 |
| 2020-08-24 | $0.9984000 | $0.9987000 | $1.01 | $0.9850000 |
| 2020-08-25 | $0.9987000 | $1.00 | $1.04 | $0.9855000 |
| 2020-08-26 | $1.00 | $0.9999000 | $1.01 | $0.9818000 |
| 2020-08-27 | $0.9999000 | $1.02 | $1.04 | $1.00 |
| 2020-08-28 | $1.02 | $1.02 | $1.02 | $0.9972000 |
| 2020-08-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-08-30 | $1.01 | $1.04 | $1.04 | $1.02 |
| 2020-08-31 | $1.04 | $1.01 | $1.02 | $1.01 |
| 2020-09-01 | $1.01 | $1.19 | $1.21 | $1.15 |
| 2020-09-02 | $1.19 | $1.05 | $1.10 | $1.04 |
| 2020-09-03 | $1.05 | $1.02 | $1.15 | $1.00 |
| 2020-09-04 | $1.02 | $1.03 | $1.05 | $0.9902000 |
| 2020-09-05 | $1.03 | $1.02 | $1.06 | $0.9885000 |
| 2020-09-06 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2020-09-07 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2020-09-08 | $1.08 | $1.08 | $1.12 | $1.06 |
| 2020-09-09 | $1.08 | $1.14 | $1.15 | $1.11 |
| 2020-09-10 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2020-09-11 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2020-09-12 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2020-09-13 | $1.13 | $1.07 | $1.10 | $1.06 |
| 2020-09-14 | $1.07 | $1.06 | $1.07 | $1.02 |
| 2020-09-15 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2020-09-16 | $1.04 | $1.00 | $1.01 | $0.9742000 |
| 2020-09-17 | $1.00 | $1.01 | $1.02 | $0.9958000 |
| 2020-09-18 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-09-19 | $1.02 | $1.00 | $1.01 | $0.9874000 |
| 2020-09-20 | $1.00 | $1.01 | $1.02 | $0.9930000 |
| 2020-09-21 | $1.01 | $0.9911000 | $1.05 | $0.9817000 |
| 2020-09-22 | $0.9911000 | $0.9942000 | $0.9981000 | $0.9782000 |
| 2020-09-23 | $0.9942000 | $0.9994000 | $1.03 | $0.9924000 |
| 2020-09-24 | $0.9994000 | $1.00 | $1.01 | $0.9510000 |
| 2020-09-25 | $1.00 | $0.9929000 | $0.9992000 | $0.9806000 |
| 2020-09-26 | $0.9929000 | $1.01 | $1.02 | $1.00 |
| 2020-09-27 | $1.01 | $1.01 | $1.01 | $0.9889000 |
| 2020-09-28 | $1.01 | $1.00 | $1.03 | $0.9980000 |
| 2020-09-29 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-09-30 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-10-01 | $1.03 | $1.02 | $1.04 | $0.9987000 |
| 2020-10-02 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2020-10-03 | $1.04 | $1.02 | $1.02 | $1.01 |
| 2020-10-04 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-10-05 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2020-10-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2020-10-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-10-08 | $1.02 | $1.02 | $1.02 | $0.9810000 |
| 2020-10-09 | $1.02 | $1.02 | $1.02 | $0.9985000 |
| 2020-10-10 | $1.02 | $1.01 | $1.03 | $0.9914000 |
| 2020-10-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-12 | $1.01 | $1.01 | $1.03 | $0.9831000 |
| 2020-10-13 | $1.01 | $1.01 | $1.02 | $0.9998000 |
| 2020-10-14 | $1.01 | $1.01 | $1.02 | $0.9972000 |
| 2020-10-15 | $1.01 | $0.9974000 | $1.01 | $0.9767000 |
| 2020-10-16 | $0.9974000 | $0.9912000 | $1.01 | $0.9824000 |
| 2020-10-17 | $0.9912000 | $0.9943000 | $0.9980000 | $0.9858000 |
| 2020-10-18 | $0.9943000 | $0.9979000 | $0.9979000 | $0.9843000 |
| 2020-10-19 | $0.9979000 | $0.9936000 | $0.9991000 | $0.9649000 |
| 2020-10-20 | $0.9936000 | $1.00 | $1.01 | $0.9812000 |
| 2020-10-21 | $1.00 | $0.9892000 | $1.02 | $0.9187000 |
| 2020-10-22 | $0.9892000 | $0.9870000 | $1.00 | $0.9650000 |
| 2020-10-23 | $0.9870000 | $0.9961000 | $1.00 | $0.9803000 |
| 2020-10-24 | $0.9961000 | $1.02 | $1.02 | $0.9986000 |
| 2020-10-25 | $1.02 | $0.9925000 | $1.02 | $0.9826000 |
| 2020-10-26 | $0.9925000 | $1.00 | $1.02 | $0.9807000 |
| 2020-10-27 | $1.00 | $0.9894000 | $0.9994000 | $0.9470000 |
| 2020-10-28 | $0.9894000 | $1.01 | $1.05 | $0.9795000 |
| 2020-10-29 | $1.01 | $0.9911000 | $1.00 | $0.9560000 |
| 2020-10-30 | $0.9911000 | $0.9918000 | $0.9997000 | $0.9601000 |
| 2020-10-31 | $0.9918000 | $0.9918000 | $1.01 | $0.9652000 |
| 2020-11-01 | $0.9918000 | $0.9890000 | $0.9987000 | $0.9795000 |
| 2020-11-02 | $0.9890000 | $0.9886000 | $1.01 | $0.9632000 |
| 2020-11-03 | $0.9886000 | $0.9996000 | $1.00 | $0.9480000 |
| 2020-11-04 | $0.9996000 | $0.9943000 | $1.00 | $0.9509000 |
| 2020-11-05 | $0.9943000 | $0.9956000 | $1.01 | $0.9008000 |
| 2020-11-06 | $0.9956000 | $0.9949000 | $1.02 | $0.9712000 |
| 2020-11-07 | $0.9949000 | $0.9932000 | $1.06 | $0.9657000 |
| 2020-11-08 | $0.9932000 | $0.9906000 | $1.00 | $0.9427000 |
| 2020-11-09 | $0.9906000 | $0.9903000 | $1.02 | $0.9579000 |
| 2020-11-10 | $0.9903000 | $0.9940000 | $1.01 | $0.9800000 |
| 2020-11-11 | $0.9940000 | $0.9865000 | $1.00 | $0.9602000 |
| 2020-11-12 | $0.9865000 | $1.00 | $1.00 | $0.9509000 |
| 2020-11-13 | $1.00 | $0.9952000 | $1.00 | $0.9734000 |
| 2020-11-14 | $0.9952000 | $0.9894000 | $1.01 | $0.9675000 |
| 2020-11-15 | $0.9894000 | $0.9831000 | $0.9950000 | $0.9727000 |
| 2020-11-16 | $0.9831000 | $0.9908000 | $0.9999000 | $0.9408000 |
| 2020-11-17 | $0.9908000 | $0.9946000 | $1.01 | $0.9317000 |
| 2020-11-18 | $0.9946000 | $0.9959000 | $1.03 | $0.9664000 |
| 2020-11-19 | $0.9959000 | $0.9798000 | $0.9989000 | $0.9545000 |
| 2020-11-20 | $0.9798000 | $0.9866000 | $0.9941000 | $0.9386000 |
| 2020-11-21 | $0.9866000 | $0.9948000 | $1.01 | $0.9765000 |
| 2020-11-22 | $0.9948000 | $0.9803000 | $0.9977000 | $0.9380000 |
| 2020-11-23 | $0.9803000 | $1.02 | $1.04 | $0.9998000 |
| 2020-11-24 | $1.02 | $0.9943000 | $1.01 | $0.9404000 |
| 2020-11-25 | $0.9943000 | $0.9852000 | $1.03 | $0.9743000 |
| 2020-11-26 | $0.9852000 | $1.05 | $1.15 | $0.9911000 |
| 2020-11-27 | $1.05 | $1.01 | $1.03 | $0.9723000 |
| 2020-11-28 | $1.01 | $0.9914000 | $1.00 | $0.9442000 |
| 2020-11-29 | $0.9914000 | $0.9955000 | $1.00 | $0.9597000 |
| 2020-11-30 | $0.9955000 | $0.9976000 | $1.01 | $0.9222000 |
| 2020-12-01 | $0.9976000 | $0.9806000 | $1.04 | $0.9494000 |
| 2020-12-02 | $0.9806000 | $0.9999000 | $1.01 | $0.9543000 |
| 2020-12-03 | $0.9999000 | $0.9903000 | $0.9985000 | $0.9618000 |
| 2020-12-04 | $0.9903000 | $0.9884000 | $1.04 | $0.9852000 |
| 2020-12-05 | $0.9884000 | $1.00 | $1.00 | $0.9669000 |
| 2020-12-06 | $1.00 | $0.9904000 | $0.9924000 | $0.9652000 |
| 2020-12-07 | $0.9904000 | $1.02 | $1.03 | $1.01 |
| 2020-12-08 | $1.02 | $0.9975000 | $1.05 | $0.9923000 |
| 2020-12-09 | $0.9975000 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2020-12-11 | $1.00 | $0.9897000 | $1.00 | $0.9658000 |
| 2020-12-12 | $0.9897000 | $1.00 | $1.01 | $0.9606000 |
| 2020-12-13 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2020-12-14 | $1.00 | $0.9994000 | $1.00 | $0.9852000 |
| 2020-12-15 | $0.9994000 | $0.9945000 | $1.00 | $0.9750000 |
| 2020-12-16 | $0.9945000 | $0.9928000 | $1.00 | $0.8973000 |
| 2020-12-17 | $0.9928000 | $0.9992000 | $1.04 | $0.9299000 |
| 2020-12-18 | $0.9992000 | $0.9948000 | $1.00 | $0.9608000 |
| 2020-12-19 | $0.9948000 | $0.9755000 | $0.9865000 | $0.9309000 |
| 2020-12-20 | $0.9755000 | $0.9984000 | $1.03 | $0.9826000 |
| 2020-12-21 | $0.9984000 | $0.9990000 | $1.06 | $0.9677000 |
| 2020-12-22 | $0.9990000 | $1.00 | $1.00 | $0.9398000 |
| 2020-12-23 | $1.00 | $0.9943000 | $1.03 | $0.9687000 |
| 2020-12-24 | $0.9943000 | $0.9980000 | $1.00 | $0.9556000 |
| 2020-12-25 | $0.9980000 | $1.01 | $1.01 | $0.9535000 |
| 2020-12-26 | $1.01 | $0.9868000 | $0.9993000 | $0.9140000 |
| 2020-12-27 | $0.9868000 | $0.9830000 | $1.06 | $0.9664000 |
| 2020-12-28 | $0.9830000 | $0.9903000 | $1.01 | $0.9554000 |
| 2020-12-29 | $0.9903000 | $1.00 | $1.00 | $0.9473000 |
| 2020-12-30 | $1.00 | $0.9924000 | $0.9959000 | $0.9399000 |
| 2020-12-31 | $0.9924000 | $1.02 | $1.03 | $0.9814000 |
| 2021-01-01 | $1.02 | $1.01 | $1.02 | $0.9896000 |
| 2021-01-02 | $1.01 | $1.00 | $1.03 | $0.9020000 |
| 2021-01-03 | $1.00 | $1.03 | $1.08 | $0.9960000 |
| 2021-01-04 | $1.03 | $1.03 | $1.08 | $0.9138000 |
| 2021-01-05 | $1.03 | $0.9882000 | $1.00 | $0.8706000 |
| 2021-01-06 | $0.9882000 | $1.03 | $1.04 | $0.9374000 |
| 2021-01-07 | $1.03 | $0.9778000 | $0.9998000 | $0.9001000 |
| 2021-01-08 | $0.9778000 | $0.9965000 | $1.03 | $0.8986000 |
| 2021-01-09 | $0.9965000 | $0.9934000 | $1.02 | $0.9575000 |
| 2021-01-10 | $0.9934000 | $0.9808000 | $1.06 | $0.9059000 |
| 2021-01-11 | $0.9808000 | $0.9911000 | $1.07 | $0.8462000 |
| 2021-01-12 | $0.9911000 | $1.01 | $1.08 | $0.9623000 |
| 2021-01-13 | $1.01 | $1.01 | $1.02 | $0.8710000 |
| 2021-01-14 | $1.01 | $0.9913000 | $1.02 | $0.9305000 |
| 2021-01-15 | $0.9913000 | $1.01 | $1.09 | $0.9454000 |
| 2021-01-16 | $1.01 | $0.9891000 | $1.04 | $0.9718000 |
| 2021-01-17 | $0.9891000 | $0.9856000 | $1.01 | $0.9310000 |
| 2021-01-18 | $0.9856000 | $0.9912000 | $1.01 | $0.9415000 |
| 2021-01-19 | $0.9912000 | $0.9853000 | $1.04 | $0.9849000 |
| 2021-01-20 | $0.9853000 | $1.00 | $1.03 | $0.9466000 |
| 2021-01-21 | $1.00 | $1.01 | $1.17 | $0.9846000 |
| 2021-01-22 | $1.01 | $1.00 | $1.03 | $0.8746000 |
| 2021-01-23 | $1.00 | $1.00 | $1.05 | $0.9821000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9616000 |
| 2021-01-25 | $1.00 | $0.9975000 | $1.08 | $0.9870000 |
| 2021-01-26 | $0.9975000 | $0.9871000 | $1.00 | $0.9366000 |
| 2021-01-27 | $0.9871000 | $1.00 | $1.07 | $0.9639000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2021-01-29 | $1.00 | $0.9197000 | $1.04 | $0.8591000 |
| 2021-01-30 | $0.9197000 | $0.9963000 | $1.01 | $0.9540000 |
| 2021-01-31 | $0.9963000 | $0.9812000 | $1.02 | $0.9537000 |
| 2021-02-01 | $0.9812000 | $1.00 | $1.04 | $0.9679000 |
| 2021-02-02 | $1.00 | $0.9904000 | $1.00 | $0.9329000 |
| 2021-02-03 | $0.9904000 | $1.01 | $1.01 | $0.9509000 |
| 2021-02-04 | $1.01 | $0.9797000 | $1.03 | $0.9589000 |
| 2021-02-05 | $0.9797000 | $1.01 | $1.01 | $0.9644000 |
| 2021-02-06 | $1.01 | $1.00 | $1.04 | $0.9743000 |
| 2021-02-07 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-02-08 | $1.00 | $1.02 | $1.03 | $0.8397000 |
| 2021-02-09 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-02-10 | $1.03 | $1.04 | $1.10 | $1.02 |
| 2021-02-11 | $1.04 | $1.09 | $1.11 | $1.00 |
| 2021-02-12 | $1.09 | $1.04 | $1.07 | $1.01 |
| 2021-02-13 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2021-02-14 | $1.07 | $1.04 | $1.06 | $1.01 |
| 2021-02-15 | $1.04 | $1.02 | $1.05 | $0.9791000 |
| 2021-02-16 | $1.02 | $1.03 | $1.06 | $0.9872000 |
| 2021-02-17 | $1.03 | $1.02 | $1.03 | $0.9612000 |
| 2021-02-18 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2021-02-19 | $1.02 | $1.10 | $1.11 | $0.9994000 |
| 2021-02-20 | $1.10 | $1.04 | $1.07 | $1.00 |
| 2021-02-21 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2021-02-22 | $1.06 | $1.00 | $1.07 | $0.8939000 |
| 2021-02-23 | $1.00 | $0.9473000 | $1.05 | $0.8715000 |
| 2021-02-24 | $0.9473000 | $0.9819000 | $1.02 | $0.9281000 |
| 2021-02-25 | $0.9819000 | $0.9572000 | $1.06 | $0.9500000 |
| 2021-02-26 | $0.9572000 | $0.9985000 | $1.04 | $0.9517000 |
| 2021-02-27 | $0.9985000 | $1.01 | $1.05 | $0.9802000 |
| 2021-02-28 | $1.01 | $1.01 | $1.04 | $0.9559000 |
| 2021-03-01 | $1.01 | $1.04 | $1.04 | $0.9428000 |
| 2021-03-02 | $1.04 | $1.01 | $1.05 | $0.9834000 |
| 2021-03-03 | $1.01 | $1.05 | $1.10 | $1.01 |
| 2021-03-04 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2021-03-05 | $1.03 | $1.02 | $1.03 | $0.9638000 |
| 2021-03-06 | $1.02 | $1.02 | $1.02 | $0.9788000 |
| 2021-03-07 | $1.02 | $1.03 | $1.04 | $0.9844000 |
| 2021-03-08 | $1.03 | $1.07 | $1.07 | $1.01 |
| 2021-03-09 | $1.07 | $1.03 | $1.03 | $0.9683000 |
| 2021-03-10 | $1.03 | $1.00 | $1.03 | $0.9527000 |
| 2021-03-11 | $1.00 | $1.01 | $1.02 | $0.9520000 |
| 2021-03-12 | $1.01 | $0.9980000 | $1.01 | $0.9602000 |
| 2021-03-13 | $0.9980000 | $1.01 | $1.02 | $0.9231000 |
| 2021-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-15 | $0.9915000 | $1.01 | $1.10 | $0.9919000 |
| 2021-03-16 | $1.01 | $1.02 | $1.02 | $0.9538000 |
| 2021-03-17 | $1.02 | $1.03 | $1.04 | $0.9507000 |
| 2021-03-18 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2021-03-19 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2021-03-20 | $1.08 | $1.01 | $1.05 | $1.01 |
| 2021-03-21 | $1.01 | $1.03 | $1.02 | $1.01 |
| 2021-03-22 | $1.08 | $1.03 | $1.11 | $1.02 |
| 2021-03-23 | $1.03 | $1.03 | $1.05 | $0.9996000 |
| 2021-03-24 | $1.03 | $0.9871000 | $1.08 | $0.9754000 |
| 2021-03-25 | $0.9871000 | $1.04 | $1.08 | $1.02 |
| 2021-03-26 | $1.04 | $1.07 | $1.07 | $0.9934000 |
| 2021-03-27 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2021-03-28 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2021-03-29 | $1.05 | $1.05 | $1.06 | $0.9978000 |
| 2021-03-30 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2021-03-31 | $1.06 | $1.13 | $1.15 | $1.09 |
| 2021-04-01 | $1.13 | $1.10 | $1.11 | $1.08 |
| 2021-04-02 | $1.10 | $1.13 | $1.16 | $1.12 |
| 2021-04-03 | $1.13 | $1.11 | $1.17 | $1.11 |
| 2021-04-04 | $1.11 | $1.23 | $1.23 | $1.19 |
| 2021-04-05 | $1.23 | $1.11 | $1.11 | $1.07 |
| 2021-04-06 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2021-04-07 | $1.09 | $1.07 | $1.12 | $1.06 |
| 2021-04-08 | $1.07 | $1.12 | $1.12 | $1.07 |
| 2021-04-09 | $1.12 | $1.08 | $1.09 | $1.07 |
| 2021-04-10 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2021-04-11 | $1.12 | $1.10 | $1.11 | $1.08 |
| 2021-04-12 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2021-04-13 | $1.09 | $1.10 | $1.09 | $1.09 |
| 2021-04-18 | $1.09 | $1.10 | $1.18 | $1.03 |
| 2021-04-19 | $1.10 | $1.09 | $1.10 | $1.10 |
| 2021-04-20 | $1.03 | $1.05 | $1.06 | $0.9892000 |
| 2021-04-21 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2021-04-22 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2021-04-23 | $1.02 | $1.05 | $1.07 | $0.9730000 |
| 2021-04-24 | $1.05 | $1.01 | $1.03 | $0.9838000 |
| 2021-04-25 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2021-04-27 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-04-28 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-04-29 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2021-04-30 | $1.05 | $1.06 | $1.06 | $0.9735000 |
| 2021-05-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-05-06 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2021-05-07 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2021-05-08 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2021-05-09 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2021-05-10 | $1.09 | $1.04 | $1.11 | $1.01 |
| 2021-05-11 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2021-05-12 | $1.08 | $0.9990000 | $1.17 | $0.9926000 |
| 2021-05-13 | $0.9990000 | $1.05 | $1.09 | $0.9932000 |
| 2021-05-14 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2021-05-15 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2021-05-16 | $1.04 | $1.06 | $1.13 | $0.9965000 |
| 2021-05-17 | $1.06 | $1.02 | $1.10 | $0.9892000 |
| 2021-05-18 | $1.02 | $1.06 | $1.13 | $1.05 |
| 2021-05-19 | $1.06 | $1.08 | $1.06 | $1.06 |
| 2021-05-20 | $0.9786000 | $1.04 | $1.09 | $0.8952000 |
| 2021-05-21 | $1.04 | $1.01 | $1.15 | $0.9093000 |
| 2021-05-22 | $1.01 | $1.03 | $1.06 | $0.9668000 |
| 2021-05-23 | $1.03 | $1.03 | $1.13 | $0.9218000 |
| 2021-05-24 | $1.03 | $1.05 | $1.08 | $0.9278000 |
| 2021-05-25 | $1.05 | $1.05 | $1.09 | $0.9946000 |
| 2021-05-26 | $1.05 | $1.03 | $1.07 | $0.9910000 |
| 2021-05-27 | $1.03 | $0.9149000 | $0.9593000 | $0.8834000 |
| 2021-05-28 | $0.9149000 | $1.02 | $1.11 | $0.9950000 |
| 2021-05-29 | $1.02 | $1.01 | $1.09 | $0.9808000 |
| 2021-05-30 | $1.01 | $0.9998000 | $1.01 | $1.01 |
| 2021-05-31 | $0.9920000 | $1.00 | $1.01 | $0.9203000 |
| 2021-06-01 | $1.00 | $1.03 | $1.07 | $1.01 |
| 2021-06-02 | $1.03 | $0.9981000 | $1.02 | $0.9545000 |
| 2021-06-03 | $0.9981000 | $1.02 | $1.02 | $0.9651000 |
| 2021-06-04 | $1.02 | $0.9578000 | $1.02 | $0.9254000 |
| 2021-06-05 | $0.9578000 | $1.02 | $1.09 | $0.9980000 |
| 2021-06-06 | $1.02 | $1.01 | $1.03 | $0.9935000 |
| 2021-06-07 | $1.01 | $1.00 | $1.10 | $0.9960000 |
| 2021-06-08 | $1.00 | $0.9967000 | $1.02 | $0.9259000 |
| 2021-06-09 | $0.9967000 | $0.9996000 | $1.00 | $0.8671000 |
| 2021-06-10 | $0.9996000 | $1.00 | $1.05 | $0.9769000 |
| 2021-06-11 | $1.00 | $1.05 | $1.06 | $1.02 |
| 2021-06-12 | $1.05 | $1.03 | $1.09 | $1.00 |
| 2021-06-13 | $1.03 | $0.9978000 | $1.01 | $0.8900000 |
| 2021-06-14 | $0.9978000 | $1.00 | $1.02 | $0.9588000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2021-06-16 | $1.00 | $0.9825000 | $1.04 | $0.9767000 |
| 2021-06-17 | $0.9825000 | $1.02 | $1.05 | $0.9970000 |
| 2021-06-18 | $1.02 | $1.02 | $1.08 | $0.9962000 |
| 2021-06-19 | $1.02 | $0.9877000 | $1.01 | $0.9695000 |
| 2021-06-20 | $0.9877000 | $1.04 | $1.06 | $0.9781000 |
| 2021-06-21 | $1.04 | $1.01 | $1.14 | $0.9932000 |
| 2021-06-22 | $1.01 | $0.9862000 | $1.01 | $0.8762000 |
| 2021-06-23 | $0.9862000 | $1.00 | $1.04 | $0.9449000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9336000 |
| 2021-06-25 | $1.00 | $1.00 | $1.12 | $0.9908000 |
| 2021-06-26 | $1.00 | $0.9930000 | $1.01 | $0.9280000 |
| 2021-06-27 | $0.9930000 | $1.00 | $1.00 | $0.9244000 |
| 2021-06-28 | $1.00 | $1.00 | $1.03 | $0.9861000 |
| 2021-06-29 | $1.00 | $0.9896000 | $1.01 | $0.9440000 |
| 2021-06-30 | $0.9896000 | $1.00 | $1.03 | $0.9730000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2021-07-02 | $1.00 | $0.9994000 | $1.00 | $0.9672000 |
| 2021-07-03 | $0.9994000 | $1.01 | $1.02 | $0.9706000 |
| 2021-07-04 | $1.01 | $0.9975000 | $1.02 | $0.9722000 |
| 2021-07-05 | $0.9975000 | $0.9974000 | $1.04 | $0.9811000 |
| 2021-07-06 | $0.9974000 | $1.00 | $1.03 | $0.9812000 |
| 2021-07-07 | $1.00 | $0.9976000 | $1.03 | $0.9954000 |
| 2021-07-08 | $0.9976000 | $1.00 | $1.04 | $0.9793000 |
| 2021-07-09 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2021-07-10 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2021-07-11 | $1.00 | $0.9943000 | $1.00 | $0.9678000 |
| 2021-07-12 | $0.9943000 | $0.9971000 | $1.04 | $0.9842000 |
| 2021-07-13 | $0.9971000 | $1.00 | $1.02 | $0.9872000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2021-07-15 | $1.00 | $1.01 | $1.05 | $0.9855000 |
| 2021-07-16 | $1.01 | $0.9961000 | $1.02 | $0.9849000 |
| 2021-07-17 | $0.9961000 | $0.9985000 | $1.01 | $0.9874000 |
| 2021-07-18 | $0.9985000 | $1.00 | $1.02 | $0.9798000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9899000 |
| 2021-07-20 | $1.00 | $0.9988000 | $1.04 | $0.9829000 |
| 2021-07-21 | $0.9988000 | $0.9981000 | $1.02 | $0.9165000 |
| 2021-07-22 | $0.9981000 | $1.00 | $1.01 | $0.9827000 |
| 2021-07-23 | $1.00 | $1.01 | $1.01 | $0.9583000 |
| 2021-07-24 | $1.01 | $1.00 | $1.01 | $0.9763000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9602000 |
| 2021-07-26 | $1.00 | $0.9984000 | $1.09 | $0.9449000 |
| 2021-07-27 | $0.9984000 | $1.00 | $1.00 | $0.9973000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2021-07-29 | $1.00 | $0.9986000 | $1.01 | $0.9799000 |
| 2021-07-30 | $0.9986000 | $1.01 | $1.01 | $0.9125000 |
| 2021-07-31 | $1.01 | $0.9962000 | $1.02 | $0.9863000 |
| 2021-08-01 | $0.9962000 | $0.9991000 | $1.01 | $0.9962000 |
| 2021-08-02 | $0.9904000 | $0.9963000 | $1.03 | $0.9846000 |
| 2021-08-03 | $0.9963000 | $1.01 | $1.05 | $0.9918000 |
| 2021-08-04 | $1.01 | $1.00 | $1.01 | $0.9448000 |
| 2021-08-05 | $1.00 | $0.9993000 | $1.01 | $0.9124000 |
| 2021-08-06 | $0.9993000 | $0.9975000 | $1.01 | $0.9287000 |
| 2021-08-07 | $0.9975000 | $1.00 | $1.00 | $0.9521000 |
| 2021-08-08 | $1.00 | $0.9986000 | $1.03 | $0.9866000 |
| 2021-08-09 | $0.9986000 | $1.00 | $1.01 | $0.9271000 |
| 2021-08-10 | $1.00 | $0.9979000 | $1.02 | $0.9774000 |
| 2021-08-11 | $0.9979000 | $0.9984000 | $1.03 | $0.9941000 |
| 2021-08-12 | $0.9984000 | $1.00 | $1.04 | $0.9862000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9264000 |
| 2021-08-14 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-08-16 | $1.00 | $0.9998000 | $1.05 | $0.9944000 |
| 2021-08-17 | $0.9998000 | $0.9965000 | $1.05 | $0.9910000 |
| 2021-08-18 | $0.9965000 | $0.9895000 | $1.02 | $0.9790000 |
| 2021-08-19 | $0.9895000 | $1.01 | $1.01 | $0.9454000 |
| 2021-08-20 | $1.01 | $1.00 | $1.00 | $0.9458000 |
| 2021-08-21 | $1.00 | $0.9915000 | $1.01 | $0.9806000 |
| 2021-08-22 | $0.9915000 | $0.9960000 | $1.00 | $0.9724000 |
| 2021-08-23 | $0.9960000 | $1.00 | $1.02 | $0.9916000 |
| 2021-08-24 | $1.00 | $0.9950000 | $1.04 | $0.9927000 |
| 2021-08-25 | $0.9950000 | $1.00 | $1.01 | $0.9622000 |
| 2021-08-26 | $1.00 | $0.9928000 | $1.05 | $0.9845000 |
| 2021-08-27 | $0.9928000 | $1.01 | $1.01 | $0.9529000 |
| 2021-08-28 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2021-08-29 | $1.01 | $0.9992000 | $1.02 | $0.9797000 |
| 2021-08-30 | $0.9992000 | $1.00 | $1.04 | $0.9975000 |
| 2021-08-31 | $1.00 | $1.01 | $1.03 | $0.9995000 |
| 2021-09-01 | $1.01 | $1.00 | $1.01 | $0.9553000 |
| 2021-09-02 | $1.00 | $0.9971000 | $1.02 | $0.9840000 |
| 2021-09-03 | $0.9971000 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9581000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9707000 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
市场
USDJ Crypto Market
| 对 | 交换 |
|---|---|
| USDJ/USDT | biki |
| USDJ/USDT | bitz |
| USDJ/USDT | kucoin |
| USDJ/USDT | poloniex |
Description
USDJ Crypto ICO Description
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
技术
USDJ Crypto Technology
Sorry, detailed technology about USDJ is not currently available
特征
USDJ Crypto Features
Sorry, detailed features about USDJ is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约