VET Coin Values VET
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享VeChain Crypto Coin Rank 23
网站
白皮书
64,315,576,989 VET
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeChain
VeChain valuesUSD 价钱 $ 0.1518
$ 0.1518
VeChain BTC 价钱 0.00000288
0.00000288
VeChain 24小时 $ 757,460,124
$ 757,460,124
VeChain 市值 $ 9,763,330,138
$ 9,763,330,138
24小时
14,383 BTC 1 H
1.6 %
24 H
1.11 %
7 d
29.41 %
VET 图表
VeChain 价钱 图表
VET 高/低价格图表
VeChain 价钱 高/低价格图表
历史数据
VeChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-14 | $0.0007720 | $0.0005220 | $0.0006690 | $0.0004690 |
| 2017-09-15 | $0.0005220 | $0.0006490 | $0.0007420 | $0.0006070 |
| 2017-09-16 | $0.0006490 | $0.0006970 | $0.0007000 | $0.0005850 |
| 2017-09-17 | $0.0006970 | $0.0006590 | $0.0007080 | $0.0005840 |
| 2017-09-18 | $0.0006590 | $0.0006720 | $0.0008120 | $0.0003810 |
| 2017-09-19 | $0.0006720 | $0.0005660 | $0.0007050 | $0.0005380 |
| 2017-09-20 | $0.0005660 | $0.0006860 | $0.0007030 | $0.0005270 |
| 2017-09-21 | $0.0006860 | $0.0006420 | $0.0006700 | $0.0006110 |
| 2017-09-22 | $0.0006420 | $0.0006520 | $0.0006570 | $0.0006230 |
| 2017-09-23 | $0.0006520 | $0.0007100 | $0.0007520 | $0.0006840 |
| 2017-09-24 | $0.0007100 | $0.0008650 | $0.0008680 | $0.0006730 |
| 2017-09-25 | $0.0008650 | $0.0009760 | $0.0012470 | $0.0008400 |
| 2017-09-26 | $0.0009760 | $0.0009760 | $0.0010100 | $0.0009440 |
| 2017-09-27 | $0.0009760 | $0.0014850 | $0.0015500 | $0.0010230 |
| 2017-09-28 | $0.0014850 | $0.0013620 | $0.0014530 | $0.0012110 |
| 2017-09-29 | $0.0013620 | $0.0015180 | $0.0015300 | $0.0011180 |
| 2017-09-30 | $0.0015180 | $0.0016140 | $0.0016770 | $0.0015110 |
| 2017-10-01 | $0.0016140 | $0.0017570 | $0.0018240 | $0.0015590 |
| 2017-10-02 | $0.0017570 | $0.0029950 | $0.0033840 | $0.0016980 |
| 2017-10-03 | $0.0029950 | $0.0038080 | $0.0039570 | $0.0025240 |
| 2017-10-04 | $0.0038080 | $0.0030250 | $0.0038820 | $0.0029170 |
| 2017-10-05 | $0.0030250 | $0.0033130 | $0.0034810 | $0.0026550 |
| 2017-10-06 | $0.0033130 | $0.0030740 | $0.0034780 | $0.0030060 |
| 2017-10-07 | $0.0030740 | $0.0030470 | $0.0034240 | $0.0027330 |
| 2017-10-08 | $0.0030470 | $0.0025530 | $0.0030980 | $0.0025220 |
| 2017-10-09 | $0.0025530 | $0.0027680 | $0.0031030 | $0.0022360 |
| 2017-10-10 | $0.0027680 | $0.0026410 | $0.0027820 | $0.0023880 |
| 2017-10-11 | $0.3730000 | $0.2840000 | $0.3730000 | $0.2020000 |
| 2017-10-12 | $0.0023350 | $0.0022050 | $0.0024380 | $0.0020320 |
| 2017-10-13 | $0.2590000 | $0.1980000 | $0.5000000 | $0.1540000 |
| 2017-10-14 | $0.1980000 | $0.2440000 | $0.4030000 | $0.1930000 |
| 2017-10-15 | $0.0023510 | $0.0022350 | $0.0023590 | $0.0020190 |
| 2017-10-16 | $0.0022350 | $0.0022630 | $0.0023000 | $0.0020190 |
| 2017-10-17 | $0.2310000 | $0.2240000 | $0.2500000 | $0.2090000 |
| 2017-10-18 | $0.2480000 | $0.2780000 | $0.4360000 | $0.1760000 |
| 2017-10-19 | $0.2780000 | $0.2510000 | $0.3650000 | $0.2340000 |
| 2017-10-20 | $0.2510000 | $0.2260000 | $0.3880000 | $0.2110000 |
| 2017-10-21 | $0.2260000 | $0.2290000 | $0.2400000 | $0.2130000 |
| 2017-10-22 | $0.2290000 | $0.2140000 | $0.2290000 | $0.2110000 |
| 2017-10-23 | $0.2140000 | $0.2370000 | $0.3420000 | $0.1520000 |
| 2017-10-24 | $0.2370000 | $0.2440000 | $0.2990000 | $0.2310000 |
| 2017-10-25 | $0.2440000 | $0.2260000 | $0.2690000 | $0.2090000 |
| 2017-10-26 | $0.2260000 | $0.2170000 | $0.2550000 | $0.2090000 |
| 2017-10-27 | $0.2170000 | $0.2040000 | $0.2370000 | $0.1950000 |
| 2017-10-28 | $0.2040000 | $0.1930000 | $0.2300000 | $0.1930000 |
| 2017-10-29 | $0.1930000 | $0.1950000 | $0.2230000 | $0.1900000 |
| 2017-10-30 | $0.1950000 | $0.2170000 | $0.2480000 | $0.1950000 |
| 2017-10-31 | $0.2170000 | $0.2120000 | $0.2360000 | $0.2070000 |
| 2017-11-01 | $0.2120000 | $0.1840000 | $0.2270000 | $0.1700000 |
| 2017-11-02 | $0.1840000 | $0.1780000 | $0.2240000 | $0.1600000 |
| 2017-11-03 | $0.1780000 | $0.1520000 | $0.2000000 | $0.1300000 |
| 2017-11-04 | $0.1520000 | $0.2050000 | $0.2300000 | $0.1400000 |
| 2017-11-05 | $0.2050000 | $0.2120000 | $0.2190000 | $0.1530000 |
| 2017-11-06 | $0.2120000 | $0.2390000 | $0.2650000 | $0.1560000 |
| 2017-11-07 | $0.2390000 | $0.2470000 | $0.2530000 | $0.2000000 |
| 2017-11-08 | $0.2470000 | $0.2770000 | $0.2860000 | $0.2120000 |
| 2017-11-09 | $0.2770000 | $0.2660000 | $0.2870000 | $0.2360000 |
| 2017-11-10 | $0.2660000 | $0.2370000 | $0.2880000 | $0.2160000 |
| 2017-11-11 | $0.2370000 | $0.2270000 | $0.2880000 | $0.2160000 |
| 2017-11-12 | $0.2270000 | $0.2060000 | $0.2840000 | $0.1980000 |
| 2017-11-13 | $0.2060000 | $0.2180000 | $0.2400000 | $0.1690000 |
| 2017-11-14 | $0.2180000 | $0.2340000 | $0.2430000 | $0.1800000 |
| 2017-11-15 | $0.2340000 | $0.2610000 | $0.2640000 | $0.2060000 |
| 2017-11-16 | $0.2610000 | $0.2810000 | $0.3470000 | $0.2460000 |
| 2017-11-17 | $0.2810000 | $0.2550000 | $0.3170000 | $0.2380000 |
| 2017-11-18 | $0.2550000 | $0.2640000 | $0.3010000 | $0.2440000 |
| 2017-11-19 | $0.2640000 | $0.2460000 | $0.2990000 | $0.2390000 |
| 2017-11-20 | $0.2460000 | $0.2660000 | $0.3000000 | $0.2390000 |
| 2017-11-21 | $0.2660000 | $0.2660000 | $0.2940000 | $0.2400000 |
| 2017-11-22 | $0.2660000 | $0.2630000 | $0.2790000 | $0.2480000 |
| 2017-11-23 | $0.2630000 | $0.2460000 | $0.2880000 | $0.2420000 |
| 2017-11-24 | $0.2460000 | $0.2580000 | $0.2800000 | $0.2230000 |
| 2017-11-25 | $0.2580000 | $0.2550000 | $0.2990000 | $0.2410000 |
| 2017-11-26 | $0.2550000 | $0.2440000 | $0.2920000 | $0.2400000 |
| 2017-11-27 | $0.2440000 | $0.2320000 | $0.2690000 | $0.2300000 |
| 2017-11-28 | $0.2320000 | $0.2710000 | $0.2940000 | $0.2320000 |
| 2017-11-29 | $0.2710000 | $0.2310000 | $0.2970000 | $0.2150000 |
| 2017-11-30 | $0.2310000 | $0.2500000 | $0.2600000 | $0.2150000 |
| 2017-12-01 | $0.2500000 | $0.3250000 | $0.4000000 | $0.2200000 |
| 2017-12-02 | $0.3250000 | $0.3120000 | $0.3330000 | $0.3010000 |
| 2017-12-03 | $0.3120000 | $0.4450000 | $0.4870000 | $0.3120000 |
| 2017-12-04 | $0.4450000 | $0.5170000 | $0.6300000 | $0.3720000 |
| 2017-12-05 | $0.5170000 | $0.8060000 | $0.8390000 | $0.4250000 |
| 2017-12-06 | $0.6885000 | $0.6983000 | $0.8250000 | $0.006462 |
| 2017-12-07 | $0.6984000 | $0.4651000 | $0.8558000 | $0.005055 |
| 2017-12-08 | $0.4656000 | $0.5801000 | $0.7221000 | $0.0041720 |
| 2017-12-09 | $0.5801000 | $0.5324000 | $0.6001000 | $0.005047 |
| 2017-12-10 | $0.5460000 | $0.4610000 | $0.5500000 | $0.4230000 |
| 2017-12-11 | $0.4610000 | $0.5660000 | $0.5700000 | $0.4440000 |
| 2017-12-12 | $0.5660000 | $0.5720000 | $0.5930000 | $0.5270000 |
| 2017-12-13 | $0.5720000 | $0.5360000 | $0.5720000 | $0.4850000 |
| 2017-12-14 | $0.5360000 | $0.6600000 | $0.7500000 | $0.4920000 |
| 2017-12-15 | $0.6600000 | $0.8440000 | $0.9730000 | $0.5500000 |
| 2017-12-16 | $0.8908000 | $0.9450000 | $1.01 | $0.8377000 |
| 2017-12-17 | $0.9451000 | $1.24 | $1.34 | $0.8631000 |
| 2017-12-18 | $1.28 | $1.70 | $5.00 | $1.13 |
| 2017-12-19 | $1.70 | $1.34 | $2.10 | $1.32 |
| 2017-12-20 | $1.44 | $1.51 | $1.56 | $1.21 |
| 2017-12-21 | $1.51 | $1.58 | $1.72 | $1.38 |
| 2017-12-22 | $1.58 | $1.29 | $1.42 | $1.16 |
| 2017-12-23 | $1.29 | $1.50 | $1.67 | $1.31 |
| 2017-12-24 | $1.50 | $1.33 | $1.50 | $1.26 |
| 2017-12-25 | $1.33 | $1.36 | $1.59 | $1.27 |
| 2017-12-26 | $1.36 | $1.44 | $1.81 | $1.31 |
| 2017-12-27 | $1.41 | $1.99 | $2.99 | $1.40 |
| 2017-12-28 | $1.99 | $1.94 | $2.17 | $1.60 |
| 2017-12-29 | $1.94 | $2.31 | $2.89 | $1.81 |
| 2017-12-30 | $2.31 | $2.06 | $2.54 | $1.90 |
| 2017-12-31 | $2.06 | $2.29 | $2.55 | $1.92 |
| 2018-01-01 | $2.35 | $2.40 | $2.58 | $2.19 |
| 2018-01-02 | $2.40 | $2.62 | $2.95 | $2.32 |
| 2018-01-03 | $2.62 | $3.74 | $3.94 | $2.69 |
| 2018-01-04 | $3.74 | $4.13 | $4.25 | $0.0371900 |
| 2018-01-05 | $4.13 | $3.88 | $5.06 | $3.32 |
| 2018-01-06 | $3.88 | $4.98 | $5.31 | $3.63 |
| 2018-01-07 | $4.98 | $4.83 | $4.93 | $4.43 |
| 2018-01-08 | $4.83 | $4.34 | $4.79 | $3.88 |
| 2018-01-09 | $4.34 | $4.95 | $4.99 | $3.96 |
| 2018-01-10 | $4.95 | $6.44 | $7.31 | $4.60 |
| 2018-01-11 | $6.44 | $6.55 | $7.85 | $5.06 |
| 2018-01-12 | $6.55 | $6.33 | $6.92 | $5.77 |
| 2018-01-13 | $6.33 | $5.87 | $6.95 | $5.19 |
| 2018-01-14 | $5.87 | $6.07 | $7.37 | $5.48 |
| 2018-01-15 | $6.07 | $6.03 | $6.41 | $5.32 |
| 2018-01-16 | $6.03 | $4.89 | $5.30 | $3.99 |
| 2018-01-17 | $4.89 | $4.84 | $5.11 | $4.14 |
| 2018-01-18 | $4.84 | $5.46 | $6.00 | $4.65 |
| 2018-01-19 | $5.46 | $5.91 | $6.10 | $5.48 |
| 2018-01-20 | $5.91 | $8.16 | $8.30 | $6.39 |
| 2018-01-21 | $8.16 | $8.02 | $8.29 | $6.77 |
| 2018-01-22 | $8.02 | $8.25 | $8.90 | $7.51 |
| 2018-01-23 | $8.25 | $7.78 | $8.56 | $7.28 |
| 2018-01-24 | $7.78 | $7.64 | $9.02 | $7.24 |
| 2018-01-25 | $7.64 | $6.93 | $7.82 | $6.84 |
| 2018-01-26 | $6.93 | $7.21 | $7.75 | $6.11 |
| 2018-01-27 | $7.21 | $6.99 | $7.78 | $6.95 |
| 2018-01-28 | $6.99 | $6.87 | $7.52 | $6.71 |
| 2018-01-29 | $6.87 | $6.47 | $6.84 | $6.35 |
| 2018-01-30 | $6.47 | $5.95 | $6.55 | $5.53 |
| 2018-01-31 | $5.95 | $6.39 | $6.63 | $5.93 |
| 2018-02-01 | $6.39 | $5.32 | $5.74 | $5.04 |
| 2018-02-02 | $5.32 | $4.93 | $5.22 | $4.02 |
| 2018-02-03 | $4.93 | $5.53 | $5.88 | $4.99 |
| 2018-02-04 | $5.53 | $4.53 | $4.99 | $4.42 |
| 2018-02-05 | $4.53 | $3.56 | $3.83 | $3.07 |
| 2018-02-06 | $3.58 | $4.17 | $4.50 | $2.57 |
| 2018-02-07 | $4.12 | $3.92 | $4.27 | $3.82 |
| 2018-02-08 | $3.92 | $4.34 | $4.41 | $4.15 |
| 2018-02-09 | $4.34 | $4.65 | $4.80 | $4.41 |
| 2018-02-10 | $4.65 | $4.43 | $4.87 | $4.29 |
| 2018-02-11 | $4.43 | $3.92 | $4.21 | $3.84 |
| 2018-02-12 | $3.92 | $4.30 | $4.56 | $4.29 |
| 2018-02-13 | $4.30 | $4.16 | $4.27 | $3.97 |
| 2018-02-14 | $4.16 | $5.01 | $5.03 | $4.47 |
| 2018-02-15 | $5.01 | $5.87 | $6.02 | $5.03 |
| 2018-02-16 | $5.87 | $5.69 | $6.11 | $5.63 |
| 2018-02-17 | $5.69 | $5.96 | $6.38 | $5.95 |
| 2018-02-18 | $5.96 | $5.39 | $5.67 | $5.15 |
| 2018-02-19 | $5.39 | $6.49 | $6.53 | $5.71 |
| 2018-02-20 | $6.49 | $6.29 | $7.01 | $6.19 |
| 2018-02-21 | $6.29 | $5.96 | $6.09 | $5.61 |
| 2018-02-22 | $5.96 | $5.70 | $5.80 | $5.27 |
| 2018-02-23 | $5.70 | $6.07 | $6.11 | $5.53 |
| 2018-02-24 | $6.07 | $5.57 | $5.79 | $5.49 |
| 2018-02-25 | $5.57 | $5.88 | $5.99 | $5.52 |
| 2018-02-26 | $5.88 | $5.58 | $6.37 | $5.32 |
| 2018-02-27 | $5.58 | $5.22 | $5.77 | $5.10 |
| 2018-02-28 | $5.22 | $4.56 | $5.40 | $4.56 |
| 2018-03-01 | $4.56 | $4.97 | $5.47 | $4.74 |
| 2018-03-02 | $4.97 | $4.56 | $5.05 | $4.50 |
| 2018-03-03 | $4.56 | $4.44 | $4.76 | $4.36 |
| 2018-03-04 | $4.44 | $4.67 | $5.04 | $4.44 |
| 2018-03-05 | $4.67 | $4.58 | $4.83 | $4.51 |
| 2018-03-06 | $4.58 | $4.80 | $5.10 | $4.15 |
| 2018-03-07 | $4.80 | $4.13 | $4.55 | $3.88 |
| 2018-03-08 | $4.13 | $3.66 | $3.96 | $3.64 |
| 2018-03-09 | $3.66 | $3.69 | $3.79 | $3.33 |
| 2018-03-10 | $3.80 | $3.50 | $4.40 | $3.50 |
| 2018-03-11 | $3.47 | $3.84 | $4.07 | $3.72 |
| 2018-03-12 | $3.84 | $4.01 | $4.10 | $3.63 |
| 2018-03-13 | $4.01 | $4.31 | $4.38 | $3.99 |
| 2018-03-14 | $4.31 | $3.81 | $4.08 | $3.75 |
| 2018-03-15 | $3.81 | $3.79 | $3.93 | $3.64 |
| 2018-03-16 | $3.79 | $3.89 | $3.93 | $3.71 |
| 2018-03-17 | $3.89 | $3.69 | $3.86 | $3.57 |
| 2018-03-18 | $3.69 | $3.70 | $3.85 | $3.31 |
| 2018-03-19 | $3.70 | $3.80 | $4.04 | $3.72 |
| 2018-03-20 | $3.80 | $3.66 | $4.14 | $3.61 |
| 2018-03-21 | $3.66 | $3.68 | $3.84 | $3.61 |
| 2018-03-22 | $3.68 | $3.51 | $3.65 | $3.40 |
| 2018-03-23 | $3.51 | $3.46 | $3.63 | $3.40 |
| 2018-03-24 | $3.46 | $3.32 | $3.47 | $3.25 |
| 2018-03-25 | $3.32 | $3.35 | $3.47 | $3.18 |
| 2018-03-26 | $3.35 | $3.16 | $3.32 | $3.07 |
| 2018-03-27 | $3.16 | $2.93 | $3.04 | $2.89 |
| 2018-03-28 | $3.00 | $2.90 | $3.26 | $2.82 |
| 2018-03-29 | $2.94 | $2.42 | $2.66 | $2.41 |
| 2018-03-30 | $2.42 | $2.33 | $2.44 | $2.24 |
| 2018-03-31 | $2.33 | $2.39 | $2.47 | $0.0233300 |
| 2018-04-01 | $2.39 | $2.22 | $2.40 | $2.22 |
| 2018-04-02 | $2.22 | $2.73 | $3.04 | $2.27 |
| 2018-04-03 | $2.73 | $2.91 | $3.16 | $2.81 |
| 2018-04-04 | $2.91 | $2.50 | $2.67 | $2.42 |
| 2018-04-05 | $2.50 | $2.42 | $2.50 | $2.40 |
| 2018-04-06 | $2.42 | $2.36 | $2.42 | $0.0234200 |
| 2018-04-07 | $2.36 | $2.55 | $2.66 | $2.46 |
| 2018-04-08 | $2.55 | $2.54 | $2.64 | $2.52 |
| 2018-04-09 | $2.54 | $2.57 | $2.74 | $2.45 |
| 2018-04-10 | $2.57 | $2.73 | $2.77 | $2.59 |
| 2018-04-11 | $2.73 | $2.85 | $2.90 | $2.75 |
| 2018-04-12 | $2.85 | $3.41 | $3.43 | $3.15 |
| 2018-04-13 | $0.0342400 | $0.0330700 | $0.0343500 | $0.0322700 |
| 2018-04-14 | $0.0330700 | $0.0332500 | $0.0339800 | $0.0327400 |
| 2018-04-15 | $3.34 | $3.61 | $3.62 | $3.42 |
| 2018-04-16 | $3.61 | $3.36 | $3.50 | $3.31 |
| 2018-04-17 | $3.36 | $3.31 | $3.37 | $3.26 |
| 2018-04-18 | $3.31 | $3.61 | $3.67 | $3.36 |
| 2018-04-19 | $3.61 | $3.77 | $3.79 | $3.59 |
| 2018-04-20 | $3.77 | $3.99 | $4.08 | $3.92 |
| 2018-04-21 | $3.99 | $3.87 | $4.09 | $3.71 |
| 2018-04-22 | $3.87 | $3.90 | $4.01 | $3.78 |
| 2018-04-23 | $3.90 | $3.91 | $4.03 | $3.86 |
| 2018-04-24 | $3.91 | $4.18 | $4.36 | $4.18 |
| 2018-04-25 | $0.0417600 | $0.0364800 | $0.0383100 | $0.0362500 |
| 2018-04-26 | $0.0364700 | $0.0397200 | $0.0398000 | $0.0384900 |
| 2018-04-27 | $3.94 | $3.78 | $3.89 | $3.75 |
| 2018-04-28 | $3.78 | $4.36 | $4.43 | $3.95 |
| 2018-04-29 | $4.36 | $4.83 | $4.98 | $4.31 |
| 2018-04-30 | $4.83 | $4.53 | $4.85 | $4.39 |
| 2018-05-01 | $4.53 | $4.61 | $4.62 | $4.25 |
| 2018-05-02 | $4.61 | $4.92 | $5.06 | $4.62 |
| 2018-05-03 | $4.92 | $5.13 | $5.63 | $5.09 |
| 2018-05-04 | $5.13 | $5.45 | $5.58 | $5.07 |
| 2018-05-05 | $5.45 | $5.24 | $5.61 | $5.17 |
| 2018-05-06 | $5.24 | $5.05 | $5.14 | $4.85 |
| 2018-05-07 | $0.0501 | $0.0499300 | $0.0511 | $0.0462600 |
| 2018-05-08 | $0.0499300 | $0.0492300 | $0.0508 | $0.0481000 |
| 2018-05-09 | $0.0492300 | $0.0497100 | $0.0507 | $0.0487000 |
| 2018-05-10 | $5.02 | $4.94 | $5.31 | $4.77 |
| 2018-05-11 | $4.94 | $4.49 | $4.76 | $4.31 |
| 2018-05-12 | $0.0448600 | $0.0454400 | $0.0472700 | $0.0445300 |
| 2018-05-13 | $4.60 | $4.89 | $4.94 | $4.55 |
| 2018-05-14 | $4.89 | $5.11 | $5.12 | $4.67 |
| 2018-05-15 | $5.11 | $4.73 | $5.07 | $4.72 |
| 2018-05-16 | $4.73 | $4.59 | $4.74 | $4.51 |
| 2018-05-17 | $4.58 | $4.10 | $4.52 | $4.06 |
| 2018-05-18 | $4.10 | $4.41 | $4.48 | $4.15 |
| 2018-05-19 | $4.41 | $4.29 | $4.41 | $4.20 |
| 2018-05-20 | $4.29 | $4.49 | $4.58 | $4.42 |
| 2018-05-21 | $4.49 | $4.42 | $4.53 | $4.31 |
| 2018-05-22 | $4.42 | $3.93 | $4.22 | $3.92 |
| 2018-05-23 | $3.93 | $3.48 | $3.79 | $3.42 |
| 2018-05-24 | $0.0346400 | $0.0376900 | $0.0378200 | $0.0361400 |
| 2018-05-25 | $0.0377000 | $0.0356400 | $0.0367300 | $0.0347900 |
| 2018-05-26 | $0.0356400 | $0.0352300 | $0.0359100 | $0.0348100 |
| 2018-05-27 | $3.54 | $3.48 | $3.55 | $0.0350400 |
| 2018-05-28 | $0.0344600 | $0.0309200 | $0.0322200 | $0.0305900 |
| 2018-05-29 | $3.09 | $3.41 | $3.53 | $3.18 |
| 2018-05-30 | $3.41 | $3.38 | $3.48 | $3.27 |
| 2018-05-31 | $3.38 | $3.44 | $3.48 | $3.38 |
| 2018-06-01 | $3.44 | $3.44 | $3.49 | $3.37 |
| 2018-06-02 | $3.44 | $3.69 | $3.78 | $3.49 |
| 2018-06-03 | $3.69 | $4.06 | $4.09 | $3.70 |
| 2018-06-04 | $4.06 | $3.86 | $4.05 | $3.75 |
| 2018-06-05 | $3.86 | $4.08 | $4.12 | $3.85 |
| 2018-06-06 | $4.08 | $4.13 | $4.15 | $4.03 |
| 2018-06-07 | $0.0411600 | $0.0412200 | $0.0417700 | $0.0405800 |
| 2018-06-08 | $4.10 | $4.01 | $4.11 | $3.93 |
| 2018-06-09 | $4.01 | $3.87 | $3.97 | $3.86 |
| 2018-06-10 | $3.87 | $3.33 | $3.49 | $3.22 |
| 2018-06-11 | $3.33 | $3.43 | $3.47 | $3.18 |
| 2018-06-12 | $3.43 | $3.26 | $3.30 | $3.02 |
| 2018-06-13 | $3.26 | $2.84 | $3.18 | $2.40 |
| 2018-06-14 | $2.84 | $3.01 | $3.25 | $2.51 |
| 2018-06-15 | $3.01 | $2.84 | $2.94 | $2.34 |
| 2018-06-16 | $2.84 | $2.95 | $2.96 | $2.41 |
| 2018-06-17 | $2.95 | $3.06 | $3.31 | $2.65 |
| 2018-06-18 | $3.06 | $3.25 | $3.30 | $2.85 |
| 2018-06-19 | $3.25 | $3.20 | $3.31 | $3.05 |
| 2018-06-20 | $3.20 | $3.17 | $3.26 | $3.00 |
| 2018-06-21 | $3.17 | $3.16 | $3.25 | $3.13 |
| 2018-06-22 | $3.16 | $2.76 | $2.90 | $2.39 |
| 2018-06-23 | $2.76 | $2.80 | $2.90 | $2.48 |
| 2018-06-24 | $2.80 | $2.46 | $2.80 | $1.45 |
| 2018-06-25 | $2.46 | $2.74 | $2.77 | $2.12 |
| 2018-06-26 | $2.74 | $2.50 | $2.77 | $2.27 |
| 2018-06-27 | $2.50 | $2.63 | $2.64 | $2.50 |
| 2018-06-28 | $2.63 | $2.37 | $2.54 | $2.36 |
| 2018-06-29 | $2.37 | $2.57 | $2.63 | $2.50 |
| 2018-06-30 | $2.57 | $2.59 | $2.70 | $2.57 |
| 2018-07-01 | $2.59 | $2.56 | $2.63 | $2.49 |
| 2018-07-02 | $2.56 | $2.76 | $2.79 | $2.61 |
| 2018-07-03 | $2.76 | $2.65 | $2.81 | $2.63 |
| 2018-07-04 | $2.65 | $2.64 | $2.73 | $2.58 |
| 2018-07-05 | $2.64 | $2.50 | $2.69 | $2.37 |
| 2018-07-06 | $2.50 | $2.53 | $2.56 | $2.43 |
| 2018-07-07 | $2.53 | $2.53 | $2.61 | $2.49 |
| 2018-07-08 | $2.53 | $2.51 | $2.59 | $2.51 |
| 2018-07-09 | $2.51 | $2.42 | $2.52 | $2.37 |
| 2018-07-10 | $2.42 | $2.22 | $2.30 | $2.17 |
| 2018-07-11 | $2.22 | $2.23 | $2.29 | $2.14 |
| 2018-07-12 | $2.23 | $2.10 | $2.19 | $2.08 |
| 2018-07-13 | $2.10 | $2.08 | $2.14 | $0.0209300 |
| 2018-07-14 | $2.08 | $1.89 | $2.13 | $0.0000000 |
| 2018-07-15 | $1.89 | $1.92 | $1.98 | $1.85 |
| 2018-07-16 | $0.0193000 | $0.0193300 | $0.0205800 | $0.0179400 |
| 2018-07-17 | $0.0193300 | $0.0195100 | $0.0208200 | $0.0185500 |
| 2018-07-18 | $0.0195100 | $0.0188800 | $0.0197400 | $0.0182500 |
| 2018-07-19 | $0.0188800 | $0.0176500 | $0.0187200 | $0.0173900 |
| 2018-07-20 | $0.0176500 | $0.0176800 | $0.0180600 | $0.0153300 |
| 2018-07-21 | $0.0176800 | $0.0182400 | $0.0189600 | $0.0165400 |
| 2018-07-22 | $0.0182400 | $0.0167600 | $0.0187500 | $0.0166000 |
| 2018-07-23 | $0.0167600 | $0.0203800 | $0.0252700 | $0.0160200 |
| 2018-07-24 | $0.0203800 | $0.0206500 | $0.0226900 | $0.0173700 |
| 2018-07-25 | $0.0218300 | $0.0214100 | $0.0254100 | $0.0202600 |
| 2018-07-26 | $0.0214100 | $0.0231800 | $0.0266700 | $0.0196800 |
| 2018-07-27 | $0.0231800 | $0.0250400 | $0.0269200 | $0.0229900 |
| 2018-07-28 | $0.0250400 | $0.0257600 | $0.0260100 | $0.0248600 |
| 2018-07-29 | $0.0257600 | $0.0265400 | $0.0270300 | $0.0255500 |
| 2018-07-30 | $0.0265400 | $0.0253500 | $0.0268200 | $0.0241200 |
| 2018-07-31 | $0.0253500 | $0.0229000 | $0.0242100 | $0.0211200 |
| 2018-08-01 | $0.0229000 | $0.0201700 | $0.0225300 | $0.0195600 |
| 2018-08-02 | $0.0201700 | $0.0173500 | $0.0202100 | $0.0170500 |
| 2018-08-03 | $0.0173500 | $0.0152800 | $0.0172800 | $0.0133500 |
| 2018-08-04 | $0.0152800 | $0.0134000 | $0.0150900 | $0.0123500 |
| 2018-08-05 | $0.0134000 | $0.0140800 | $0.0143700 | $0.0128200 |
| 2018-08-06 | $0.0140900 | $0.0134100 | $0.0141000 | $0.0129200 |
| 2018-08-07 | $0.0013280 | $0.005053 | $0.006622 | $0.0010700 |
| 2018-08-08 | $0.005053 | $0.0023250 | $0.005725 | $0.0012940 |
| 2018-08-09 | $0.0023250 | $0.0106900 | $0.0109600 | $0.0011780 |
| 2018-08-10 | $0.0106900 | $0.008873 | $0.0101600 | $0.008117 |
| 2018-08-11 | $0.009599 | $0.009177 | $0.0099260 | $0.008802 |
| 2018-08-12 | $0.009177 | $0.009105 | $0.009737 | $0.0000630 |
| 2018-08-13 | $0.0007670 | $0.0018600 | $0.0023690 | $0.0004320 |
| 2018-08-14 | $0.0018600 | $0.0030250 | $0.0031730 | $0.0014220 |
| 2018-08-15 | $0.007688 | $0.007843 | $0.008470 | $0.007529 |
| 2018-08-16 | $0.007843 | $0.0112600 | $0.0115700 | $0.007715 |
| 2018-08-17 | $0.0112600 | $0.0150900 | $0.0168100 | $0.0112000 |
| 2018-08-18 | $0.0150900 | $0.0128100 | $0.0146700 | $0.0112700 |
| 2018-08-19 | $0.0128100 | $0.0144300 | $0.0148200 | $0.0124200 |
| 2018-08-20 | $0.0144300 | $0.0130400 | $0.0144200 | $0.0128500 |
| 2018-08-21 | $0.0130400 | $0.0155100 | $0.0159700 | $0.0133700 |
| 2018-08-22 | $0.0155100 | $0.0138100 | $0.0154700 | $0.0124800 |
| 2018-08-23 | $0.0138100 | $0.0147100 | $0.0149700 | $0.0138000 |
| 2018-08-24 | $0.0147100 | $0.0146300 | $0.0152300 | $0.0141600 |
| 2018-08-25 | $0.0146300 | $0.0154600 | $0.0157900 | $0.0141700 |
| 2018-08-26 | $0.0154600 | $0.0153200 | $0.0155200 | $0.0145800 |
| 2018-08-27 | $0.0153200 | $0.0180500 | $0.0181900 | $0.0154900 |
| 2018-08-28 | $0.0179800 | $0.0180100 | $0.0191500 | $0.0177300 |
| 2018-08-29 | $0.0180100 | $0.0170700 | $0.0180500 | $0.0166400 |
| 2018-08-30 | $0.0170600 | $0.0172900 | $0.0174300 | $0.0159600 |
| 2018-08-31 | $0.0172900 | $0.0170800 | $0.0178500 | $0.0163700 |
| 2018-09-01 | $0.0170800 | $0.0181500 | $0.0189500 | $0.0172900 |
| 2018-09-02 | $0.0181500 | $0.0179600 | $0.0186900 | $0.0173000 |
| 2018-09-03 | $0.0179600 | $0.0187600 | $0.0191900 | $0.0175200 |
| 2018-09-04 | $0.0187600 | $0.0194600 | $0.0200500 | $0.0188700 |
| 2018-09-05 | $0.0021680 | $0.0018350 | $0.0020730 | $0.0015340 |
| 2018-09-06 | $0.0018350 | $0.0018200 | $0.0021620 | $0.0015130 |
| 2018-09-07 | $0.0018200 | $0.0015980 | $0.0023020 | $0.0008390 |
| 2018-09-08 | $0.0015980 | $0.0015780 | $0.0018300 | $0.0007180 |
| 2018-09-09 | $0.0015780 | $0.0016780 | $0.0018930 | $0.0013720 |
| 2018-09-10 | $0.0016780 | $0.0015830 | $0.0021110 | $0.0006940 |
| 2018-09-11 | $0.0015830 | $0.0016400 | $0.0021790 | $0.0013630 |
| 2018-09-12 | $0.0016400 | $0.0011730 | $0.0017000 | $0.0011260 |
| 2018-09-13 | $0.0011730 | $0.0011160 | $0.0014580 | $0.0010270 |
| 2018-09-14 | $0.0011160 | $0.0033170 | $0.0034340 | $0.0009060 |
| 2018-09-15 | $0.0033170 | $0.0038610 | $0.005100 | $0.0034370 |
| 2018-09-16 | $0.0038610 | $0.0045560 | $0.005294 | $0.0022740 |
| 2018-09-17 | $0.0045560 | $0.006636 | $0.007540 | $0.0018600 |
| 2018-09-18 | $0.006636 | $0.007629 | $0.008367 | $0.0019380 |
| 2018-09-19 | $0.007629 | $0.005398 | $0.008540 | $0.0020660 |
| 2018-09-20 | $0.005398 | $0.007590 | $0.009294 | $0.0011260 |
| 2018-09-21 | $0.007590 | $0.0048650 | $0.008454 | $0.0002720 |
| 2018-09-22 | $0.0048650 | $0.0104400 | $0.0110500 | $0.0042830 |
| 2018-09-23 | $0.0104400 | $0.009303 | $0.0116100 | $0.0021320 |
| 2018-09-24 | $0.009303 | $0.008975 | $0.0105800 | $0.0023770 |
| 2018-09-25 | $0.008975 | $0.006613 | $0.008750 | $0.0021280 |
| 2018-09-26 | $0.006613 | $0.007210 | $0.008226 | $0.0008570 |
| 2018-09-27 | $0.007210 | $0.0049510 | $0.007569 | $0.0014020 |
| 2018-09-28 | $0.0049510 | $0.0020800 | $0.006587 | $0.0017970 |
| 2018-09-29 | $0.0020800 | $0.0020730 | $0.0034700 | $0.0018180 |
| 2018-09-30 | $0.0020730 | $0.0042450 | $0.008371 | $0.0020610 |
| 2018-10-01 | $0.0042450 | $0.008933 | $0.0100400 | $0.0025370 |
| 2018-10-02 | $0.008934 | $0.008415 | $0.0099270 | $0.0026960 |
| 2018-10-03 | $0.008415 | $0.007032 | $0.009298 | $0.0018130 |
| 2018-10-04 | $0.007032 | $0.0028250 | $0.007651 | $0.0022890 |
| 2018-10-05 | $0.0028250 | $0.0028620 | $0.005971 | $0.0022880 |
| 2018-10-06 | $0.0028620 | $0.0039400 | $0.008753 | $0.0022210 |
| 2018-10-07 | $0.0039400 | $0.005986 | $0.007230 | $0.0028790 |
| 2018-10-08 | $0.005986 | $0.007050 | $0.007983 | $0.0019910 |
| 2018-10-09 | $0.007050 | $0.008504 | $0.0100400 | $0.0043970 |
| 2018-10-10 | $0.008504 | $0.0112600 | $0.0128100 | $0.008337 |
| 2018-10-11 | $0.0112600 | $0.007489 | $0.009854 | $0.006936 |
| 2018-10-12 | $0.007489 | $0.008809 | $0.009363 | $0.007433 |
| 2018-10-13 | $0.008809 | $0.009647 | $0.0111200 | $0.008570 |
| 2018-10-14 | $0.009647 | $0.009763 | $0.0104600 | $0.008607 |
| 2018-10-15 | $0.009763 | $0.007964 | $0.0114800 | $0.007165 |
| 2018-10-16 | $0.007964 | $0.0028550 | $0.0100400 | $0.0023900 |
| 2018-10-17 | $0.0028550 | $0.0030870 | $0.0045490 | $0.0021200 |
| 2018-10-18 | $0.0030870 | $0.0014860 | $0.005706 | $0.0014520 |
| 2018-10-19 | $0.0014860 | $0.0114800 | $0.0136800 | $0.0014340 |
| 2018-10-20 | $0.0114800 | $0.0039480 | $0.0116800 | $0.0039400 |
| 2018-10-21 | $0.0039480 | $0.0035040 | $0.009106 | $0.0033010 |
| 2018-10-22 | $0.0035040 | $0.006151 | $0.008270 | $0.0025920 |
| 2018-10-23 | $0.006151 | $0.006300 | $0.008735 | $0.0044020 |
| 2018-10-24 | $0.006300 | $0.008750 | $0.009198 | $0.0027540 |
| 2018-10-25 | $0.008750 | $0.008842 | $0.009265 | $0.0019540 |
| 2018-10-26 | $0.008842 | $0.009235 | $0.0103900 | $0.009003 |
| 2018-10-27 | $0.009235 | $0.009180 | $0.0100600 | $0.009083 |
| 2018-10-28 | $0.009180 | $0.009449 | $0.0102300 | $0.008864 |
| 2018-10-29 | $0.009449 | $0.007805 | $0.009733 | $0.007302 |
| 2018-10-30 | $0.007805 | $0.008303 | $0.009547 | $0.007779 |
| 2018-10-31 | $0.008304 | $0.007900 | $0.008721 | $0.006893 |
| 2018-11-01 | $0.007900 | $0.006727 | $0.008766 | $0.005833 |
| 2018-11-02 | $0.006727 | $0.006163 | $0.007267 | $0.0047380 |
| 2018-11-03 | $0.006163 | $0.005553 | $0.006060 | $0.005292 |
| 2018-11-04 | $0.005553 | $0.006603 | $0.007184 | $0.005802 |
| 2018-11-05 | $0.006603 | $0.006421 | $0.007094 | $0.005865 |
| 2018-11-06 | $0.006421 | $0.006800 | $0.007322 | $0.006218 |
| 2018-11-07 | $0.006799 | $0.006509 | $0.008000 | $0.006261 |
| 2018-11-08 | $0.006511 | $0.008105 | $0.008640 | $0.006214 |
| 2018-11-09 | $0.008105 | $0.007255 | $0.008464 | $0.007255 |
| 2018-11-10 | $0.007255 | $0.006577 | $0.008807 | $0.006552 |
| 2018-11-11 | $0.006577 | $0.006207 | $0.007435 | $0.0047120 |
| 2018-11-12 | $0.006207 | $0.005658 | $0.006242 | $0.0039320 |
| 2018-11-13 | $0.005658 | $0.005346 | $0.006213 | $0.0049640 |
| 2018-11-14 | $0.005347 | $0.0033150 | $0.008275 | $0.0032830 |
| 2018-11-15 | $0.0033150 | $0.0028740 | $0.0032780 | $0.0020420 |
| 2018-11-16 | $0.0028740 | $0.0044810 | $0.0045000 | $0.0010470 |
| 2018-11-17 | $0.0044810 | $0.006788 | $0.007004 | $0.0045070 |
| 2018-11-18 | $0.006788 | $0.005930 | $0.007277 | $0.005921 |
| 2018-11-19 | $0.005930 | $0.0035960 | $0.0049520 | $0.0035350 |
| 2018-11-20 | $0.0035960 | $0.0034400 | $0.0036380 | $0.0020910 |
| 2018-11-21 | $2.29 | $0.005930 | $2.29 | $0.005346 |
| 2018-11-22 | $0.005930 | $0.005251 | $0.005934 | $0.005251 |
| 2018-11-23 | $0.005251 | $0.005257 | $0.005374 | $0.005003 |
| 2018-11-24 | $0.005257 | $0.0046660 | $0.005309 | $0.0045000 |
| 2018-11-25 | $0.0046660 | $0.0047330 | $0.0049030 | $0.0039150 |
| 2018-11-26 | $0.0047330 | $0.0042860 | $0.0048290 | $0.0041590 |
| 2018-11-27 | $0.0042860 | $0.0045760 | $0.0045860 | $0.0042050 |
| 2018-11-28 | $0.0045760 | $0.005242 | $0.005500 | $0.0045060 |
| 2018-11-29 | $0.005242 | $0.005304 | $0.005670 | $0.005058 |
| 2018-11-30 | $0.005304 | $0.0048230 | $0.005502 | $0.0043310 |
| 2018-12-01 | $0.0048230 | $0.005128 | $0.005377 | $0.0046940 |
| 2018-12-02 | $0.005128 | $0.005090 | $0.005177 | $0.0049640 |
| 2018-12-03 | $0.005090 | $0.0045630 | $0.005090 | $0.0044990 |
| 2018-12-04 | $0.0045630 | $0.0047580 | $0.0049830 | $0.0044170 |
| 2018-12-05 | $0.0047580 | $0.0045910 | $0.0048120 | $0.0044250 |
| 2018-12-06 | $0.0045910 | $0.0041590 | $0.0048200 | $0.0041590 |
| 2018-12-07 | $0.0041590 | $0.0040990 | $0.0042670 | $0.0036370 |
| 2018-12-08 | $0.0040990 | $0.0039250 | $0.0048100 | $0.0038070 |
| 2018-12-09 | $0.0039250 | $0.0040670 | $0.0042410 | $0.0037530 |
| 2018-12-10 | $0.0040670 | $0.0038750 | $0.0041300 | $0.0037960 |
| 2018-12-11 | $0.0038750 | $0.0037840 | $0.0038790 | $0.0036920 |
| 2018-12-12 | $0.0037840 | $0.0038300 | $0.0038640 | $0.0027800 |
| 2018-12-13 | $0.0038300 | $0.0033210 | $0.0038350 | $0.0033110 |
| 2018-12-14 | $0.0033210 | $0.0034310 | $0.0036560 | $0.0032190 |
| 2018-12-15 | $0.0034310 | $0.0034350 | $0.0034370 | $0.0032360 |
| 2018-12-16 | $0.0034350 | $0.0035010 | $0.0036340 | $0.0033820 |
| 2018-12-17 | $0.0035010 | $0.0041460 | $0.0042270 | $0.0034670 |
| 2018-12-18 | $0.0041460 | $0.0041480 | $0.0041480 | $0.0038970 |
| 2018-12-19 | $0.0041480 | $0.0043020 | $0.0046270 | $0.0039530 |
| 2018-12-20 | $0.0043020 | $0.0046800 | $0.0046840 | $0.0042690 |
| 2018-12-21 | $0.0046800 | $0.0045310 | $0.005500 | $0.0043500 |
| 2018-12-22 | $0.0045310 | $0.0047150 | $0.0049360 | $0.0044350 |
| 2018-12-23 | $0.0047150 | $0.0048000 | $0.005042 | $0.0047150 |
| 2018-12-24 | $0.0048000 | $0.0049500 | $0.005426 | $0.0047880 |
| 2018-12-25 | $0.0049500 | $0.0045230 | $0.0049500 | $0.0043020 |
| 2018-12-26 | $0.0045230 | $0.0045330 | $0.0046710 | $0.0042520 |
| 2018-12-27 | $0.0045330 | $0.0039800 | $0.005022 | $0.0039380 |
| 2018-12-28 | $0.0039800 | $0.0045210 | $0.0046850 | $0.0039630 |
| 2018-12-29 | $0.0045210 | $0.0042290 | $0.0046270 | $0.0042290 |
| 2018-12-30 | $0.0042290 | $0.0043330 | $0.0046150 | $0.0041980 |
| 2018-12-31 | $0.0043330 | $0.0040650 | $0.0044830 | $0.0040010 |
| 2019-01-01 | $0.0040650 | $0.0042650 | $0.0043500 | $0.0040280 |
| 2019-01-02 | $0.0042650 | $0.0043370 | $0.0045190 | $0.0041400 |
| 2019-01-03 | $0.0043370 | $0.0041020 | $0.0043460 | $0.0041000 |
| 2019-01-04 | $0.0041020 | $0.0042200 | $0.0042710 | $0.0040740 |
| 2019-01-05 | $0.0042200 | $0.0041720 | $0.0042910 | $0.0040990 |
| 2019-01-06 | $0.0041720 | $0.0043940 | $0.0047820 | $0.0040840 |
| 2019-01-07 | $0.0043940 | $0.0042110 | $0.0045270 | $0.0041850 |
| 2019-01-08 | $0.0042110 | $0.0045270 | $0.0047000 | $0.0040960 |
| 2019-01-09 | $0.0045270 | $0.0049490 | $0.0049590 | $0.0045150 |
| 2019-01-10 | $0.0049490 | $0.0041160 | $0.005090 | $0.0039220 |
| 2019-01-11 | $0.0041160 | $0.0040450 | $0.0044100 | $0.0039110 |
| 2019-01-12 | $0.0040450 | $0.0040760 | $0.0043370 | $0.0040160 |
| 2019-01-13 | $0.0040760 | $0.0039490 | $0.0042420 | $0.0037750 |
| 2019-01-14 | $0.0039490 | $0.0041270 | $0.0042290 | $0.0038250 |
| 2019-01-15 | $0.0041270 | $0.0040030 | $0.0042090 | $0.0038770 |
| 2019-01-16 | $0.0040030 | $0.0040140 | $0.0042180 | $0.0038400 |
| 2019-01-17 | $0.0040140 | $0.0043630 | $0.0045690 | $0.0039550 |
| 2019-01-18 | $0.0043630 | $0.0041380 | $0.0044490 | $0.0040440 |
| 2019-01-19 | $0.0041380 | $0.0042130 | $0.0043940 | $0.0040550 |
| 2019-01-20 | $0.0042130 | $0.0040500 | $0.0043480 | $0.0039300 |
| 2019-01-21 | $0.0040500 | $0.0041300 | $0.0042460 | $0.0040410 |
| 2019-01-22 | $0.0041300 | $0.0046420 | $0.0047500 | $0.0041300 |
| 2019-01-23 | $0.0046420 | $0.0044100 | $0.0049000 | $0.0043270 |
| 2019-01-24 | $0.0044100 | $0.0044520 | $0.0045580 | $0.0042750 |
| 2019-01-25 | $0.0044520 | $0.0043670 | $0.0045010 | $0.0043240 |
| 2019-01-26 | $0.0043670 | $0.0044220 | $0.0044960 | $0.0043450 |
| 2019-01-27 | $0.0044220 | $0.0042320 | $0.0044220 | $0.0040800 |
| 2019-01-28 | $0.0042320 | $0.0039680 | $0.0042320 | $0.0038310 |
| 2019-01-29 | $0.0039680 | $0.0039580 | $0.0040470 | $0.0038270 |
| 2019-01-30 | $0.0039580 | $0.0040930 | $0.0042180 | $0.0038980 |
| 2019-01-31 | $0.0040930 | $0.0039330 | $0.0041710 | $0.0038760 |
| 2019-02-01 | $0.0039330 | $0.0041240 | $0.0041480 | $0.0038690 |
| 2019-02-02 | $0.0041240 | $0.0040140 | $0.0041240 | $0.0038910 |
| 2019-02-03 | $0.0040140 | $0.0039270 | $0.0041360 | $0.0038710 |
| 2019-02-04 | $0.0038910 | $0.0038800 | $0.0040430 | $0.0038270 |
| 2019-02-05 | $0.0038800 | $0.0038310 | $0.0040660 | $0.0037960 |
| 2019-02-06 | $0.0038310 | $0.0037180 | $0.0038720 | $0.0036850 |
| 2019-02-07 | $0.0037180 | $0.0037440 | $0.0038420 | $0.0037040 |
| 2019-02-08 | $0.0037560 | $0.0041260 | $0.0042140 | $0.0036860 |
| 2019-02-09 | $0.0041260 | $0.0040420 | $0.0041290 | $0.0039450 |
| 2019-02-10 | $0.0040420 | $0.0041320 | $0.0042470 | $0.0039590 |
| 2019-02-11 | $0.0041320 | $0.0039740 | $0.0041530 | $0.0039450 |
| 2019-02-12 | $0.0039740 | $0.0039570 | $0.0040080 | $0.0038890 |
| 2019-02-13 | $0.0039570 | $0.0039350 | $0.0040350 | $0.0038990 |
| 2019-02-14 | $0.0039350 | $0.0039550 | $0.0039830 | $0.0038710 |
| 2019-02-15 | $0.0039550 | $0.0040070 | $0.0040230 | $0.0038940 |
| 2019-02-16 | $0.0040070 | $0.0042200 | $0.0043300 | $0.0040070 |
| 2019-02-17 | $0.0042200 | $0.0042050 | $0.0043040 | $0.0040110 |
| 2019-02-18 | $0.0042050 | $0.0044220 | $0.0045000 | $0.0040210 |
| 2019-02-19 | $0.0044220 | $0.0044280 | $0.0046780 | $0.0043540 |
| 2019-02-20 | $0.0044280 | $0.0044310 | $0.0044840 | $0.0040010 |
| 2019-02-21 | $0.0044310 | $0.0046400 | $0.0048900 | $0.0043070 |
| 2019-02-22 | $0.0046400 | $0.0049680 | $0.005263 | $0.0045320 |
| 2019-02-23 | $0.0049680 | $0.0049910 | $0.005200 | $0.0047260 |
| 2019-02-24 | $0.0049910 | $0.0044500 | $0.005123 | $0.0042830 |
| 2019-02-25 | $0.0044500 | $0.0046720 | $0.0048420 | $0.0044500 |
| 2019-02-26 | $0.0046720 | $0.0046890 | $0.0049000 | $0.0045740 |
| 2019-02-27 | $0.0046890 | $0.0046870 | $0.0048300 | $0.0044500 |
| 2019-02-28 | $0.0046870 | $0.0047450 | $0.0048170 | $0.0045470 |
| 2019-03-01 | $0.0047450 | $0.0047100 | $0.0048260 | $0.0046200 |
| 2019-03-02 | $0.0047100 | $0.0045690 | $0.0047790 | $0.0044880 |
| 2019-03-03 | $0.0045690 | $0.0045040 | $0.0046670 | $0.0043000 |
| 2019-03-04 | $0.0045040 | $0.0042050 | $0.0045370 | $0.0040300 |
| 2019-03-05 | $0.0042050 | $0.0045020 | $0.0047860 | $0.0041780 |
| 2019-03-06 | $0.0045020 | $0.0044490 | $0.0045620 | $0.0042970 |
| 2019-03-07 | $0.0044490 | $0.0045900 | $0.0046920 | $0.0043250 |
| 2019-03-08 | $0.0045900 | $0.0045130 | $0.0048400 | $0.0040020 |
| 2019-03-09 | $0.0045130 | $0.0049450 | $0.005006 | $0.0043650 |
| 2019-03-10 | $0.0049450 | $0.0048140 | $0.005096 | $0.0046700 |
| 2019-03-11 | $0.0048140 | $0.0047520 | $0.0048250 | $0.0036080 |
| 2019-03-12 | $0.0047520 | $0.005400 | $0.008537 | $0.0044540 |
| 2019-03-13 | $0.005400 | $0.005186 | $0.005607 | $0.0049590 |
| 2019-03-14 | $0.005186 | $0.005220 | $0.005598 | $0.005063 |
| 2019-03-15 | $0.005220 | $0.005395 | $0.005491 | $0.005095 |
| 2019-03-16 | $0.005395 | $0.005411 | $0.005683 | $0.005210 |
| 2019-03-17 | $0.005411 | $0.005341 | $0.005498 | $0.005252 |
| 2019-03-18 | $0.005341 | $0.005360 | $0.005433 | $0.005114 |
| 2019-03-19 | $0.005360 | $0.005465 | $0.005492 | $0.005204 |
| 2019-03-20 | $0.005465 | $0.005790 | $0.006238 | $0.005277 |
| 2019-03-21 | $0.005790 | $0.005760 | $0.006782 | $0.005368 |
| 2019-03-22 | $0.005760 | $0.005813 | $0.006062 | $0.005615 |
| 2019-03-23 | $0.005813 | $0.005940 | $0.006156 | $0.005813 |
| 2019-03-24 | $0.005940 | $0.005810 | $0.006160 | $0.005749 |
| 2019-03-25 | $0.005810 | $0.005721 | $0.006639 | $0.005444 |
| 2019-03-26 | $0.005721 | $0.005588 | $0.006274 | $0.005361 |
| 2019-03-27 | $0.005588 | $0.005788 | $0.006078 | $0.005528 |
| 2019-03-28 | $0.005788 | $0.005896 | $0.005935 | $0.005727 |
| 2019-03-29 | $0.005896 | $0.006061 | $0.006100 | $0.005836 |
| 2019-03-30 | $0.006061 | $0.006019 | $0.006072 | $0.005770 |
| 2019-03-31 | $0.006019 | $0.006195 | $0.006314 | $0.005852 |
| 2019-04-01 | $0.006195 | $0.006294 | $0.006500 | $0.006080 |
| 2019-04-02 | $0.006294 | $0.007305 | $0.007471 | $0.006142 |
| 2019-04-03 | $0.007305 | $0.007290 | $0.008183 | $0.006901 |
| 2019-04-04 | $0.007290 | $0.007294 | $0.007886 | $0.007063 |
| 2019-04-05 | $0.007294 | $0.007660 | $0.008201 | $0.007253 |
| 2019-04-06 | $0.007660 | $0.007421 | $0.008000 | $0.007410 |
| 2019-04-07 | $0.007421 | $0.007502 | $0.007999 | $0.007421 |
| 2019-04-08 | $0.007502 | $0.007377 | $0.007994 | $0.007001 |
| 2019-04-09 | $0.007377 | $0.007145 | $0.007620 | $0.007145 |
| 2019-04-10 | $0.007145 | $0.007187 | $0.007614 | $0.007063 |
| 2019-04-11 | $0.007187 | $0.006728 | $0.007187 | $0.006385 |
| 2019-04-12 | $0.006728 | $0.006949 | $0.007000 | $0.006412 |
| 2019-04-13 | $0.006949 | $0.006937 | $0.007100 | $0.006837 |
| 2019-04-14 | $0.006937 | $0.006976 | $0.006976 | $0.006764 |
| 2019-04-15 | $0.006976 | $0.006811 | $0.007160 | $0.006666 |
| 2019-04-16 | $0.006811 | $0.007032 | $0.007143 | $0.006695 |
| 2019-04-17 | $0.007032 | $0.006958 | $0.007047 | $0.006809 |
| 2019-04-18 | $0.006958 | $0.007415 | $0.007417 | $0.006958 |
| 2019-04-19 | $0.007415 | $0.007270 | $0.007886 | $0.007169 |
| 2019-04-20 | $0.007270 | $0.006922 | $0.007405 | $0.006916 |
| 2019-04-21 | $0.006922 | $0.006800 | $0.007072 | $0.006477 |
| 2019-04-22 | $0.006800 | $0.006989 | $0.0950 | $0.006707 |
| 2019-04-23 | $0.006989 | $0.006807 | $0.007270 | $0.006807 |
| 2019-04-24 | $0.006807 | $0.006398 | $0.006850 | $0.006174 |
| 2019-04-25 | $0.006398 | $0.005967 | $0.006691 | $0.005856 |
| 2019-04-26 | $0.005967 | $0.006198 | $0.006385 | $0.005903 |
| 2019-04-27 | $0.006198 | $0.006361 | $0.0188500 | $0.006009 |
| 2019-04-28 | $0.006453 | $0.006533 | $0.006760 | $0.006018 |
| 2019-04-29 | $0.006533 | $0.006084 | $0.006533 | $0.005823 |
| 2019-04-30 | $0.006084 | $0.006617 | $0.006689 | $0.005952 |
| 2019-05-01 | $0.006617 | $0.006590 | $0.006880 | $0.006346 |
| 2019-05-02 | $0.006590 | $0.006581 | $0.006982 | $0.006334 |
| 2019-05-03 | $0.006581 | $0.006749 | $0.007524 | $0.006419 |
| 2019-05-04 | $0.006749 | $0.006549 | $0.007099 | $0.006486 |
| 2019-05-05 | $0.006549 | $0.006660 | $0.006833 | $0.006358 |
| 2019-05-06 | $0.006660 | $0.006401 | $0.006879 | $0.006132 |
| 2019-05-07 | $0.006401 | $0.006694 | $0.006750 | $0.006276 |
| 2019-05-08 | $0.006694 | $0.006683 | $0.006694 | $0.005733 |
| 2019-05-09 | $0.006683 | $0.006216 | $0.006699 | $0.006058 |
| 2019-05-10 | $0.006216 | $0.006307 | $0.006307 | $0.005725 |
| 2019-05-11 | $0.006307 | $0.006379 | $0.006667 | $0.005395 |
| 2019-05-12 | $0.006379 | $0.006104 | $0.006555 | $0.005991 |
| 2019-05-13 | $0.006104 | $0.006262 | $0.006656 | $0.006104 |
| 2019-05-14 | $0.006262 | $0.007087 | $0.0130800 | $0.006262 |
| 2019-05-15 | $0.007087 | $0.007986 | $0.007999 | $0.006887 |
| 2019-05-16 | $0.007986 | $0.008129 | $0.008807 | $0.007218 |
| 2019-05-17 | $0.008129 | $0.007858 | $0.009209 | $0.006891 |
| 2019-05-18 | $0.007858 | $0.007832 | $0.007944 | $0.007405 |
| 2019-05-19 | $0.007832 | $0.007951 | $0.008179 | $0.007706 |
| 2019-05-20 | $0.007951 | $0.007552 | $0.007999 | $0.007351 |
| 2019-05-21 | $0.007552 | $0.007760 | $0.008080 | $0.007516 |
| 2019-05-22 | $0.007760 | $0.007110 | $0.007903 | $0.007100 |
| 2019-05-23 | $0.007110 | $0.007466 | $0.007697 | $0.006971 |
| 2019-05-24 | $0.007466 | $0.007407 | $0.007600 | $0.007044 |
| 2019-05-25 | $0.007407 | $0.007315 | $0.007701 | $0.007301 |
| 2019-05-26 | $0.007315 | $0.007497 | $0.007755 | $0.007125 |
| 2019-05-27 | $0.007497 | $0.008100 | $0.008681 | $0.007319 |
| 2019-05-28 | $0.008100 | $0.007821 | $0.008219 | $0.007700 |
| 2019-05-29 | $0.007821 | $0.007699 | $0.008159 | $0.007516 |
| 2019-05-30 | $0.007699 | $0.007889 | $0.008887 | $0.007094 |
| 2019-05-31 | $0.007889 | $0.007590 | $0.007889 | $0.007207 |
| 2019-06-01 | $0.007590 | $0.007407 | $0.007991 | $0.007256 |
| 2019-06-02 | $0.007407 | $0.007742 | $0.007800 | $0.007373 |
| 2019-06-03 | $0.007742 | $0.007127 | $0.008121 | $0.007127 |
| 2019-06-04 | $0.007127 | $0.007617 | $0.007617 | $0.006810 |
| 2019-06-05 | $0.007617 | $0.007859 | $0.008105 | $0.007268 |
| 2019-06-06 | $0.007859 | $0.007577 | $0.008094 | $0.007332 |
| 2019-06-07 | $0.007577 | $0.007712 | $0.007968 | $0.007435 |
| 2019-06-08 | $0.007712 | $0.007590 | $0.007750 | $0.007466 |
| 2019-06-09 | $0.007590 | $0.007097 | $0.007593 | $0.007007 |
| 2019-06-10 | $0.007097 | $0.007898 | $0.007898 | $0.007097 |
| 2019-06-11 | $0.007898 | $0.007500 | $0.007898 | $0.007284 |
| 2019-06-12 | $0.007500 | $0.007648 | $0.008784 | $0.007325 |
| 2019-06-13 | $0.007648 | $0.007707 | $0.007947 | $0.007320 |
| 2019-06-14 | $0.007707 | $0.007240 | $0.007932 | $0.007105 |
| 2019-06-15 | $0.007240 | $0.007582 | $0.007799 | $0.007117 |
| 2019-06-16 | $0.007582 | $0.007300 | $0.007582 | $0.007120 |
| 2019-06-17 | $0.007300 | $0.007326 | $0.007600 | $0.007195 |
| 2019-06-18 | $0.007326 | $0.007303 | $0.007989 | $0.007128 |
| 2019-06-19 | $0.007303 | $0.007272 | $0.007468 | $0.007200 |
| 2019-06-20 | $0.007267 | $0.006747 | $0.007283 | $0.006710 |
| 2019-06-21 | $0.006747 | $0.006843 | $0.007118 | $0.006708 |
| 2019-06-22 | $0.006843 | $0.007000 | $0.007645 | $0.006501 |
| 2019-06-23 | $0.007000 | $0.007260 | $0.007645 | $0.006549 |
| 2019-06-24 | $0.007260 | $0.007170 | $0.007430 | $0.006963 |
| 2019-06-25 | $0.007170 | $0.009280 | $0.0107100 | $0.007072 |
| 2019-06-26 | $0.009280 | $0.007826 | $0.009632 | $0.007762 |
| 2019-06-27 | $0.007826 | $0.007535 | $0.008644 | $0.007433 |
| 2019-06-28 | $0.007535 | $0.008235 | $0.008441 | $0.007535 |
| 2019-06-29 | $0.008235 | $0.009498 | $0.009498 | $0.007696 |
| 2019-06-30 | $0.009498 | $0.008300 | $0.009500 | $0.008277 |
| 2019-07-01 | $0.008300 | $0.008205 | $0.008600 | $0.007623 |
| 2019-07-02 | $0.008205 | $0.007607 | $0.008205 | $0.007400 |
| 2019-07-03 | $0.007607 | $0.007841 | $0.007971 | $0.007500 |
| 2019-07-04 | $0.007841 | $0.007495 | $0.007879 | $0.007152 |
| 2019-07-05 | $0.007495 | $0.007688 | $0.007795 | $0.007172 |
| 2019-07-06 | $0.007688 | $0.007421 | $0.007688 | $0.007421 |
| 2019-07-07 | $0.007421 | $0.007342 | $0.007836 | $0.007322 |
| 2019-07-08 | $0.007342 | $0.007168 | $0.007679 | $0.007168 |
| 2019-07-09 | $0.007168 | $0.007324 | $0.007515 | $0.007153 |
| 2019-07-10 | $0.007324 | $0.007023 | $0.007399 | $0.006858 |
| 2019-07-11 | $0.007023 | $0.006005 | $0.007023 | $0.005870 |
| 2019-07-12 | $0.006005 | $0.006740 | $0.007222 | $0.005991 |
| 2019-07-13 | $0.006740 | $0.006388 | $0.006999 | $0.006084 |
| 2019-07-14 | $0.006388 | $0.005655 | $0.006523 | $0.005650 |
| 2019-07-15 | $0.005655 | $0.005647 | $0.005826 | $0.005355 |
| 2019-07-16 | $0.005647 | $0.005188 | $0.005800 | $0.005029 |
| 2019-07-17 | $0.005188 | $0.005510 | $0.005679 | $0.0050000 |
| 2019-07-18 | $0.005510 | $0.005680 | $0.005680 | $0.005223 |
| 2019-07-19 | $0.005680 | $0.005779 | $0.005779 | $0.005551 |
| 2019-07-20 | $0.005779 | $0.006078 | $0.006240 | $0.005744 |
| 2019-07-21 | $0.006078 | $0.006040 | $0.006245 | $0.005897 |
| 2019-07-22 | $0.006040 | $0.006312 | $0.006449 | $0.006040 |
| 2019-07-23 | $0.006312 | $0.005870 | $0.006312 | $0.005695 |
| 2019-07-24 | $0.005870 | $0.005856 | $0.005895 | $0.005568 |
| 2019-07-25 | $0.005856 | $0.005999 | $0.005999 | $0.005824 |
| 2019-07-26 | $0.005999 | $0.005990 | $0.006127 | $0.005755 |
| 2019-07-27 | $0.005990 | $0.005707 | $0.006179 | $0.005600 |
| 2019-07-28 | $0.005707 | $0.005690 | $0.005833 | $0.005508 |
| 2019-07-29 | $0.005690 | $0.005561 | $0.005690 | $0.005471 |
| 2019-07-30 | $0.005561 | $0.005607 | $0.005607 | $0.005465 |
| 2019-07-31 | $0.005607 | $0.005581 | $0.005633 | $0.005499 |
| 2019-08-01 | $0.005581 | $0.005386 | $0.005581 | $0.005196 |
| 2019-08-02 | $0.005386 | $0.005537 | $0.005537 | $0.005384 |
| 2019-08-03 | $0.005537 | $0.005474 | $0.006013 | $0.005394 |
| 2019-08-04 | $0.005474 | $0.005240 | $0.005474 | $0.005240 |
| 2019-08-05 | $0.005240 | $0.005181 | $0.005553 | $0.005179 |
| 2019-08-06 | $0.005181 | $0.0048510 | $0.005399 | $0.0048090 |
| 2019-08-07 | $0.0048510 | $0.005200 | $0.005805 | $0.0048080 |
| 2019-08-08 | $0.005200 | $0.0048880 | $0.005200 | $0.0048590 |
| 2019-08-09 | $0.0048880 | $0.005020 | $0.005144 | $0.0048880 |
| 2019-08-10 | $0.005020 | $0.0048160 | $0.005056 | $0.0047130 |
| 2019-08-11 | $0.0048160 | $0.005067 | $0.005298 | $0.0048160 |
| 2019-08-12 | $0.005067 | $0.005077 | $0.005205 | $0.005052 |
| 2019-08-13 | $0.005077 | $0.005079 | $0.005166 | $0.0048120 |
| 2019-08-14 | $0.005079 | $0.0049520 | $0.005079 | $0.0043890 |
| 2019-08-15 | $0.0049520 | $0.0046090 | $0.0049520 | $0.0043660 |
| 2019-08-16 | $0.0046090 | $0.0044380 | $0.0046090 | $0.0044240 |
| 2019-08-17 | $0.0044380 | $0.0043850 | $0.0048000 | $0.0043850 |
| 2019-08-18 | $0.0043850 | $0.0045730 | $0.0046000 | $0.0043850 |
| 2019-08-19 | $0.0045730 | $0.0047020 | $0.0048060 | $0.0045010 |
| 2019-08-20 | $0.0047020 | $0.0044540 | $0.0047020 | $0.0044540 |
| 2019-08-21 | $0.0044540 | $0.0042910 | $0.0045190 | $0.0042060 |
| 2019-08-22 | $0.0042910 | $0.0045580 | $0.0045580 | $0.0042220 |
| 2019-08-23 | $0.0045580 | $0.0046550 | $0.0046600 | $0.0043660 |
| 2019-08-24 | $0.0046550 | $0.0048920 | $0.005038 | $0.0045520 |
| 2019-08-25 | $0.0048920 | $0.0043700 | $0.0048990 | $0.0043560 |
| 2019-08-26 | $0.0043700 | $0.0044710 | $0.0046680 | $0.0043060 |
| 2019-08-27 | $0.0045650 | $0.0045310 | $0.0045670 | $0.0044880 |
| 2019-08-28 | $0.0044710 | $0.0042850 | $0.0046180 | $0.0042000 |
| 2019-08-29 | $0.0042850 | $0.0040700 | $0.0047800 | $0.0040020 |
| 2019-08-30 | $0.0040700 | $0.0040740 | $0.0041410 | $0.0040000 |
| 2019-08-31 | $0.0040740 | $0.0040050 | $0.0043290 | $0.0040040 |
| 2019-09-01 | $0.0040050 | $0.0041080 | $0.0041580 | $0.0040050 |
| 2019-09-02 | $0.0041080 | $0.0043800 | $0.0045220 | $0.0040910 |
| 2019-09-03 | $0.0043800 | $0.0042460 | $0.0043800 | $0.0042160 |
| 2019-09-04 | $0.0042460 | $0.0041260 | $0.0042900 | $0.0041260 |
| 2019-09-05 | $0.0041260 | $0.0038890 | $0.0042220 | $0.0038630 |
| 2019-09-06 | $0.0038890 | $0.0037770 | $0.0039510 | $0.0037530 |
| 2019-09-07 | $0.0037770 | $0.0039190 | $0.0039950 | $0.0037250 |
| 2019-09-08 | $0.0039190 | $0.0040220 | $0.0042510 | $0.0037860 |
| 2019-09-09 | $0.0040220 | $0.0038370 | $0.0040970 | $0.0038370 |
| 2019-09-10 | $0.0038370 | $0.0039100 | $0.0039630 | $0.0038370 |
| 2019-09-11 | $0.0039100 | $0.0038060 | $0.0039190 | $0.0038060 |
| 2019-09-12 | $0.0038060 | $0.0035200 | $0.0038060 | $0.0035160 |
| 2019-09-13 | $0.0035200 | $0.0037810 | $0.0038260 | $0.0035200 |
| 2019-09-14 | $0.0037810 | $0.0036330 | $0.0037810 | $0.0035430 |
| 2019-09-15 | $0.0036330 | $0.0036140 | $0.0038210 | $0.0036140 |
| 2019-09-16 | $0.0036140 | $0.0040000 | $0.0045100 | $0.0036120 |
| 2019-09-17 | $0.0040000 | $0.0042340 | $0.0044510 | $0.0036130 |
| 2019-09-18 | $0.0042340 | $0.0042400 | $0.0044330 | $0.0040610 |
| 2019-09-19 | $0.0042400 | $0.0042380 | $0.0043810 | $0.0039330 |
| 2019-09-20 | $0.0042380 | $0.0042020 | $0.0042380 | $0.0040410 |
| 2019-09-21 | $0.0042020 | $0.0041660 | $0.0044530 | $0.0041660 |
| 2019-09-22 | $0.0041660 | $0.0040590 | $0.0042090 | $0.0040230 |
| 2019-09-23 | $0.0040590 | $0.0039510 | $0.0040590 | $0.0037270 |
| 2019-09-24 | $0.0039510 | $0.0033130 | $0.0039870 | $0.0031880 |
| 2019-09-25 | $0.0033130 | $0.0034990 | $0.0035000 | $0.0031730 |
| 2019-09-26 | $0.0034990 | $0.0032760 | $0.0035000 | $0.0031140 |
| 2019-09-27 | $0.0032760 | $0.0034920 | $0.0036330 | $0.0031390 |
| 2019-09-28 | $0.0034920 | $0.0034200 | $0.0036120 | $0.0032850 |
| 2019-09-29 | $0.0034200 | $0.0033040 | $0.0034200 | $0.0032730 |
| 2019-09-30 | $0.0033040 | $0.0034700 | $0.0036090 | $0.0032000 |
| 2019-10-01 | $0.0034700 | $0.0036790 | $0.0037140 | $0.0033500 |
| 2019-10-02 | $0.0036790 | $0.0034790 | $0.0036790 | $0.0034790 |
| 2019-10-03 | $0.0034790 | $0.0034110 | $0.0034790 | $0.0033970 |
| 2019-10-04 | $0.0034110 | $0.0034990 | $0.0035000 | $0.0033510 |
| 2019-10-05 | $0.0034470 | $0.0034320 | $0.0034800 | $0.0034020 |
| 2019-10-06 | $0.0034300 | $0.0032820 | $0.0034300 | $0.0031390 |
| 2019-10-07 | $0.0032820 | $0.0035500 | $0.0039540 | $0.0030870 |
| 2019-10-08 | $0.0035500 | $0.0035450 | $0.0035500 | $0.0035450 |
| 2019-10-09 | $0.0035450 | $0.0037330 | $0.0037700 | $0.0035450 |
| 2019-10-10 | $0.0037330 | $0.0037480 | $0.0038510 | $0.0037260 |
| 2019-10-11 | $0.0037480 | $0.0036260 | $0.0037760 | $0.0035150 |
| 2019-10-12 | $0.0036260 | $0.0036750 | $0.0037940 | $0.0036260 |
| 2019-10-13 | $0.0036750 | $0.0035640 | $0.0036780 | $0.0035640 |
| 2019-10-14 | $0.0035640 | $0.0036110 | $0.0036120 | $0.0034870 |
| 2019-10-15 | $0.0036110 | $0.0034930 | $0.0038400 | $0.0034930 |
| 2019-10-16 | $0.0034930 | $0.0033360 | $0.0034930 | $0.0033360 |
| 2019-10-17 | $0.0033360 | $0.0034310 | $0.0038570 | $0.0033360 |
| 2019-10-18 | $0.0034310 | $0.0034160 | $0.0034990 | $0.0033360 |
| 2019-10-19 | $0.0034160 | $0.0033520 | $0.0034490 | $0.0033520 |
| 2019-10-20 | $0.0033520 | $0.0033140 | $0.0034190 | $0.0033140 |
| 2019-10-21 | $0.0033140 | $0.0033560 | $0.0033560 | $0.0033140 |
| 2019-10-22 | $0.0033560 | $0.0033100 | $0.0034490 | $0.0033020 |
| 2019-10-23 | $0.0033100 | $0.0031070 | $0.0033100 | $0.0029010 |
| 2019-10-24 | $0.0031070 | $0.0030000 | $0.0031310 | $0.0029190 |
| 2019-10-25 | $0.0030000 | $0.0035820 | $0.0035820 | $0.0030000 |
| 2019-10-26 | $0.0035820 | $0.0032960 | $0.0036020 | $0.0032760 |
| 2019-10-27 | $0.0032960 | $0.0041960 | $0.0045880 | $0.0032420 |
| 2019-10-28 | $0.0041960 | $0.0039030 | $0.0047170 | $0.0038420 |
| 2019-10-29 | $0.0039030 | $0.0040220 | $0.0043670 | $0.0039030 |
| 2019-10-30 | $0.0040220 | $0.0040200 | $0.0043980 | $0.0039060 |
| 2019-10-31 | $0.0040200 | $0.0041210 | $0.005373 | $0.0039960 |
| 2019-11-01 | $0.0041210 | $0.0039010 | $0.005059 | $0.0038490 |
| 2019-11-02 | $0.0039010 | $0.0043550 | $0.0044220 | $0.0039000 |
| 2019-11-03 | $0.0043550 | $0.0042500 | $0.005800 | $0.0041530 |
| 2019-11-04 | $0.0042500 | $0.0043470 | $0.0043470 | $0.0042500 |
| 2019-11-05 | $0.0043470 | $0.0049600 | $0.005232 | $0.0042090 |
| 2019-11-06 | $0.0049600 | $0.005300 | $0.005964 | $0.0049210 |
| 2019-11-07 | $0.005300 | $0.005662 | $0.005908 | $0.005112 |
| 2019-11-08 | $0.005662 | $0.005364 | $0.005898 | $0.005250 |
| 2019-11-09 | $0.005364 | $0.005103 | $0.005498 | $0.005103 |
| 2019-11-10 | $0.005103 | $0.005678 | $0.005694 | $0.005103 |
| 2019-11-11 | $0.005678 | $0.006047 | $0.006176 | $0.005535 |
| 2019-11-12 | $0.006047 | $0.006691 | $0.006831 | $0.005968 |
| 2019-11-13 | $0.006691 | $0.006292 | $0.006694 | $0.006101 |
| 2019-11-14 | $0.006292 | $0.007405 | $0.007588 | $0.006191 |
| 2019-11-15 | $0.007405 | $0.007749 | $0.008101 | $0.006588 |
| 2019-11-16 | $0.007749 | $0.007217 | $0.007947 | $0.007077 |
| 2019-11-17 | $0.007217 | $0.007670 | $0.007670 | $0.007143 |
| 2019-11-18 | $0.007670 | $0.007543 | $0.007693 | $0.007110 |
| 2019-11-19 | $0.007543 | $0.006935 | $0.007543 | $0.006636 |
| 2019-11-20 | $0.006935 | $0.006143 | $0.007051 | $0.006022 |
| 2019-11-21 | $0.006143 | $0.005752 | $0.006413 | $0.005567 |
| 2019-11-22 | $0.005752 | $0.005157 | $0.005834 | $0.0046390 |
| 2019-11-23 | $0.005157 | $0.005759 | $0.005803 | $0.0046560 |
| 2019-11-24 | $0.005759 | $0.005253 | $0.006053 | $0.005174 |
| 2019-11-25 | $0.005253 | $0.005814 | $0.006000 | $0.005060 |
| 2019-11-26 | $0.005814 | $0.006312 | $0.006379 | $0.005790 |
| 2019-11-27 | $0.006312 | $0.006513 | $0.006687 | $0.005898 |
| 2019-11-28 | $0.006513 | $0.006388 | $0.006994 | $0.006317 |
| 2019-11-29 | $0.006388 | $0.006450 | $0.006551 | $0.006216 |
| 2019-11-30 | $0.006450 | $0.006060 | $0.006450 | $0.005932 |
| 2019-12-01 | $0.006060 | $0.007086 | $0.007928 | $0.005789 |
| 2019-12-02 | $0.007086 | $0.007420 | $0.008134 | $0.006898 |
| 2019-12-03 | $0.007420 | $0.006972 | $0.007861 | $0.006785 |
| 2019-12-04 | $0.006972 | $0.006913 | $0.007704 | $0.006751 |
| 2019-12-05 | $0.006913 | $0.007518 | $0.007518 | $0.006679 |
| 2019-12-06 | $0.007518 | $0.006984 | $0.007587 | $0.006551 |
| 2019-12-07 | $0.006984 | $0.006812 | $0.007265 | $0.006812 |
| 2019-12-08 | $0.006812 | $0.007115 | $0.008302 | $0.006636 |
| 2019-12-09 | $0.007115 | $0.006880 | $0.007458 | $0.006867 |
| 2019-12-10 | $0.006880 | $0.006199 | $0.006880 | $0.006015 |
| 2019-12-11 | $0.006199 | $0.006037 | $0.006684 | $0.006033 |
| 2019-12-12 | $0.006077 | $0.006203 | $0.006229 | $0.005821 |
| 2019-12-13 | $0.006203 | $0.005886 | $0.006697 | $0.005720 |
| 2019-12-14 | $0.005886 | $0.005442 | $0.006382 | $0.005370 |
| 2019-12-15 | $0.005442 | $0.005568 | $0.006164 | $0.005250 |
| 2019-12-16 | $0.005568 | $0.005103 | $0.005754 | $0.005011 |
| 2019-12-17 | $0.005103 | $0.0046550 | $0.005103 | $0.0045600 |
| 2019-12-18 | $0.0046550 | $0.005329 | $0.005421 | $0.0044930 |
| 2019-12-19 | $0.005329 | $0.005057 | $0.005438 | $0.0049060 |
| 2019-12-20 | $0.005057 | $0.005400 | $0.005969 | $0.005053 |
| 2019-12-21 | $0.005400 | $0.005346 | $0.005534 | $0.005280 |
| 2019-12-22 | $0.005346 | $0.005516 | $0.005584 | $0.005346 |
| 2019-12-23 | $0.005516 | $0.005898 | $0.006519 | $0.005426 |
| 2019-12-24 | $0.005898 | $0.006746 | $0.007227 | $0.005794 |
| 2019-12-25 | $0.006746 | $0.005825 | $0.006746 | $0.005784 |
| 2019-12-26 | $0.005825 | $0.005463 | $0.006122 | $0.005378 |
| 2019-12-27 | $0.005463 | $0.005732 | $0.005958 | $0.005321 |
| 2019-12-28 | $0.005732 | $0.005680 | $0.005925 | $0.005527 |
| 2019-12-29 | $0.005680 | $0.005590 | $0.005796 | $0.005528 |
| 2019-12-30 | $0.005590 | $0.005448 | $0.005882 | $0.005448 |
| 2019-12-31 | $0.005448 | $0.005216 | $0.005620 | $0.005207 |
| 2020-01-01 | $0.005216 | $0.005355 | $0.005514 | $0.005216 |
| 2020-01-02 | $0.005355 | $0.005097 | $0.005501 | $0.005093 |
| 2020-01-03 | $0.005097 | $0.005322 | $0.005430 | $0.005090 |
| 2020-01-04 | $0.005322 | $0.005601 | $0.005648 | $0.005200 |
| 2020-01-05 | $0.005601 | $0.005490 | $0.005624 | $0.005457 |
| 2020-01-06 | $0.005490 | $0.005728 | $0.005728 | $0.005277 |
| 2020-01-07 | $0.005728 | $0.005597 | $0.005742 | $0.005468 |
| 2020-01-08 | $0.005597 | $0.005470 | $0.005597 | $0.005236 |
| 2020-01-09 | $0.005470 | $0.005361 | $0.005493 | $0.005152 |
| 2020-01-10 | $0.005361 | $0.005435 | $0.005567 | $0.005124 |
| 2020-01-11 | $0.005435 | $0.005538 | $0.005538 | $0.005369 |
| 2020-01-12 | $0.005538 | $0.005501 | $0.005538 | $0.005401 |
| 2020-01-13 | $0.005501 | $0.005431 | $0.005507 | $0.005310 |
| 2020-01-14 | $0.005431 | $0.006000 | $0.006363 | $0.005422 |
| 2020-01-15 | $0.006000 | $0.006000 | $0.006532 | $0.005801 |
| 2020-01-16 | $0.006000 | $0.005979 | $0.006328 | $0.005719 |
| 2020-01-17 | $0.005979 | $0.006329 | $0.006573 | $0.005872 |
| 2020-01-18 | $0.006329 | $0.006021 | $0.006377 | $0.005838 |
| 2020-01-19 | $0.006021 | $0.005764 | $0.006400 | $0.005642 |
| 2020-01-20 | $0.005764 | $0.005832 | $0.006056 | $0.005702 |
| 2020-01-21 | $0.005832 | $0.005932 | $0.006010 | $0.005721 |
| 2020-01-22 | $0.005932 | $0.005865 | $0.005999 | $0.005837 |
| 2020-01-23 | $0.005865 | $0.005622 | $0.005865 | $0.005337 |
| 2020-01-24 | $0.005622 | $0.005601 | $0.005634 | $0.005492 |
| 2020-01-25 | $0.005601 | $0.005627 | $0.005690 | $0.005415 |
| 2020-01-26 | $0.005627 | $0.005997 | $0.005997 | $0.005432 |
| 2020-01-27 | $0.005997 | $0.005780 | $0.005997 | $0.005452 |
| 2020-01-28 | $0.005780 | $0.005817 | $0.005989 | $0.005600 |
| 2020-01-29 | $0.005817 | $0.005624 | $0.005994 | $0.005571 |
| 2020-01-30 | $0.005624 | $0.005751 | $0.005779 | $0.005292 |
| 2020-01-31 | $0.005751 | $0.005754 | $0.005819 | $0.005507 |
| 2020-02-01 | $0.005754 | $0.006008 | $0.006074 | $0.005749 |
| 2020-02-02 | $0.006008 | $0.006273 | $0.006580 | $0.005855 |
| 2020-02-03 | $0.006273 | $0.006249 | $0.006408 | $0.005535 |
| 2020-02-04 | $0.006249 | $0.006520 | $0.006637 | $0.006166 |
| 2020-02-05 | $0.006520 | $0.006477 | $0.006843 | $0.006209 |
| 2020-02-06 | $0.006477 | $0.006781 | $0.006923 | $0.006383 |
| 2020-02-07 | $0.006781 | $0.006825 | $0.006969 | $0.006615 |
| 2020-02-08 | $0.006825 | $0.006688 | $0.006971 | $0.006558 |
| 2020-02-09 | $0.006688 | $0.006807 | $0.006997 | $0.006666 |
| 2020-02-10 | $0.006807 | $0.006537 | $0.006875 | $0.006371 |
| 2020-02-11 | $0.006537 | $0.007481 | $0.007481 | $0.006394 |
| 2020-02-12 | $0.007481 | $0.007456 | $0.007875 | $0.007222 |
| 2020-02-13 | $0.007456 | $0.008093 | $0.008211 | $0.007411 |
| 2020-02-14 | $0.008093 | $0.008202 | $0.008352 | $0.007624 |
| 2020-02-15 | $0.008202 | $0.007457 | $0.008400 | $0.007302 |
| 2020-02-16 | $0.007457 | $0.007101 | $0.007796 | $0.006627 |
| 2020-02-17 | $0.007101 | $0.006689 | $0.007245 | $0.006308 |
| 2020-02-18 | $0.006697 | $0.007158 | $0.007266 | $0.006257 |
| 2020-02-19 | $0.007158 | $0.006489 | $0.007399 | $0.006422 |
| 2020-02-20 | $0.006489 | $0.006480 | $0.006973 | $0.006390 |
| 2020-02-21 | $0.006480 | $0.006575 | $0.007031 | $0.006474 |
| 2020-02-22 | $0.006575 | $0.006631 | $0.006956 | $0.006470 |
| 2020-02-23 | $0.006631 | $0.006922 | $0.006974 | $0.006512 |
| 2020-02-24 | $0.006922 | $0.006692 | $0.007282 | $0.006672 |
| 2020-02-25 | $0.006692 | $0.006277 | $0.006987 | $0.006058 |
| 2020-02-26 | $0.006277 | $0.005556 | $0.006277 | $0.005043 |
| 2020-02-27 | $0.005556 | $0.005798 | $0.006351 | $0.005243 |
| 2020-02-28 | $0.005798 | $0.005797 | $0.005890 | $0.005418 |
| 2020-02-29 | $0.005797 | $0.005620 | $0.005969 | $0.005508 |
| 2020-03-01 | $0.005620 | $0.005462 | $0.006248 | $0.005301 |
| 2020-03-02 | $0.005462 | $0.005757 | $0.006135 | $0.005462 |
| 2020-03-03 | $0.005757 | $0.005653 | $0.005811 | $0.005653 |
| 2020-03-04 | $0.005653 | $0.006149 | $0.006185 | $0.005653 |
| 2020-03-05 | $0.006149 | $0.006151 | $0.006301 | $0.005921 |
| 2020-03-06 | $0.006151 | $0.006139 | $0.006199 | $0.006003 |
| 2020-03-07 | $0.006139 | $0.005737 | $0.006154 | $0.005701 |
| 2020-03-08 | $0.005737 | $0.0047210 | $0.005939 | $0.0047210 |
| 2020-03-09 | $0.0047210 | $0.0046720 | $0.0049130 | $0.0043980 |
| 2020-03-10 | $0.0046720 | $0.0049390 | $0.005076 | $0.0046020 |
| 2020-03-11 | $0.0049390 | $0.0044310 | $0.0049440 | $0.0041320 |
| 2020-03-12 | $0.0044310 | $0.0022960 | $0.0044310 | $0.0021870 |
| 2020-03-13 | $0.0022960 | $0.0027620 | $0.0031170 | $0.0015840 |
| 2020-03-14 | $0.0027620 | $0.0025310 | $0.0032460 | $0.0024930 |
| 2020-03-15 | $0.0025310 | $0.0025550 | $0.0038100 | $0.0024640 |
| 2020-03-16 | $0.0025550 | $0.0022690 | $0.0025550 | $0.0019810 |
| 2020-03-17 | $0.0022690 | $0.0025880 | $0.0029350 | $0.0022260 |
| 2020-03-18 | $0.0025880 | $0.0024850 | $0.0025980 | $0.0023190 |
| 2020-03-19 | $0.0024850 | $0.0029190 | $0.0030250 | $0.0024850 |
| 2020-03-20 | $0.0029190 | $0.0028450 | $0.0031230 | $0.0026230 |
| 2020-03-21 | $0.0028450 | $0.0028920 | $0.0029820 | $0.0026270 |
| 2020-03-22 | $0.0028920 | $0.0025780 | $0.0030570 | $0.0025780 |
| 2020-03-23 | $0.0025780 | $0.0028610 | $0.0031800 | $0.0025710 |
| 2020-03-24 | $0.0028610 | $0.0030890 | $0.0030890 | $0.0027080 |
| 2020-03-25 | $0.0030890 | $0.0030410 | $0.0031900 | $0.0029680 |
| 2020-03-26 | $0.0030410 | $0.0030770 | $0.0031430 | $0.0029140 |
| 2020-03-27 | $0.0030770 | $0.0030030 | $0.0035260 | $0.0029950 |
| 2020-03-28 | $0.0030030 | $0.0029510 | $0.0032760 | $0.0028700 |
| 2020-03-29 | $0.0029510 | $0.0027410 | $0.0029710 | $0.0027260 |
| 2020-03-30 | $0.0027410 | $0.0029440 | $0.0032660 | $0.0027060 |
| 2020-03-31 | $0.0029440 | $0.0033910 | $0.0033910 | $0.0029420 |
| 2020-04-01 | $0.0033910 | $0.0031580 | $0.0033910 | $0.0029580 |
| 2020-04-02 | $0.0031580 | $0.0032170 | $0.0034760 | $0.0031440 |
| 2020-04-03 | $0.0032170 | $0.0032450 | $0.0032930 | $0.0031900 |
| 2020-04-04 | $0.0032450 | $0.0032410 | $0.0034360 | $0.0031840 |
| 2020-04-05 | $0.0032410 | $0.0032370 | $0.0032620 | $0.0031750 |
| 2020-04-06 | $0.0032370 | $0.0036090 | $0.0036370 | $0.0032370 |
| 2020-04-07 | $0.0036090 | $0.0038810 | $0.0045580 | $0.0035800 |
| 2020-04-08 | $0.0038810 | $0.0039990 | $0.0044150 | $0.0038120 |
| 2020-04-09 | $0.0039990 | $0.0038570 | $0.0039990 | $0.0037860 |
| 2020-04-10 | $0.0038570 | $0.0035970 | $0.0041120 | $0.0035000 |
| 2020-04-11 | $0.0035970 | $0.0036770 | $0.0040900 | $0.0035660 |
| 2020-04-12 | $0.0036770 | $0.0037710 | $0.0038870 | $0.0035770 |
| 2020-04-13 | $0.0037710 | $0.0036400 | $0.0037710 | $0.0034600 |
| 2020-04-14 | $0.0036400 | $0.0036660 | $0.0038680 | $0.0035160 |
| 2020-04-15 | $0.0036660 | $0.0036290 | $0.0038840 | $0.0035850 |
| 2020-04-16 | $0.0036290 | $0.0038340 | $0.0038860 | $0.0035380 |
| 2020-04-17 | $0.0038340 | $0.0038320 | $0.0039200 | $0.0037260 |
| 2020-04-18 | $0.0038320 | $0.0040460 | $0.0041890 | $0.0038030 |
| 2020-04-19 | $0.0040460 | $0.0039080 | $0.0041890 | $0.0037990 |
| 2020-04-20 | $0.0039080 | $0.0040300 | $0.0040340 | $0.0035940 |
| 2020-04-21 | $0.0040300 | $0.0037040 | $0.0040830 | $0.0035080 |
| 2020-04-22 | $0.0037040 | $0.0039330 | $0.0040580 | $0.0036550 |
| 2020-04-23 | $0.0039330 | $0.0037700 | $0.0040150 | $0.0037700 |
| 2020-04-24 | $0.0037700 | $0.0041200 | $0.0041200 | $0.0037700 |
| 2020-04-25 | $0.0041200 | $0.0042700 | $0.0042700 | $0.0041200 |
| 2020-04-26 | $0.0042700 | $0.0046000 | $0.0046000 | $0.0039460 |
| 2020-04-27 | $0.0046000 | $0.0045990 | $0.0046000 | $0.0045400 |
| 2020-04-28 | $0.0045990 | $0.0042000 | $0.0045990 | $0.0042000 |
| 2020-04-29 | $0.0042000 | $0.0045670 | $0.0048000 | $0.0042000 |
| 2020-04-30 | $0.0045670 | $0.0049040 | $0.0050000 | $0.0040250 |
| 2020-05-01 | $0.0049040 | $0.0045630 | $0.0049040 | $0.0045630 |
| 2020-05-02 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-05-03 | $0.0045630 | $0.0046900 | $0.0046900 | $0.0042110 |
| 2020-05-04 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0042070 |
| 2020-05-05 | $0.0046900 | $0.0046200 | $0.005250 | $0.0045000 |
| 2020-05-06 | $0.0046200 | $0.0043000 | $0.0046390 | $0.0042890 |
| 2020-05-07 | $0.0043000 | $0.0045400 | $0.0045490 | $0.0042190 |
| 2020-05-08 | $0.0045400 | $0.0047500 | $0.005091 | $0.0042190 |
| 2020-05-09 | $0.0047500 | $0.0049750 | $0.0049770 | $0.0045500 |
| 2020-05-10 | $0.0049750 | $0.0048680 | $0.005092 | $0.0041000 |
| 2020-05-11 | $0.0048680 | $0.0043870 | $0.0048680 | $0.0039250 |
| 2020-05-12 | $0.0043870 | $0.0040600 | $0.0043870 | $0.0039270 |
| 2020-05-13 | $0.0040600 | $0.0045000 | $0.005092 | $0.0040600 |
| 2020-05-14 | $0.0045000 | $0.0046000 | $0.0046070 | $0.0043000 |
| 2020-05-15 | $0.0046000 | $0.0044000 | $0.0046010 | $0.0043000 |
| 2020-05-16 | $0.0044000 | $0.0044000 | $0.0046610 | $0.0043000 |
| 2020-05-17 | $0.0044000 | $0.0045000 | $0.0046010 | $0.0044000 |
| 2020-05-18 | $0.0045000 | $0.0045000 | $0.0047030 | $0.0044000 |
| 2020-05-19 | $0.0045000 | $0.0046000 | $0.0046020 | $0.0043000 |
| 2020-05-20 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043990 |
| 2020-05-21 | $0.0045000 | $0.0043000 | $0.0046000 | $0.0041000 |
| 2020-05-22 | $0.0043000 | $0.0047000 | $0.0048000 | $0.0041000 |
| 2020-05-23 | $0.0047000 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2020-05-24 | $0.0046000 | $0.0045000 | $0.0048010 | $0.0044000 |
| 2020-05-25 | $0.0045000 | $0.005100 | $0.005200 | $0.0044000 |
| 2020-05-26 | $0.005100 | $0.0049010 | $0.005103 | $0.0047000 |
| 2020-05-27 | $0.0049010 | $0.0048000 | $0.005001 | $0.0047000 |
| 2020-05-28 | $0.0048000 | $0.005599 | $0.005600 | $0.0048000 |
| 2020-05-29 | $0.005599 | $0.005600 | $0.005701 | $0.005300 |
| 2020-05-30 | $0.005600 | $0.006300 | $0.006300 | $0.005500 |
| 2020-05-31 | $0.006300 | $0.006900 | $0.008100 | $0.006200 |
| 2020-06-01 | $0.006900 | $0.006800 | $0.007700 | $0.006300 |
| 2020-06-02 | $0.006800 | $0.007200 | $0.007798 | $0.006597 |
| 2020-06-03 | $0.007200 | $0.007100 | $0.007500 | $0.006900 |
| 2020-06-04 | $0.007100 | $0.006801 | $0.007300 | $0.006600 |
| 2020-06-05 | $0.006801 | $0.006700 | $0.007100 | $0.006600 |
| 2020-06-06 | $0.006700 | $0.007300 | $0.007400 | $0.006600 |
| 2020-06-07 | $0.007300 | $0.007300 | $0.007500 | $0.006900 |
| 2020-06-08 | $0.007300 | $0.007800 | $0.007801 | $0.007100 |
| 2020-06-09 | $0.007800 | $0.008300 | $0.008414 | $0.007600 |
| 2020-06-10 | $0.008300 | $0.009100 | $0.009198 | $0.007996 |
| 2020-06-11 | $0.009100 | $0.008700 | $0.0106100 | $0.008650 |
| 2020-06-12 | $0.008700 | $0.009800 | $0.0099010 | $0.008600 |
| 2020-06-13 | $0.009800 | $0.009600 | $0.0099000 | $0.009300 |
| 2020-06-14 | $0.009600 | $0.008700 | $0.009600 | $0.008400 |
| 2020-06-15 | $0.008700 | $0.009000 | $0.009300 | $0.007601 |
| 2020-06-16 | $0.009000 | $0.009100 | $0.009499 | $0.008800 |
| 2020-06-17 | $0.009100 | $0.009100 | $0.009298 | $0.008603 |
| 2020-06-18 | $0.009100 | $0.008700 | $0.009100 | $0.008400 |
| 2020-06-19 | $0.008700 | $0.008400 | $0.008700 | $0.008300 |
| 2020-06-20 | $0.008400 | $0.008300 | $0.008500 | $0.008001 |
| 2020-06-21 | $0.008300 | $0.008600 | $0.008900 | $0.008300 |
| 2020-06-22 | $0.008600 | $0.009300 | $0.009499 | $0.008600 |
| 2020-06-23 | $0.009300 | $0.009000 | $0.009400 | $0.008800 |
| 2020-06-24 | $0.009000 | $0.009000 | $0.009300 | $0.008600 |
| 2020-06-25 | $0.009000 | $0.008900 | $0.009200 | $0.008600 |
| 2020-06-26 | $0.008900 | $0.009000 | $0.009100 | $0.008700 |
| 2020-06-27 | $0.009000 | $0.008700 | $0.009200 | $0.008350 |
| 2020-06-28 | $0.008700 | $0.008600 | $0.008800 | $0.008398 |
| 2020-06-29 | $0.008600 | $0.008700 | $0.008900 | $0.008400 |
| 2020-06-30 | $0.008700 | $0.008900 | $0.008900 | $0.008600 |
| 2020-07-01 | $0.008900 | $0.009500 | $0.009599 | $0.008700 |
| 2020-07-02 | $0.009500 | $0.009501 | $0.009800 | $0.009154 |
| 2020-07-03 | $0.009501 | $0.0103000 | $0.0105000 | $0.009501 |
| 2020-07-04 | $0.0103000 | $0.0126000 | $0.0130000 | $0.0101000 |
| 2020-07-05 | $0.0126000 | $0.0144000 | $0.0165000 | $0.0119000 |
| 2020-07-06 | $0.0144000 | $0.0145000 | $0.0162000 | $0.0140000 |
| 2020-07-07 | $0.0145000 | $0.0174000 | $0.0178000 | $0.0144000 |
| 2020-07-08 | $0.0174000 | $0.0200000 | $0.0220000 | $0.0167000 |
| 2020-07-09 | $0.0200000 | $0.0183000 | $0.0200000 | $0.0173000 |
| 2020-07-10 | $0.0183000 | $0.0173000 | $0.0194800 | $0.0150000 |
| 2020-07-11 | $0.0173000 | $0.0186000 | $0.0189900 | $0.0167000 |
| 2020-07-12 | $0.0186000 | $0.0181000 | $0.0187000 | $0.0173000 |
| 2020-07-13 | $0.0181000 | $0.0185000 | $0.0198000 | $0.0179000 |
| 2020-07-14 | $0.0185000 | $0.0184000 | $0.0189000 | $0.0173000 |
| 2020-07-15 | $0.0184000 | $0.0190000 | $0.0198000 | $0.0184000 |
| 2020-07-16 | $0.0190000 | $0.0181000 | $0.0194000 | $0.0175000 |
| 2020-07-17 | $0.0181000 | $0.0183000 | $0.0191000 | $0.0178000 |
| 2020-07-18 | $0.0183000 | $0.0182000 | $0.0187000 | $0.0179000 |
| 2020-07-19 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0175000 |
| 2020-07-20 | $0.0180000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2020-07-21 | $0.0161000 | $0.0176000 | $0.0183000 | $0.0160000 |
| 2020-07-22 | $0.0176000 | $0.0175000 | $0.0178000 | $0.0170000 |
| 2020-07-23 | $0.0175000 | $0.0174000 | $0.0179000 | $0.0173000 |
| 2020-07-24 | $0.0174000 | $0.0171000 | $0.0174000 | $0.0167000 |
| 2020-07-25 | $0.0171000 | $0.0182000 | $0.0184000 | $0.0169000 |
| 2020-07-26 | $0.0182000 | $0.0175000 | $0.0185000 | $0.0174000 |
| 2020-07-27 | $0.0175000 | $0.0157000 | $0.0177000 | $0.0151000 |
| 2020-07-28 | $0.0157000 | $0.0161000 | $0.0166000 | $0.0154100 |
| 2020-07-29 | $0.0161000 | $0.0156000 | $0.0164000 | $0.0153000 |
| 2020-07-30 | $0.0156000 | $0.0174000 | $0.0177900 | $0.0153000 |
| 2020-07-31 | $0.0174000 | $0.0173000 | $0.0184000 | $0.0165000 |
| 2020-08-01 | $0.0173000 | $0.0174000 | $0.0176000 | $0.0167000 |
| 2020-08-02 | $0.0174000 | $0.0162000 | $0.0175000 | $0.0159000 |
| 2020-08-03 | $0.0162000 | $0.0167000 | $0.0169000 | $0.0160000 |
| 2020-08-04 | $0.0167000 | $0.0187000 | $0.0189000 | $0.0167000 |
| 2020-08-05 | $0.0187000 | $0.0189000 | $0.0194000 | $0.0179000 |
| 2020-08-06 | $0.0189000 | $0.0198000 | $0.0203000 | $0.0185000 |
| 2020-08-07 | $0.0198000 | $0.0188000 | $0.0203000 | $0.0186100 |
| 2020-08-08 | $0.0188000 | $0.0208000 | $0.0212000 | $0.0184000 |
| 2020-08-09 | $0.0208000 | $0.0219000 | $0.0230000 | $0.0203000 |
| 2020-08-10 | $0.0219000 | $0.0214000 | $0.0221000 | $0.0200000 |
| 2020-08-11 | $0.0214000 | $0.0200000 | $0.0218000 | $0.0189000 |
| 2020-08-12 | $0.0200000 | $0.0205000 | $0.0209000 | $0.0185000 |
| 2020-08-13 | $0.0205000 | $0.0195000 | $0.0208000 | $0.0190100 |
| 2020-08-14 | $0.0195000 | $0.0206000 | $0.0210000 | $0.0195000 |
| 2020-08-15 | $0.0206000 | $0.0196000 | $0.0206000 | $0.0192000 |
| 2020-08-16 | $0.0196000 | $0.0199000 | $0.0202000 | $0.0191000 |
| 2020-08-17 | $0.0199000 | $0.0200000 | $0.0213900 | $0.0194000 |
| 2020-08-18 | $0.0200000 | $0.0191900 | $0.0203000 | $0.0187100 |
| 2020-08-19 | $0.0191900 | $0.0179000 | $0.0194000 | $0.0173600 |
| 2020-08-20 | $0.0179000 | $0.0194000 | $0.0195000 | $0.0178000 |
| 2020-08-21 | $0.0194000 | $0.0180000 | $0.0199000 | $0.0178000 |
| 2020-08-22 | $0.0180000 | $0.0182000 | $0.0185000 | $0.0172000 |
| 2020-08-23 | $0.0182000 | $0.0178000 | $0.0183000 | $0.0177000 |
| 2020-08-24 | $0.0178000 | $0.0182000 | $0.0188000 | $0.0176000 |
| 2020-08-25 | $0.0182000 | $0.0169000 | $0.0182000 | $0.0162000 |
| 2020-08-26 | $0.0169000 | $0.0172000 | $0.0176000 | $0.0165000 |
| 2020-08-27 | $0.0172000 | $0.0160000 | $0.0173000 | $0.0153100 |
| 2020-08-28 | $0.0160000 | $0.0163000 | $0.0169000 | $0.0157000 |
| 2020-08-29 | $0.0163000 | $0.0168000 | $0.0173000 | $0.0160000 |
| 2020-08-30 | $0.0168000 | $0.0171000 | $0.0174000 | $0.0167000 |
| 2020-08-31 | $0.0171000 | $0.0174000 | $0.0187000 | $0.0170000 |
| 2020-09-01 | $0.0174000 | $0.0169000 | $0.0177000 | $0.0168000 |
| 2020-09-02 | $0.0169000 | $0.0160000 | $0.0173000 | $0.0154000 |
| 2020-09-03 | $0.0160000 | $0.0124000 | $0.0169000 | $0.0122000 |
| 2020-09-04 | $0.0124000 | $0.0143000 | $0.0148000 | $0.0118000 |
| 2020-09-05 | $0.0143000 | $0.0122000 | $0.0147000 | $0.0110100 |
| 2020-09-06 | $0.0122000 | $0.0123000 | $0.0130000 | $0.0110000 |
| 2020-09-07 | $0.0123000 | $0.0122000 | $0.0126000 | $0.0110100 |
| 2020-09-08 | $0.0122000 | $0.0121000 | $0.0134000 | $0.0118000 |
| 2020-09-09 | $0.0121000 | $0.0128000 | $0.0133000 | $0.0116000 |
| 2020-09-10 | $0.0128000 | $0.0130000 | $0.0137000 | $0.0127000 |
| 2020-09-11 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0124000 |
| 2020-09-12 | $0.0133000 | $0.0134000 | $0.0134000 | $0.0129000 |
| 2020-09-13 | $0.0134000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2020-09-14 | $0.0128000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2020-09-15 | $0.0129000 | $0.0127000 | $0.0135000 | $0.0125000 |
| 2020-09-16 | $0.0127000 | $0.0125000 | $0.0127000 | $0.0121000 |
| 2020-09-17 | $0.0125000 | $0.0136000 | $0.0138000 | $0.0124000 |
| 2020-09-18 | $0.0136000 | $0.0144000 | $0.0153000 | $0.0134000 |
| 2020-09-19 | $0.0144000 | $0.0153000 | $0.0155000 | $0.0139000 |
| 2020-09-20 | $0.0153000 | $0.0145000 | $0.0159000 | $0.0139000 |
| 2020-09-21 | $0.0145000 | $0.0126000 | $0.0148000 | $0.0123000 |
| 2020-09-22 | $0.0126000 | $0.0124000 | $0.0130000 | $0.0120100 |
| 2020-09-23 | $0.0124000 | $0.0114000 | $0.0124000 | $0.0112000 |
| 2020-09-24 | $0.0114000 | $0.0123000 | $0.0126000 | $0.0112000 |
| 2020-09-25 | $0.0123000 | $0.0129000 | $0.0133000 | $0.0118000 |
| 2020-09-26 | $0.0129000 | $0.0128000 | $0.0133000 | $0.0124100 |
| 2020-09-27 | $0.0128000 | $0.0127000 | $0.0131000 | $0.0123000 |
| 2020-09-28 | $0.0127000 | $0.0127000 | $0.0136000 | $0.0127000 |
| 2020-09-29 | $0.0127000 | $0.0132000 | $0.0132000 | $0.0123100 |
| 2020-09-30 | $0.0132000 | $0.0135000 | $0.0136000 | $0.0126000 |
| 2020-10-01 | $0.0135000 | $0.0128000 | $0.0137000 | $0.0126000 |
| 2020-10-02 | $0.0128000 | $0.0119000 | $0.0129000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0118000 | $0.0122000 | $0.0117000 |
| 2020-10-04 | $0.0118000 | $0.0117000 | $0.0119000 | $0.0113000 |
| 2020-10-05 | $0.0117000 | $0.0114000 | $0.0119000 | $0.0113000 |
| 2020-10-06 | $0.0114000 | $0.0101900 | $0.0115000 | $0.0100100 |
| 2020-10-07 | $0.0101900 | $0.0112000 | $0.0113000 | $0.009700 |
| 2020-10-08 | $0.0112000 | $0.0110000 | $0.0115000 | $0.0105000 |
| 2020-10-09 | $0.0110000 | $0.0115000 | $0.0118000 | $0.0107000 |
| 2020-10-10 | $0.0115000 | $0.0113000 | $0.0121000 | $0.0113000 |
| 2020-10-11 | $0.0113000 | $0.0114000 | $0.0119000 | $0.0111100 |
| 2020-10-12 | $0.0114000 | $0.0115000 | $0.0118000 | $0.0110000 |
| 2020-10-13 | $0.0115000 | $0.0115000 | $0.0118000 | $0.0113000 |
| 2020-10-14 | $0.0115000 | $0.0112000 | $0.0116000 | $0.0108000 |
| 2020-10-15 | $0.0112000 | $0.0110000 | $0.0113000 | $0.0107000 |
| 2020-10-16 | $0.0110000 | $0.0106000 | $0.0111000 | $0.0104000 |
| 2020-10-17 | $0.0106000 | $0.0109000 | $0.0111000 | $0.0105000 |
| 2020-10-18 | $0.0109000 | $0.0117000 | $0.0119000 | $0.0109000 |
| 2020-10-19 | $0.0117000 | $0.0114000 | $0.0118000 | $0.0113000 |
| 2020-10-20 | $0.0114000 | $0.0107000 | $0.0115000 | $0.0107000 |
| 2020-10-21 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0107000 |
| 2020-10-22 | $0.0114000 | $0.0121000 | $0.0125000 | $0.0112000 |
| 2020-10-23 | $0.0121000 | $0.0122000 | $0.0126000 | $0.0117000 |
| 2020-10-24 | $0.0122000 | $0.0122000 | $0.0125000 | $0.0120000 |
| 2020-10-25 | $0.0122000 | $0.0118000 | $0.0126000 | $0.0117000 |
| 2020-10-26 | $0.0118000 | $0.0114000 | $0.0120000 | $0.0111000 |
| 2020-10-27 | $0.0114000 | $0.0113000 | $0.0117000 | $0.0111000 |
| 2020-10-28 | $0.0113000 | $0.0107000 | $0.0115000 | $0.0104000 |
| 2020-10-29 | $0.0107000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2020-10-30 | $0.0102000 | $0.0101000 | $0.0104000 | $0.009501 |
| 2020-10-31 | $0.0101000 | $0.0099000 | $0.0104000 | $0.009800 |
| 2020-11-01 | $0.0099000 | $0.0105000 | $0.0106000 | $0.0099000 |
| 2020-11-02 | $0.0105000 | $0.0101000 | $0.0107000 | $0.0100000 |
| 2020-11-03 | $0.0101000 | $0.009295 | $0.0101000 | $0.009200 |
| 2020-11-04 | $0.009295 | $0.009400 | $0.009700 | $0.008902 |
| 2020-11-05 | $0.009400 | $0.009700 | $0.0099000 | $0.009200 |
| 2020-11-06 | $0.009700 | $0.0113000 | $0.0113000 | $0.009700 |
| 2020-11-07 | $0.0113000 | $0.0104000 | $0.0121000 | $0.0102000 |
| 2020-11-08 | $0.0104000 | $0.0111000 | $0.0115000 | $0.0103000 |
| 2020-11-09 | $0.0111000 | $0.0110000 | $0.0113000 | $0.0105000 |
| 2020-11-10 | $0.0110000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2020-11-11 | $0.0116000 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2020-11-12 | $0.0114000 | $0.0107000 | $0.0116000 | $0.0106000 |
| 2020-11-13 | $0.0107000 | $0.0118000 | $0.0120000 | $0.0105000 |
| 2020-11-14 | $0.0118000 | $0.0113000 | $0.0118000 | $0.0109000 |
| 2020-11-15 | $0.0113000 | $0.0110000 | $0.0115000 | $0.0108100 |
| 2020-11-16 | $0.0110000 | $0.0114000 | $0.0115000 | $0.0108000 |
| 2020-11-17 | $0.0114000 | $0.0124000 | $0.0126000 | $0.0113000 |
| 2020-11-18 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0112100 |
| 2020-11-19 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0112000 |
| 2020-11-20 | $0.0116000 | $0.0120000 | $0.0121000 | $0.0114000 |
| 2020-11-21 | $0.0120000 | $0.0145900 | $0.0146800 | $0.0117000 |
| 2020-11-22 | $0.0145900 | $0.0139000 | $0.0147000 | $0.0128900 |
| 2020-11-23 | $0.0139000 | $0.0160600 | $0.0164000 | $0.0137100 |
| 2020-11-24 | $0.0160600 | $0.0161000 | $0.0174000 | $0.0150900 |
| 2020-11-25 | $0.0161000 | $0.0166000 | $0.0187000 | $0.0159900 |
| 2020-11-26 | $0.0166000 | $0.0146000 | $0.0170000 | $0.0123400 |
| 2020-11-27 | $0.0146000 | $0.0145000 | $0.0154000 | $0.0137000 |
| 2020-11-28 | $0.0145000 | $0.0154000 | $0.0161000 | $0.0141000 |
| 2020-11-29 | $0.0154000 | $0.0152000 | $0.0160000 | $0.0147000 |
| 2020-11-30 | $0.0152000 | $0.0160000 | $0.0164000 | $0.0148000 |
| 2020-12-01 | $0.0160000 | $0.0148000 | $0.0165000 | $0.0142100 |
| 2020-12-02 | $0.0148000 | $0.0164900 | $0.0169900 | $0.0144100 |
| 2020-12-03 | $0.0164900 | $0.0173000 | $0.0179000 | $0.0160100 |
| 2020-12-04 | $0.0173000 | $0.0157000 | $0.0178000 | $0.0154100 |
| 2020-12-05 | $0.0157000 | $0.0174900 | $0.0177000 | $0.0154100 |
| 2020-12-06 | $0.0174900 | $0.0172000 | $0.0175900 | $0.0165000 |
| 2020-12-07 | $0.0172000 | $0.0182000 | $0.0185000 | $0.0164100 |
| 2020-12-08 | $0.0182000 | $0.0163000 | $0.0183900 | $0.0160000 |
| 2020-12-09 | $0.0163000 | $0.0168000 | $0.0171000 | $0.0151000 |
| 2020-12-10 | $0.0168000 | $0.0160000 | $0.0168900 | $0.0156100 |
| 2020-12-11 | $0.0160000 | $0.0155000 | $0.0160000 | $0.0149000 |
| 2020-12-12 | $0.0155000 | $0.0165000 | $0.0167000 | $0.0155000 |
| 2020-12-13 | $0.0165000 | $0.0165000 | $0.0170000 | $0.0163000 |
| 2020-12-14 | $0.0165000 | $0.0163000 | $0.0166000 | $0.0161000 |
| 2020-12-15 | $0.0163000 | $0.0165000 | $0.0170000 | $0.0160000 |
| 2020-12-16 | $0.0165000 | $0.0172900 | $0.0175000 | $0.0162000 |
| 2020-12-17 | $0.0172900 | $0.0171000 | $0.0182000 | $0.0165000 |
| 2020-12-18 | $0.0171000 | $0.0175000 | $0.0177000 | $0.0166000 |
| 2020-12-19 | $0.0175000 | $0.0174000 | $0.0181000 | $0.0172000 |
| 2020-12-20 | $0.0174000 | $0.0164000 | $0.0175000 | $0.0158000 |
| 2020-12-21 | $0.0164000 | $0.0156000 | $0.0166000 | $0.0151000 |
| 2020-12-22 | $0.0156000 | $0.0159000 | $0.0163000 | $0.0149000 |
| 2020-12-23 | $0.0159000 | $0.0133000 | $0.0161000 | $0.0114300 |
| 2020-12-24 | $0.0133000 | $0.0149000 | $0.0151000 | $0.0127000 |
| 2020-12-25 | $0.0149000 | $0.0146000 | $0.0152000 | $0.0141000 |
| 2020-12-26 | $0.0146000 | $0.0164000 | $0.0175000 | $0.0136000 |
| 2020-12-27 | $0.0164000 | $0.0165000 | $0.0180000 | $0.0159000 |
| 2020-12-28 | $0.0165000 | $0.0200100 | $0.0205000 | $0.0162100 |
| 2020-12-29 | $0.0200100 | $0.0210000 | $0.0213000 | $0.0186000 |
| 2020-12-30 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0192000 |
| 2020-12-31 | $0.0202000 | $0.0188000 | $0.0204900 | $0.0182100 |
| 2021-01-01 | $0.0188000 | $0.0192000 | $0.0202000 | $0.0185000 |
| 2021-01-02 | $0.0192000 | $0.0200000 | $0.0212000 | $0.0185000 |
| 2021-01-03 | $0.0200000 | $0.0262800 | $0.0270000 | $0.0198000 |
| 2021-01-04 | $0.0262800 | $0.0244900 | $0.0272000 | $0.0213800 |
| 2021-01-05 | $0.0244900 | $0.0280000 | $0.0291000 | $0.0232000 |
| 2021-01-06 | $0.0280000 | $0.0307000 | $0.0320200 | $0.0272100 |
| 2021-01-07 | $0.0307000 | $0.0287000 | $0.0320000 | $0.0270200 |
| 2021-01-08 | $0.0287000 | $0.0272000 | $0.0289900 | $0.0242200 |
| 2021-01-09 | $0.0272000 | $0.0290000 | $0.0300000 | $0.0263000 |
| 2021-01-10 | $0.0290000 | $0.0272000 | $0.0310000 | $0.0243100 |
| 2021-01-11 | $0.0272000 | $0.0244900 | $0.0272000 | $0.0193200 |
| 2021-01-12 | $0.0244900 | $0.0229000 | $0.0257000 | $0.0216100 |
| 2021-01-13 | $0.0229000 | $0.0262000 | $0.0265000 | $0.0219000 |
| 2021-01-14 | $0.0262000 | $0.0257000 | $0.0270000 | $0.0243100 |
| 2021-01-15 | $0.0257000 | $0.0254000 | $0.0269800 | $0.0226100 |
| 2021-01-16 | $0.0254000 | $0.0269000 | $0.0289000 | $0.0253000 |
| 2021-01-17 | $0.0269000 | $0.0272000 | $0.0283000 | $0.0250000 |
| 2021-01-18 | $0.0272000 | $0.0306000 | $0.0308000 | $0.0262000 |
| 2021-01-19 | $0.0306000 | $0.0292000 | $0.0317000 | $0.0278000 |
| 2021-01-20 | $0.0292000 | $0.0345000 | $0.0350900 | $0.0286000 |
| 2021-01-21 | $0.0345000 | $0.0280000 | $0.0350000 | $0.0271300 |
| 2021-01-22 | $0.0280000 | $0.0314000 | $0.0326000 | $0.0251100 |
| 2021-01-23 | $0.0314000 | $0.0301000 | $0.0319900 | $0.0292100 |
| 2021-01-24 | $0.0301000 | $0.0307000 | $0.0319000 | $0.0295100 |
| 2021-01-25 | $0.0307000 | $0.0298000 | $0.0324400 | $0.0291900 |
| 2021-01-26 | $0.0298000 | $0.0294000 | $0.0305000 | $0.0280100 |
| 2021-01-27 | $0.0294000 | $0.0265000 | $0.0296000 | $0.0257000 |
| 2021-01-28 | $0.0265000 | $0.0273000 | $0.0289000 | $0.0260000 |
| 2021-01-29 | $0.0273000 | $0.0278000 | $0.0295000 | $0.0265000 |
| 2021-01-30 | $0.0278000 | $0.0268000 | $0.0282000 | $0.0263100 |
| 2021-01-31 | $0.0268000 | $0.0254000 | $0.0273000 | $0.0245000 |
| 2021-02-01 | $0.0254000 | $0.0295000 | $0.0298000 | $0.0243100 |
| 2021-02-02 | $0.0295000 | $0.0282000 | $0.0297000 | $0.0277000 |
| 2021-02-03 | $0.0282000 | $0.0293000 | $0.0304200 | $0.0280100 |
| 2021-02-04 | $0.0293000 | $0.0278000 | $0.0295600 | $0.0270000 |
| 2021-02-05 | $0.0278000 | $0.0321900 | $0.0323700 | $0.0276000 |
| 2021-02-06 | $0.0321900 | $0.0300000 | $0.0331800 | $0.0284900 |
| 2021-02-07 | $0.0300000 | $0.0291900 | $0.0308000 | $0.0269900 |
| 2021-02-08 | $0.0291900 | $0.0314100 | $0.0322900 | $0.0284300 |
| 2021-02-09 | $0.0314100 | $0.0355000 | $0.0370000 | $0.0304100 |
| 2021-02-10 | $0.0355000 | $0.0358000 | $0.0385000 | $0.0316000 |
| 2021-02-11 | $0.0358000 | $0.0425000 | $0.0434900 | $0.0345100 |
| 2021-02-12 | $0.0425000 | $0.0545 | $0.0610 | $0.0425000 |
| 2021-02-13 | $0.0545 | $0.0550 | $0.0608 | $0.0490000 |
| 2021-02-14 | $0.0550 | $0.0524 | $0.0592 | $0.0490100 |
| 2021-02-15 | $0.0524 | $0.0512 | $0.0572 | $0.0426900 |
| 2021-02-16 | $0.0512 | $0.0493000 | $0.0539 | $0.0474000 |
| 2021-02-17 | $0.0493000 | $0.0514 | $0.0537 | $0.0458200 |
| 2021-02-18 | $0.0514 | $0.0546 | $0.0572 | $0.0511 |
| 2021-02-19 | $0.0546 | $0.0537 | $0.0562 | $0.0509 |
| 2021-02-20 | $0.0537 | $0.0537 | $0.0600 | $0.0510 |
| 2021-02-21 | $0.0537 | $0.0550 | $0.0564 | $0.0523 |
| 2021-02-22 | $0.0550 | $0.0502 | $0.0551 | $0.0419900 |
| 2021-02-23 | $0.0502 | $0.0422900 | $0.0505 | $0.0351000 |
| 2021-02-24 | $0.0422900 | $0.0429000 | $0.0466900 | $0.0397100 |
| 2021-02-25 | $0.0429000 | $0.0392000 | $0.0448000 | $0.0389100 |
| 2021-02-26 | $0.0392000 | $0.0394000 | $0.0422900 | $0.0369900 |
| 2021-02-27 | $0.0394000 | $0.0410000 | $0.0426900 | $0.0394000 |
| 2021-02-28 | $0.0410000 | $0.0399000 | $0.0412000 | $0.0364000 |
| 2021-03-01 | $0.0399000 | $0.0458000 | $0.0458000 | $0.0395000 |
| 2021-03-02 | $0.0458000 | $0.0439000 | $0.0466900 | $0.0416000 |
| 2021-03-03 | $0.0439000 | $0.0528 | $0.0550 | $0.0433000 |
| 2021-03-04 | $0.0528 | $0.0503 | $0.0550 | $0.0467200 |
| 2021-03-05 | $0.0503 | $0.0521 | $0.0536 | $0.0459200 |
| 2021-03-06 | $0.0521 | $0.0532 | $0.0547 | $0.0494100 |
| 2021-03-07 | $0.0532 | $0.0565 | $0.0599 | $0.0532 |
| 2021-03-08 | $0.0565 | $0.0652 | $0.0661 | $0.0554 |
| 2021-03-09 | $0.0652 | $0.0645 | $0.0679 | $0.0622 |
| 2021-03-10 | $0.0645 | $0.0615 | $0.0654 | $0.0599 |
| 2021-03-11 | $0.0615 | $0.0674 | $0.0699 | $0.0582 |
| 2021-03-12 | $0.0674 | $0.0656 | $0.0725 | $0.0637 |
| 2021-03-13 | $0.0656 | $0.0676 | $0.0700 | $0.0617 |
| 2021-03-14 | $0.0676 | $0.0662 | $0.0687 | $0.0644 |
| 2021-03-15 | $0.0662 | $0.0789 | $0.0835 | $0.0655 |
| 2021-03-16 | $0.0789 | $0.0745 | $0.0836 | $0.0696 |
| 2021-03-17 | $0.0745 | $0.0765 | $0.0777 | $0.0712 |
| 2021-03-18 | $0.0765 | $0.0776 | $0.0829 | $0.0761 |
| 2021-03-19 | $0.0776 | $0.0808 | $0.0864 | $0.0755 |
| 2021-03-20 | $0.0808 | $0.0896 | $0.0947 | $0.0805 |
| 2021-03-21 | $0.0896 | $0.0936 | $0.0952 | $0.0870 |
| 2021-03-22 | $0.0936 | $0.0883 | $0.0990000 | $0.0822 |
| 2021-03-23 | $0.0883 | $0.0831 | $0.0910 | $0.0795 |
| 2021-03-24 | $0.0831 | $0.0846 | $0.0955 | $0.0811 |
| 2021-03-25 | $0.0846 | $0.0810 | $0.0863 | $0.0762 |
| 2021-03-26 | $0.0810 | $0.0901 | $0.0908 | $0.0808 |
| 2021-03-27 | $0.0901 | $0.0886 | $0.0967 | $0.0884 |
| 2021-03-28 | $0.0886 | $0.0909 | $0.0939 | $0.0876 |
| 2021-03-29 | $0.0909 | $0.0918 | $0.0934 | $0.0884 |
| 2021-03-30 | $0.0918 | $0.0893 | $0.0922 | $0.0881 |
| 2021-03-31 | $0.0893 | $0.0878 | $0.0900 | $0.0827 |
| 2021-04-01 | $0.0878 | $0.0878 | $0.0916 | $0.0865 |
| 2021-04-02 | $0.0878 | $0.0941 | $0.0954 | $0.0863 |
| 2021-04-03 | $0.0941 | $0.0875 | $0.0972 | $0.0872 |
| 2021-04-04 | $0.0875 | $0.0926 | $0.0932 | $0.0866 |
| 2021-04-05 | $0.0926 | $0.1024000 | $0.1068000 | $0.0904 |
| 2021-04-06 | $0.1024000 | $0.1120000 | $0.1150000 | $0.0999100 |
| 2021-04-07 | $0.1120000 | $0.1058000 | $0.1210000 | $0.0986 |
| 2021-04-08 | $0.1058000 | $0.1167000 | $0.1180000 | $0.1049000 |
| 2021-04-09 | $0.1167000 | $0.1263000 | $0.1345000 | $0.1159000 |
| 2021-04-10 | $0.1263000 | $0.1420000 | $0.1474000 | $0.1246000 |
| 2021-04-11 | $0.1420000 | $0.1395000 | $0.1450000 | $0.1305000 |
| 2021-04-12 | $0.1395000 | $0.1291000 | $0.1404000 | $0.1265000 |
| 2021-04-13 | $0.1291000 | $0.1534000 | $0.1591000 | $0.1287000 |
| 2021-04-14 | $0.1534000 | $0.1683000 | $0.1763000 | $0.1534000 |
| 2021-04-15 | $0.1683000 | $0.1759000 | $0.1891000 | $0.1680000 |
| 2021-04-16 | $0.1759000 | $0.2351000 | $0.2458000 | $0.1562000 |
| 2021-04-17 | $0.2351000 | $0.2270000 | $0.2797000 | $0.2144000 |
| 2021-04-18 | $0.2270000 | $0.2543000 | $0.2550000 | $0.1624000 |
| 2021-04-19 | $0.2543000 | $0.2291000 | $0.2692000 | $0.2071000 |
| 2021-04-20 | $0.2291000 | $0.2518000 | $0.2665000 | $0.2057000 |
| 2021-04-21 | $0.2518000 | $0.2263000 | $0.2550000 | $0.2211000 |
| 2021-04-22 | $0.2263000 | $0.1906000 | $0.2353000 | $0.1755000 |
| 2021-04-23 | $0.1906000 | $0.2025000 | $0.2098000 | $0.1267000 |
| 2021-04-24 | $0.2025000 | $0.1790000 | $0.2063000 | $0.1761000 |
| 2021-04-25 | $0.1790000 | $0.1685000 | $0.1883000 | $0.1551000 |
| 2021-04-26 | $0.1685000 | $0.1883000 | $0.1994000 | $0.1652000 |
| 2021-04-27 | $0.1883000 | $0.2084000 | $0.2239000 | $0.1854000 |
| 2021-04-28 | $0.2084000 | $0.1983000 | $0.2151000 | $0.1874000 |
| 2021-04-29 | $0.1983000 | $0.1917000 | $0.2008000 | $0.1812000 |
| 2021-04-30 | $0.1917000 | $0.2009000 | $0.2038000 | $0.1865000 |
| 2021-05-01 | $0.2009000 | $0.2045000 | $0.2088000 | $0.1928000 |
| 2021-05-02 | $0.2045000 | $0.2154000 | $0.2254000 | $0.1970000 |
| 2021-05-03 | $0.2154000 | $0.2109000 | $0.2233000 | $0.2027000 |
| 2021-05-04 | $0.2109000 | $0.1881000 | $0.2114000 | $0.1822000 |
| 2021-05-05 | $0.1881000 | $0.2076000 | $0.2089000 | $0.1862000 |
| 2021-05-06 | $0.2076000 | $0.2155000 | $0.2234000 | $0.2009000 |
| 2021-05-07 | $0.2155000 | $0.2309000 | $0.2500000 | $0.2133000 |
| 2021-05-08 | $0.2309000 | $0.2237000 | $0.2369000 | $0.2191000 |
| 2021-05-09 | $0.2237000 | $0.2339000 | $0.2375000 | $0.2091000 |
| 2021-05-10 | $0.2339000 | $0.2032000 | $0.2396000 | $0.1879000 |
| 2021-05-11 | $0.2032000 | $0.2127000 | $0.2138000 | $0.1953000 |
| 2021-05-12 | $0.2127000 | $0.1660000 | $0.2151000 | $0.1625000 |
| 2021-05-13 | $0.1660000 | $0.1824000 | $0.1903000 | $0.1461000 |
| 2021-05-14 | $0.1824000 | $0.1868000 | $0.1932000 | $0.1777000 |
| 2021-05-15 | $0.1868000 | $0.1724000 | $0.1881000 | $0.1703000 |
| 2021-05-16 | $0.1724000 | $0.1766000 | $0.1927000 | $0.1602000 |
| 2021-05-17 | $0.1766000 | $0.1574000 | $0.1775000 | $0.1489000 |
| 2021-05-18 | $0.1574000 | $0.1619000 | $0.1719000 | $0.1564000 |
| 2021-05-19 | $0.1619000 | $0.1056000 | $0.1647000 | $0.0613 |
| 2021-05-20 | $0.1056000 | $0.1309000 | $0.1470000 | $0.0900 |
| 2021-05-21 | $0.1309000 | $0.1087000 | $0.1397000 | $0.0899 |
| 2021-05-22 | $0.1087000 | $0.0997100 | $0.1119000 | $0.0930 |
| 2021-05-23 | $0.0997100 | $0.0864 | $0.1058000 | $0.0651 |
| 2021-05-24 | $0.0864 | $0.1122000 | $0.1180000 | $0.0853 |
| 2021-05-25 | $0.1122000 | $0.1126000 | $0.1205000 | $0.1047000 |
| 2021-05-26 | $0.1126000 | $0.1332000 | $0.1413000 | $0.1097000 |
| 2021-05-27 | $0.1332000 | $0.1239000 | $0.1360000 | $0.1189000 |
| 2021-05-28 | $0.1239000 | $0.1084000 | $0.1254000 | $0.1023000 |
| 2021-05-29 | $0.1084000 | $0.0990900 | $0.1139000 | $0.0925 |
| 2021-05-30 | $0.0990900 | $0.1076000 | $0.1148000 | $0.0923 |
| 2021-05-31 | $0.1076000 | $0.1261000 | $0.1264000 | $0.1022000 |
| 2021-06-01 | $0.1261000 | $0.1206000 | $0.1297000 | $0.1176000 |
| 2021-06-02 | $0.1206000 | $0.1257000 | $0.1320000 | $0.1170000 |
| 2021-06-03 | $0.1257000 | $0.1432000 | $0.1452000 | $0.1231000 |
| 2021-06-04 | $0.1432000 | $0.1293000 | $0.1529000 | $0.1200000 |
| 2021-06-05 | $0.1293000 | $0.1253000 | $0.1420000 | $0.1202000 |
| 2021-06-06 | $0.1253000 | $0.1279000 | $0.1340000 | $0.1244000 |
| 2021-06-07 | $0.1279000 | $0.1144000 | $0.1365000 | $0.1130000 |
| 2021-06-08 | $0.1144000 | $0.1128000 | $0.1184000 | $0.0993100 |
| 2021-06-09 | $0.1128000 | $0.1200000 | $0.1202000 | $0.1057000 |
| 2021-06-10 | $0.1200000 | $0.1120000 | $0.1223000 | $0.1089000 |
| 2021-06-11 | $0.1120000 | $0.1048000 | $0.1147000 | $0.1035000 |
| 2021-06-12 | $0.1048000 | $0.1061000 | $0.1079000 | $0.0966 |
| 2021-06-13 | $0.1061000 | $0.1124000 | $0.1158000 | $0.1000000 |
| 2021-06-14 | $0.1124000 | $0.1134000 | $0.1167000 | $0.1083000 |
| 2021-06-15 | $0.1134000 | $0.1113000 | $0.1157000 | $0.1100000 |
| 2021-06-16 | $0.1113000 | $0.1075000 | $0.1142000 | $0.1057000 |
| 2021-06-17 | $0.1075000 | $0.1072000 | $0.1115000 | $0.1050000 |
| 2021-06-18 | $0.1072000 | $0.0995800 | $0.1075000 | $0.0962 |
| 2021-06-19 | $0.0995800 | $0.0964 | $0.1020000 | $0.0964 |
| 2021-06-20 | $0.0964 | $0.0984 | $0.1005000 | $0.0881 |
| 2021-06-21 | $0.0984 | $0.0734 | $0.0987 | $0.0729 |
| 2021-06-22 | $0.0734 | $0.0718 | $0.0832 | $0.0600 |
| 2021-06-23 | $0.0718 | $0.0762 | $0.0846 | $0.0676 |
| 2021-06-24 | $0.0762 | $0.0806 | $0.0833 | $0.0722 |
| 2021-06-25 | $0.0806 | $0.0721 | $0.0832 | $0.0712 |
| 2021-06-26 | $0.0721 | $0.0739 | $0.0760 | $0.0691 |
| 2021-06-27 | $0.0739 | $0.0779 | $0.0783 | $0.0713 |
| 2021-06-28 | $0.0779 | $0.0794 | $0.0819 | $0.0756 |
| 2021-06-29 | $0.0794 | $0.0904 | $0.0952 | $0.0790 |
| 2021-06-30 | $0.0904 | $0.0905 | $0.0944 | $0.0858 |
| 2021-07-01 | $0.0905 | $0.0845 | $0.0910 | $0.0828 |
| 2021-07-02 | $0.0845 | $0.0868 | $0.0875 | $0.0820 |
| 2021-07-03 | $0.0868 | $0.0872 | $0.0900 | $0.0851 |
| 2021-07-04 | $0.0872 | $0.0875 | $0.0899 | $0.0851 |
| 2021-07-05 | $0.0875 | $0.0839 | $0.0875 | $0.0817 |
| 2021-07-06 | $0.0839 | $0.0842 | $0.0869 | $0.0831 |
| 2021-07-07 | $0.0842 | $0.0835 | $0.0856 | $0.0835 |
| 2021-07-08 | $0.0835 | $0.0762 | $0.0835 | $0.0754 |
| 2021-07-09 | $0.0762 | $0.0769 | $0.0784 | $0.0724 |
| 2021-07-10 | $0.0769 | $0.0759 | $0.0788 | $0.0745 |
| 2021-07-11 | $0.0759 | $0.0777 | $0.0790 | $0.0750 |
| 2021-07-12 | $0.0777 | $0.0751 | $0.0790 | $0.0738 |
| 2021-07-13 | $0.0751 | $0.0729 | $0.0758 | $0.0717 |
| 2021-07-14 | $0.0729 | $0.0725 | $0.0737 | $0.0684 |
| 2021-07-15 | $0.0725 | $0.0691 | $0.0738 | $0.0676 |
| 2021-07-16 | $0.0691 | $0.0652 | $0.0705 | $0.0650 |
| 2021-07-17 | $0.0652 | $0.0654 | $0.0666 | $0.0635 |
| 2021-07-18 | $0.0654 | $0.0676 | $0.0690 | $0.0649 |
| 2021-07-19 | $0.0676 | $0.0617 | $0.0678 | $0.0615 |
| 2021-07-20 | $0.0617 | $0.0577 | $0.0629 | $0.0561 |
| 2021-07-21 | $0.0577 | $0.0660 | $0.0684 | $0.0560 |
| 2021-07-22 | $0.0660 | $0.0678 | $0.0690 | $0.0641 |
| 2021-07-23 | $0.0678 | $0.0713 | $0.0720 | $0.0641 |
| 2021-07-24 | $0.0713 | $0.0722 | $0.0735 | $0.0699 |
| 2021-07-25 | $0.0722 | $0.0744 | $0.0745 | $0.0693 |
| 2021-07-26 | $0.0744 | $0.0776 | $0.0898 | $0.0737 |
| 2021-07-27 | $0.0776 | $0.0841 | $0.0875 | $0.0747 |
| 2021-07-28 | $0.0841 | $0.0828 | $0.0864 | $0.0804 |
| 2021-07-29 | $0.0828 | $0.0825 | $0.0838 | $0.0807 |
| 2021-07-30 | $0.0825 | $0.0860 | $0.0861 | $0.0801 |
| 2021-07-31 | $0.0860 | $0.0896 | $0.0903 | $0.0846 |
| 2021-08-01 | $0.0896 | $0.0858 | $0.0930 | $0.0851 |
| 2021-08-02 | $0.0858 | $0.0861 | $0.0889 | $0.0837 |
| 2021-08-03 | $0.0861 | $0.0854 | $0.0873 | $0.0822 |
| 2021-08-04 | $0.0854 | $0.0885 | $0.0904 | $0.0837 |
| 2021-08-05 | $0.0885 | $0.0908 | $0.0920 | $0.0853 |
| 2021-08-06 | $0.0908 | $0.0967 | $0.0977 | $0.0894 |
| 2021-08-07 | $0.0967 | $0.1039000 | $0.1090000 | $0.0953 |
| 2021-08-08 | $0.1039000 | $0.1014000 | $0.1107000 | $0.0985 |
| 2021-08-09 | $0.1014000 | $0.1050000 | $0.1079000 | $0.0971 |
| 2021-08-10 | $0.1050000 | $0.1063000 | $0.1082000 | $0.1028000 |
| 2021-08-11 | $0.1063000 | $0.1114000 | $0.1175000 | $0.1063000 |
| 2021-08-12 | $0.1126000 | $0.1070000 | $0.1128000 | $0.1040000 |
| 2021-08-13 | $0.1070000 | $0.1200000 | $0.1200000 | $0.1064000 |
| 2021-08-14 | $0.1200000 | $0.1308000 | $0.1331000 | $0.1195000 |
| 2021-08-15 | $0.1308000 | $0.1326000 | $0.1326000 | $0.1303000 |
| 2021-08-16 | $0.1326000 | $0.1300000 | $0.1443000 | $0.1275000 |
| 2021-08-17 | $0.1300000 | $0.1164000 | $0.1351000 | $0.1164000 |
| 2021-08-18 | $0.1164000 | $0.1198000 | $0.1273000 | $0.1127000 |
| 2021-08-19 | $0.1198000 | $0.1300000 | $0.1300000 | $0.1143000 |
| 2021-08-20 | $0.1300000 | $0.1329000 | $0.1380000 | $0.1152000 |
| 2021-08-21 | $0.1329000 | $0.1281000 | $0.1349000 | $0.1274000 |
| 2021-08-22 | $0.1281000 | $0.1282000 | $0.1329000 | $0.1234000 |
| 2021-08-23 | $0.1282000 | $0.1318000 | $0.1348000 | $0.1272000 |
| 2021-08-24 | $0.1318000 | $0.1214000 | $0.1373000 | $0.1207000 |
| 2021-08-25 | $0.1214000 | $0.1276000 | $0.1300000 | $0.1177000 |
| 2021-08-26 | $0.1276000 | $0.1160000 | $0.1295000 | $0.1150000 |
| 2021-08-27 | $0.1160000 | $0.1281000 | $0.1284000 | $0.1137000 |
| 2021-08-28 | $0.1281000 | $0.1233000 | $0.1286000 | $0.1213000 |
| 2021-08-29 | $0.1233000 | $0.1237000 | $0.1262000 | $0.1191000 |
| 2021-08-30 | $0.1237000 | $0.1171000 | $0.1241000 | $0.1167000 |
| 2021-08-31 | $0.1171000 | $0.1229000 | $0.1274000 | $0.1162000 |
| 2021-09-01 | $0.1229000 | $0.1373000 | $0.1398000 | $0.1193000 |
| 2021-09-02 | $0.1373000 | $0.1431000 | $0.1483000 | $0.1345000 |
| 2021-09-03 | $0.1431000 | $0.1430000 | $0.1478000 | $0.1388000 |
| 2021-09-04 | $0.1430000 | $0.1449000 | $0.1529000 | $0.1420000 |
| 2021-09-05 | $0.1449000 | $0.1541000 | $0.1542000 | $0.1440000 |
| 2021-09-06 | $0.1541000 | $0.1501000 | $0.1572000 | $0.1458000 |
| 2021-09-07 | $0.1501000 | $0.1503000 | $0.1503000 | $0.1500000 |
市场
VeChain Crypto Market
| 对 | 交换 |
|---|---|
| VET/USDT | aax |
| VET/BTC | abucoins |
| VET/EUR | bcbitcoin |
| VET/GBP | bcbitcoin |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/BUSD | binance |
| VET/ETH | binance |
| VET/EUR | binance |
| VET/GBP | binance |
| VET/TRY | binance |
| VET/USDT | binance |
| VET/BTC | binanceusa |
| VET/USD | binanceusa |
| VET/USDT | binanceusa |
| VET/USDT | bitasset |
| VET/BTC | bitcoincom |
| VET/USDT | bitcoincom |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bitmax |
| VET/USDT | bitmax |
| VET/BTC | bittrex |
| VET/USDT | bittrex |
| VET/BTC | bkex |
| VET/ETH | bkex |
| VET/USDT | bkex |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/USDT | coinex |
| VET/KRW | coinnest |
| VET/BTC | coinsuper |
| VET/USD | coinsuper |
| VET/USDT | digifinex |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/HITBTC | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/KRW | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/HUSD | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/KCS | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/TRY | sistemkoin |
| VET/BTC | upbit |
| VET/KRW | upbit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
VeChain Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
技术
VeChain Crypto Technology
N/A
特征
VeChain Crypto Features
N/A
VeChain News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约