YOYOW - 生活 YOYOW 价格和市值

YOYOW Crypto Coin Rank 897

网站

496,295,222 YOYOW

24小时

12 BTC

1 H

-1.02 %

24 H

-7.91 %

7 d

-1.58 %

今天 YOYOW 目前以美元计价 0.0342 USD, 如果转换为 Bitcoin 是 0.00000061 BTC. 总计 496,295,222 YOYOW 目前正在市场上流传。 YOYOW 价格目前正在经历变化 -7.91 %, 校验所有加密货币. 过去24小时 0.006 M US dollars YOYOW 已被交易加密交换. 得到 YOYOW's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

YOYOW

符号

YOYOW

算法

BTC 价钱

0.00000061 BTC

BTC 市场

304 BTC

BTC 24h Vol

12 BTC

开采的总硬币

496,295,222 YOYOW

-1.02 %

24h

-7.91 %

-1.58 %

Twitter

YOYOW

网站

YOYOW

YOYOW 图表

YOYOW 高/低价格图表

历史数据

日期	打开	关	高	低
2017-09-28	$0.0370700	$0.0373400	$0.0495100	$0.007552
2017-09-29	$0.0373400	$0.0417300	$0.0454800	$0.0292100
2017-09-30	$0.0417300	$0.0379400	$0.0440400	$0.0348800
2017-10-01	$0.0379400	$0.0453500	$0.0511	$0.0383100
2017-10-02	$0.0453500	$0.0528	$0.0858	$0.0448900
2017-10-03	$0.0528	$0.0418500	$0.0522	$0.0414200
2017-10-04	$0.0418500	$0.0409200	$0.0485100	$0.0409200
2017-10-05	$0.0409200	$0.0401900	$0.0462400	$0.0380300
2017-10-06	$0.0401900	$0.0454700	$0.0467800	$0.0402200
2017-10-07	$0.0454700	$0.0328200	$0.0461300	$0.0226200
2017-10-08	$0.0328200	$0.0355100	$0.0447300	$0.0336700
2017-10-09	$0.0355100	$0.0301000	$0.0382200	$0.0267500
2017-10-10	$0.0301000	$0.0343000	$0.0423900	$0.0281000
2017-10-11	$0.0343000	$0.0405200	$0.0424500	$0.0347300
2017-10-12	$0.0405200	$0.0412900	$0.0461800	$0.0407400
2017-10-13	$0.0412900	$0.0411500	$0.0456600	$0.0360800
2017-10-14	$0.0411500	$0.0332000	$0.0425200	$0.0320400
2017-10-15	$0.0332000	$0.0341300	$0.0381100	$0.0318500
2017-10-16	$0.0340600	$0.0345600	$0.0391600	$0.0339800
2017-10-17	$0.0345600	$0.0335900	$0.0375100	$0.0330300
2017-10-18	$0.0335900	$0.0345700	$0.0384700	$0.0329000
2017-10-19	$0.0345800	$0.0347600	$0.0376100	$0.0330500
2017-10-20	$0.0336200	$0.0359600	$0.0377600	$0.0341600
2017-10-21	$0.0359600	$0.0300300	$0.0360400	$0.0294300
2017-10-22	$0.0300300	$0.0323100	$0.0353000	$0.0293200
2017-10-23	$0.0323100	$0.0312900	$0.0336500	$0.0295200
2017-10-24	$0.0312900	$0.0380400	$0.0408000	$0.0286700
2017-10-25	$0.0380400	$0.0367000	$0.0424300	$0.0361200
2017-10-26	$0.0367000	$0.0347400	$0.0388600	$0.0300300
2017-10-27	$0.0347400	$0.0363200	$0.0380500	$0.0334300
2017-10-28	$0.0363200	$0.0337900	$0.0378000	$0.0320700
2017-10-29	$0.0337900	$0.0362700	$0.0399600	$0.0338100
2017-10-30	$0.0362700	$0.0349100	$0.0385800	$0.0312300
2017-10-31	$0.0349100	$0.0387100	$0.0412900	$0.0367700
2017-11-01	$0.0386900	$0.0411000	$0.0438000	$0.0390800
2017-11-02	$0.0411000	$0.0442600	$0.0541	$0.0393400
2017-11-03	$0.0442600	$0.0429100	$0.0479200	$0.0379100
2017-11-04	$0.0428800	$0.0471300	$0.0516	$0.0427100
2017-11-05	$0.0449200	$0.0503	$0.0539	$0.0443400
2017-11-06	$0.0510	$0.0933	$0.0960	$0.0473200
2017-11-07	$0.0933	$0.0895	$0.1101000	$0.0859
2017-11-08	$0.0826	$0.0793	$0.0870	$0.0664
2017-11-09	$0.0793	$0.0767	$0.0833	$0.0693
2017-11-10	$0.0767	$0.0615	$0.0721	$0.0601
2017-11-11	$0.0615	$0.0594	$0.0673	$0.0578
2017-11-12	$0.0594	$0.0518	$0.0594	$0.0475900
2017-11-13	$0.0518	$0.0585	$0.0606	$0.0510
2017-11-14	$0.0585	$0.0572	$0.0639	$0.0565
2017-11-15	$0.0572	$0.0580	$0.0613	$0.0566
2017-11-16	$0.0580	$0.0613	$0.0641	$0.0575
2017-11-17	$0.0613	$0.0540	$0.0618	$0.0536
2017-11-18	$0.0540	$0.0573	$0.0591	$0.0554
2017-11-19	$0.0573	$0.0569	$0.0601	$0.0541
2017-11-20	$0.0569	$0.0607	$0.0912	$0.0578
2017-11-21	$0.0607	$0.0582	$0.0630	$0.0566
2017-11-22	$0.0582	$0.0584	$0.0645	$0.0571
2017-11-23	$0.0584	$0.0565	$0.0627	$0.0549
2017-11-24	$0.0565	$0.0599	$0.0700	$0.0595
2017-11-25	$0.0599	$0.0603	$0.0656	$0.0562
2017-11-26	$0.0603	$0.0575	$0.0663	$0.0528
2017-11-27	$0.0578	$0.0656	$0.0681	$0.0547
2017-11-28	$0.0656	$0.0620	$0.0699	$0.0589
2017-11-29	$0.0620	$0.0648	$0.0694	$0.0560
2017-11-30	$0.0647	$0.0887	$0.1074000	$0.0626
2017-12-01	$0.1600000	$0.1508000	$0.2400000	$0.1199000
2017-12-02	$0.1545000	$0.1299000	$0.1550000	$0.1250000
2017-12-03	$0.1302000	$0.1262000	$0.1350000	$0.1230000
2017-12-04	$0.1262000	$0.2237000	$0.2894000	$0.1246000
2017-12-05	$0.2235000	$0.3284000	$0.3600000	$0.1920000
2017-12-06	$0.3500000	$0.2960000	$0.6988000	$0.2802000
2017-12-07	$0.2928000	$0.2560000	$0.3600000	$0.2377000
2017-12-08	$0.2563000	$0.3515000	$0.3589000	$0.2200000
2017-12-09	$0.3390000	$0.3058000	$0.3850000	$0.2577000
2017-12-10	$0.3077000	$0.2900000	$0.3145000	$0.2570000
2017-12-11	$0.2861000	$0.2942000	$0.3170000	$0.2782000
2017-12-12	$0.2939000	$0.2935000	$0.3600000	$0.2760000
2017-12-13	$0.2972000	$0.2906000	$0.3150000	$0.2800000
2017-12-14	$0.2906000	$0.3260000	$0.3561000	$0.2870000
2017-12-15	$0.3260000	$0.3110000	$0.3350000	$0.2861000
2017-12-16	$0.3110000	$0.4174000	$0.4395000	$0.3099000
2017-12-17	$0.4134000	$0.3731000	$0.4600000	$0.3530000
2017-12-18	$0.3731000	$0.3705000	$0.3940000	$0.3230000
2017-12-19	$0.3705000	$0.3735000	$0.4250000	$0.3566000
2017-12-20	$0.3735000	$0.3929000	$0.4190000	$0.3240000
2017-12-21	$0.3929000	$0.4295000	$0.4898000	$0.3810000
2017-12-22	$0.4295000	$0.3001000	$0.4397000	$0.2190000
2017-12-23	$0.3001000	$0.3045000	$0.3477000	$0.2900000
2017-12-24	$0.3045000	$0.2950000	$0.3201000	$0.2525000
2017-12-25	$0.2950000	$0.2920000	$0.3255000	$0.2833000
2017-12-26	$0.2920000	$0.3014000	$0.3184000	$0.2900000
2017-12-27	$0.3014000	$0.2910000	$0.3180000	$0.2742000
2017-12-28	$0.2910000	$0.2790000	$0.3450000	$0.2575000
2017-12-29	$0.2790000	$0.2870000	$0.3050000	$0.2600000
2017-12-30	$0.2870000	$0.2505000	$0.2900000	$0.2320000
2017-12-31	$0.2505000	$0.2840000	$0.2950000	$0.2416000
2018-01-01	$0.2840000	$0.2950000	$0.3081000	$0.2704000
2018-01-02	$0.2950000	$0.3241000	$0.3410000	$0.2880000
2018-01-03	$0.3241000	$0.4034000	$0.4980000	$0.3199000
2018-01-04	$0.4034000	$0.4017000	$0.4351000	$0.3638000
2018-01-05	$0.4017000	$0.5047000	$0.6348000	$0.3700000
2018-01-06	$0.5047000	$0.5648000	$0.6119000	$0.4968000
2018-01-07	$0.5648000	$0.5200000	$0.5653000	$0.4890000
2018-01-08	$0.5200000	$0.4325000	$0.5200000	$0.3943000
2018-01-09	$0.4325000	$0.4249000	$0.4745000	$0.4165000
2018-01-10	$0.4249000	$0.4223000	$0.4250000	$0.3412000
2018-01-11	$0.4223000	$0.3476000	$0.4280000	$0.3300000
2018-01-12	$0.3476000	$0.4040000	$0.4678000	$0.3346000
2018-01-13	$0.4040000	$0.3920000	$0.4599000	$0.3774000
2018-01-14	$0.3920000	$0.3484000	$0.4067000	$0.3312000
2018-01-15	$0.3484000	$0.3041000	$0.3594000	$0.3001000
2018-01-16	$0.3041000	$0.1984000	$0.3042000	$0.1567000
2018-01-17	$0.1984000	$0.2231000	$0.2600000	$0.1502000
2018-01-18	$0.2231000	$0.2150000	$0.2530000	$0.2020000
2018-01-19	$0.2150000	$0.2685000	$0.2795000	$0.2056000
2018-01-20	$0.2685000	$0.2782000	$0.2881000	$0.2560000
2018-01-21	$0.2782000	$0.2312000	$0.2782000	$0.2110000
2018-01-22	$0.2312000	$0.2200000	$0.2569000	$0.1935000
2018-01-23	$0.2200000	$0.2217000	$0.2390000	$0.1934000
2018-01-24	$0.2217000	$0.2260000	$0.2410000	$0.2120000
2018-01-25	$0.2260000	$0.2265000	$0.2400000	$0.2210000
2018-01-26	$0.2265000	$0.2329000	$0.2400000	$0.2012000
2018-01-27	$0.2329000	$0.2502000	$0.2550000	$0.2251000
2018-01-28	$0.2502000	$0.2653000	$0.2825000	$0.2484000
2018-01-29	$0.2653000	$0.2349000	$0.2653000	$0.2248000
2018-01-30	$0.2349000	$0.1994000	$0.2370000	$0.1700000
2018-01-31	$0.1994000	$0.2042000	$0.2087000	$0.1820000
2018-02-01	$0.2042000	$0.1680000	$0.2160000	$0.1616000
2018-02-02	$0.1680000	$0.1640000	$0.1781000	$0.1355000
2018-02-03	$0.1640000	$0.1787000	$0.1857000	$0.1515000
2018-02-04	$0.1787000	$0.1608000	$0.1824000	$0.1480000
2018-02-05	$0.1608000	$0.1208000	$0.1623000	$0.1104000
2018-02-06	$0.1208000	$0.1356000	$0.1400000	$0.0950
2018-02-07	$0.1356000	$0.1270000	$0.1451000	$0.1240000
2018-02-08	$0.1270000	$0.1357000	$0.1414000	$0.1262000
2018-02-09	$0.1357000	$0.1537000	$0.1598000	$0.1250000
2018-02-10	$0.1537000	$0.1665000	$0.2000000	$0.1504000
2018-02-11	$0.1665000	$0.1446000	$0.1695000	$0.1419000
2018-02-12	$0.1446000	$0.1561000	$0.1600000	$0.1442000
2018-02-13	$0.1561000	$0.1439000	$0.1563000	$0.1400000
2018-02-14	$0.1439000	$0.1530000	$0.1557000	$0.1439000
2018-02-15	$0.1530000	$0.1616000	$0.1667000	$0.1501000
2018-02-16	$0.1616000	$0.1674000	$0.1686000	$0.1522000
2018-02-17	$0.1674000	$0.1765000	$0.1900000	$0.1626000
2018-02-18	$0.1765000	$0.1538000	$0.1813000	$0.1510000
2018-02-19	$0.1538000	$0.1567000	$0.1649000	$0.1500000
2018-02-20	$0.1567000	$0.1380000	$0.1604000	$0.1351000
2018-02-21	$0.1380000	$0.1302000	$0.1584000	$0.1201000
2018-02-22	$0.1302000	$0.1216000	$0.1412000	$0.1160000
2018-02-23	$0.1216000	$0.1238000	$0.1630000	$0.1162000
2018-02-24	$0.1238000	$0.1405000	$0.1530000	$0.1160000
2018-02-25	$0.1405000	$0.1279000	$0.1424000	$0.1234000
2018-02-26	$0.1279000	$0.1285000	$0.1349000	$0.1200000
2018-02-27	$0.1285000	$0.1284000	$0.1338000	$0.1258000
2018-02-28	$0.1284000	$0.1230000	$0.1319000	$0.1201000
2018-03-01	$0.1230000	$0.1304000	$0.1339000	$0.1205000
2018-03-02	$0.1304000	$0.1242000	$0.1343000	$0.1220000
2018-03-03	$0.1242000	$0.1269000	$0.1315000	$0.1242000
2018-03-04	$0.1269000	$0.1247000	$0.1298000	$0.1225000
2018-03-05	$0.1247000	$0.1241000	$0.1274000	$0.1215000
2018-03-06	$0.1241000	$0.1073000	$0.1241000	$0.1068000
2018-03-07	$0.1073000	$0.0935	$0.1095000	$0.0874
2018-03-08	$0.0935	$0.0857	$0.1016000	$0.0839
2018-03-09	$0.0857	$0.0845	$0.0865	$0.0725
2018-03-10	$0.0845	$0.0792	$0.0990	$0.0780
2018-03-11	$0.0792	$0.0875	$0.0889	$0.0750
2018-03-12	$0.0875	$0.0820	$0.0935	$0.0795
2018-03-13	$0.0820	$0.0826	$0.0868	$0.0803
2018-03-14	$0.0826	$0.0725	$0.0870	$0.0700
2018-03-15	$0.0725	$0.0751	$0.0899	$0.0675
2018-03-16	$0.0751	$0.0750	$0.0795	$0.0712
2018-03-17	$0.0750	$0.0675	$0.0755	$0.0675
2018-03-18	$0.0675	$0.0700	$0.0720	$0.0594
2018-03-19	$0.0700	$0.0769	$0.0785	$0.0700
2018-03-20	$0.0769	$0.0847	$0.0894	$0.0735
2018-03-21	$0.0847	$0.0880	$0.0950	$0.0809
2018-03-22	$0.0880	$0.0935	$0.1050000	$0.0851
2018-03-23	$0.0935	$0.0914	$0.0985	$0.0837
2018-03-24	$0.0914	$0.0930	$0.0992900	$0.0890
2018-03-25	$0.0930	$0.0905	$0.0965	$0.0870
2018-03-26	$0.0905	$0.0829	$0.0939	$0.0750
2018-03-27	$0.0829	$0.0805	$0.0890	$0.0750
2018-03-28	$0.0805	$0.0851	$0.0950	$0.0791
2018-03-29	$0.0851	$0.0712	$0.0854	$0.0700
2018-03-30	$0.0712	$0.0678	$0.0740	$0.0648
2018-03-31	$0.0678	$0.0698	$0.0746	$0.0678
2018-04-01	$0.0698	$0.0665	$0.0722	$0.0605
2018-04-02	$0.0665	$0.0719	$0.0727	$0.0657
2018-04-03	$0.0719	$0.0815	$0.0833	$0.0707
2018-04-04	$0.0815	$0.0704	$0.0830	$0.0690
2018-04-05	$0.0704	$0.0752	$0.0782	$0.0670
2018-04-06	$0.0752	$0.0845	$0.0900	$0.0740
2018-04-07	$0.0845	$0.0870	$0.0900	$0.0825
2018-04-08	$0.0870	$0.0880	$0.0895	$0.0845
2018-04-09	$0.0880	$0.0830	$0.0899	$0.0810
2018-04-10	$0.0830	$0.0865	$0.0880	$0.0800
2018-04-11	$0.0865	$0.0900	$0.0900	$0.0836
2018-04-12	$0.0900	$0.0960	$0.0960	$0.0831
2018-04-13	$0.0960	$0.0977	$0.1040000	$0.0935
2018-04-14	$0.0977	$0.0987	$0.1020000	$0.0960
2018-04-15	$0.0987	$0.1005000	$0.1034000	$0.0966
2018-04-16	$0.1005000	$0.0988	$0.1030000	$0.0939
2018-04-17	$0.0988	$0.0988	$0.1025000	$0.0970
2018-04-18	$0.0988	$0.1079000	$0.1210000	$0.0906
2018-04-19	$0.1079000	$0.1130000	$0.1146000	$0.1060000
2018-04-20	$0.1130000	$0.1258000	$0.1290000	$0.1077000
2018-04-21	$0.1258000	$0.1165000	$0.1280000	$0.1102000
2018-04-22	$0.1165000	$0.1282000	$0.1375000	$0.1151000
2018-04-23	$0.1282000	$0.1296000	$0.1366000	$0.1269000
2018-04-24	$0.1296000	$0.1435000	$0.1468000	$0.1296000
2018-04-25	$0.1435000	$0.1140000	$0.1450000	$0.1101000
2018-04-26	$0.1140000	$0.1257000	$0.1262000	$0.1140000
2018-04-27	$0.1257000	$0.1189000	$0.1300000	$0.1151000
2018-04-28	$0.1189000	$0.1312000	$0.1339000	$0.1181000
2018-04-29	$0.1312000	$0.1360000	$0.1360000	$0.1180000
2018-04-30	$0.1360000	$0.1501000	$0.1550000	$0.1338000
2018-05-01	$0.1501000	$0.1850000	$0.1857000	$0.1353000
2018-05-02	$0.1850000	$0.2059000	$0.2253000	$0.1768000
2018-05-03	$0.2059000	$0.1920000	$0.2059000	$0.1868000
2018-05-04	$0.1920000	$0.2034000	$0.2100000	$0.1905000
2018-05-05	$0.2034000	$0.1860000	$0.2060000	$0.1807000
2018-05-06	$0.1860000	$0.1728000	$0.1878000	$0.1650000
2018-05-07	$0.1733000	$0.1726000	$0.1800000	$0.1510000
2018-05-08	$0.1726000	$0.1648000	$0.1809000	$0.1550000
2018-05-09	$0.1648000	$0.1500000	$0.1700000	$0.1467000
2018-05-10	$0.1499000	$0.1400000	$0.1650000	$0.1400000
2018-05-11	$0.1400000	$0.1418000	$0.1443000	$0.1217000
2018-05-12	$0.1418000	$0.1341000	$0.1600000	$0.1270000
2018-05-13	$0.1341000	$0.1421000	$0.1506000	$0.1313000
2018-05-14	$0.1421000	$0.1381000	$0.1447000	$0.1321000
2018-05-15	$0.1381000	$0.1275000	$0.1439000	$0.1275000
2018-05-16	$0.1275000	$0.1280000	$0.1328000	$0.1209000
2018-05-17	$0.1280000	$0.1210000	$0.1343000	$0.1210000
2018-05-18	$0.1210000	$0.1267000	$0.1267000	$0.1200000
2018-05-19	$0.1267000	$0.1229000	$0.1280000	$0.1222000
2018-05-20	$0.1226000	$0.1293000	$0.1330000	$0.1226000
2018-05-21	$0.1293000	$0.1213000	$0.1313000	$0.1185000
2018-05-22	$0.1213000	$0.1080000	$0.1225000	$0.1080000
2018-05-23	$0.1080000	$0.0991500	$0.1109000	$0.0950
2018-05-24	$0.0991500	$0.1000000	$0.1020000	$0.0929
2018-05-25	$0.1000000	$0.0977	$0.1018000	$0.0966
2018-05-26	$0.0977	$0.0947	$0.0997200	$0.0920
2018-05-27	$0.0947	$0.0906	$0.0947	$0.0906
2018-05-28	$0.0906	$0.0853	$0.0928	$0.0830
2018-05-29	$0.0853	$0.0939	$0.0945	$0.0826
2018-05-30	$0.0939	$0.0906	$0.0973	$0.0885
2018-05-31	$0.0906	$0.0950	$0.0970	$0.0906
2018-06-01	$0.0950	$0.0991000	$0.1023000	$0.0950
2018-06-02	$0.0991000	$0.1039000	$0.1045000	$0.0982
2018-06-03	$0.1039000	$0.1067000	$0.1067000	$0.1010000
2018-06-04	$0.1067000	$0.0967	$0.1067000	$0.0963
2018-06-05	$0.0967	$0.0992500	$0.0995500	$0.0920
2018-06-06	$0.0992500	$0.0974	$0.0992500	$0.0940
2018-06-07	$0.0974	$0.0951	$0.0989	$0.0950
2018-06-08	$0.0951	$0.0956	$0.1057000	$0.0950
2018-06-09	$0.0956	$0.0950	$0.0983	$0.0932
2018-06-10	$0.0950	$0.0790	$0.0960	$0.0777
2018-06-11	$0.0790	$0.0819	$0.0829	$0.0730
2018-06-12	$0.0819	$0.0742	$0.0855	$0.0741
2018-06-13	$0.0742	$0.0721	$0.0782	$0.0690
2018-06-14	$0.0721	$0.0800	$0.0810	$0.0710
2018-06-15	$0.0800	$0.0744	$0.0800	$0.0740
2018-06-16	$0.0744	$0.0777	$0.0778	$0.0731
2018-06-17	$0.0777	$0.0761	$0.0777	$0.0728
2018-06-18	$0.0761	$0.0760	$0.0799	$0.0705
2018-06-19	$0.0760	$0.0770	$0.0791	$0.0757
2018-06-20	$0.0770	$0.0730	$0.0779	$0.0722
2018-06-21	$0.0730	$0.0782	$0.0792	$0.0730
2018-06-22	$0.0782	$0.0660	$0.0783	$0.0638
2018-06-23	$0.0660	$0.0677	$0.0677	$0.0638
2018-06-24	$0.0677	$0.0655	$0.0677	$0.0582
2018-06-25	$0.0659	$0.0636	$0.0659	$0.0596
2018-06-26	$0.0636	$0.0600	$0.0636	$0.0589
2018-06-27	$0.0600	$0.0606	$0.0606	$0.0571
2018-06-28	$0.0606	$0.0567	$0.0609	$0.0564
2018-06-29	$0.0567	$0.0550	$0.0571	$0.0509
2018-06-30	$0.0550	$0.0559	$0.0630	$0.0550
2018-07-01	$0.0559	$0.0610	$0.0610	$0.0559
2018-07-02	$0.0610	$0.0660	$0.0679	$0.0587
2018-07-03	$0.0660	$0.0623	$0.0678	$0.0622
2018-07-04	$0.0623	$0.0708	$0.0771	$0.0620
2018-07-05	$0.0708	$0.0625	$0.0726	$0.0622
2018-07-06	$0.0625	$0.0661	$0.0661	$0.0605
2018-07-07	$0.0661	$0.0645	$0.0661	$0.0600
2018-07-08	$0.0645	$0.0643	$0.0669	$0.0626
2018-07-09	$0.0643	$0.0651	$0.0700	$0.0630
2018-07-10	$0.0651	$0.0561	$0.0651	$0.0561
2018-07-11	$0.0561	$0.0582	$0.0600	$0.0530
2018-07-12	$0.0582	$0.0489300	$0.0582	$0.0485100
2018-07-13	$0.0489300	$0.0530	$0.0548	$0.0489300
2018-07-14	$0.0530	$0.0539	$0.0542	$0.0504
2018-07-15	$0.0539	$0.0549	$0.0549	$0.0520
2018-07-16	$0.0549	$0.0580	$0.0582	$0.0525
2018-07-17	$0.0582	$0.0616	$0.0631	$0.0562
2018-07-18	$0.0616	$0.0608	$0.0640	$0.0590
2018-07-19	$0.0608	$0.0600	$0.0638	$0.0586
2018-07-20	$0.0600	$0.0550	$0.0609	$0.0536
2018-07-21	$0.0550	$0.0546	$0.0572	$0.0530
2018-07-22	$0.0546	$0.0535	$0.0574	$0.0535
2018-07-23	$0.0535	$0.0530	$0.0570	$0.0522
2018-07-24	$0.0530	$0.0523	$0.0540	$0.0510
2018-07-25	$0.0523	$0.0540	$0.0540	$0.0519
2018-07-26	$0.0540	$0.0512	$0.0552	$0.0512
2018-07-27	$0.0512	$0.0517	$0.0536	$0.0504
2018-07-28	$0.0517	$0.0542	$0.0545	$0.0507
2018-07-29	$0.0542	$0.0538	$0.0545	$0.0511
2018-07-30	$0.0538	$0.0470700	$0.0538	$0.0450000
2018-07-31	$0.0470700	$0.0415200	$0.0470700	$0.0410000
2018-08-01	$0.0415200	$0.0403000	$0.0436000	$0.0398000
2018-08-02	$0.0403000	$0.0370300	$0.0423100	$0.0358900
2018-08-03	$0.0370300	$0.0360000	$0.0390000	$0.0322000
2018-08-04	$0.0360000	$0.0305400	$0.0360000	$0.0304900
2018-08-05	$0.0305400	$0.0346200	$0.0346200	$0.0305400
2018-08-06	$0.0346200	$0.0321700	$0.0368000	$0.0315100
2018-08-07	$0.0321700	$0.0335000	$0.0406600	$0.0321700
2018-08-08	$0.0335000	$0.0259400	$0.0335000	$0.0251000
2018-08-09	$0.0259400	$0.0312500	$0.0320000	$0.0259400
2018-08-10	$0.0304000	$0.0299800	$0.0313900	$0.0269900
2018-08-11	$0.0268800	$0.0255000	$0.0320000	$0.0230800
2018-08-12	$0.0255000	$0.0241500	$0.0279900	$0.0240000
2018-08-13	$0.0241500	$0.0222200	$0.0280000	$0.0221800
2018-08-14	$0.0222200	$0.0214800	$0.0256000	$0.0180800
2018-08-15	$0.0214800	$0.0221000	$0.0256700	$0.0210000
2018-08-16	$0.0221000	$0.0220500	$0.0234400	$0.0212900
2018-08-17	$0.0220500	$0.0263500	$0.0265900	$0.0215000
2018-08-18	$0.0263500	$0.0238200	$0.0269800	$0.0235300
2018-08-19	$0.0238200	$0.0264000	$0.0266800	$0.0236200
2018-08-20	$0.0264000	$0.0258000	$0.0275000	$0.0257700
2018-08-21	$0.0257900	$0.0309900	$0.0309900	$0.0251100
2018-08-22	$0.0309900	$0.0297100	$0.0309900	$0.0285100
2018-08-23	$0.0297100	$0.0307100	$0.0328000	$0.0273300
2018-08-24	$0.0307100	$0.0285700	$0.0307200	$0.0270000
2018-08-25	$0.0285700	$0.0270700	$0.0287200	$0.0260000
2018-08-26	$0.0270700	$0.0258300	$0.0274200	$0.0251200
2018-08-27	$0.0258300	$0.0272100	$0.0280000	$0.0251100
2018-08-28	$0.0272100	$0.0281300	$0.0290000	$0.0267200
2018-08-29	$0.0281300	$0.0271000	$0.0288100	$0.0260100
2018-08-30	$0.0271000	$0.0262900	$0.0276800	$0.0241100
2018-08-31	$0.0262900	$0.0256800	$0.0269800	$0.0246200
2018-09-01	$0.0256800	$0.0272400	$0.0287400	$0.0256200
2018-09-02	$0.0272400	$0.0260300	$0.0285000	$0.0257400
2018-09-03	$0.0260300	$0.0269600	$0.0274500	$0.0257000
2018-09-04	$0.0269600	$0.0274700	$0.0284200	$0.0260900
2018-09-05	$0.0274700	$0.0225200	$0.0281200	$0.0210000
2018-09-06	$0.0225200	$0.0218900	$0.0229000	$0.0205200
2018-09-07	$0.0218900	$0.0211000	$0.0224900	$0.0208900
2018-09-08	$0.0211000	$0.0195000	$0.0224900	$0.0189000
2018-09-09	$0.0195000	$0.0196500	$0.0212200	$0.0187600
2018-09-10	$0.0196500	$0.0203600	$0.0214300	$0.0194600
2018-09-11	$0.0203600	$0.0193500	$0.0216500	$0.0191000
2018-09-12	$0.0193500	$0.0192800	$0.0200600	$0.0176000
2018-09-13	$0.0192800	$0.0203000	$0.0210000	$0.0184400
2018-09-14	$0.0203000	$0.0207600	$0.0220000	$0.0195600
2018-09-15	$0.0207600	$0.0207600	$0.0218000	$0.0202300
2018-09-16	$0.0207600	$0.0248800	$0.0250000	$0.0207100
2018-09-17	$0.0248800	$0.0226400	$0.0268000	$0.0217900
2018-09-18	$0.0226400	$0.0234800	$0.0240000	$0.0210000
2018-09-19	$0.0234800	$0.0240900	$0.0242000	$0.0221000
2018-09-20	$0.0240900	$0.0250000	$0.0250000	$0.0225000
2018-09-21	$0.0250000	$0.0245000	$0.0254900	$0.0233600
2018-09-22	$0.0245000	$0.0265000	$0.0268000	$0.0242000
2018-09-23	$0.0260000	$0.0267000	$0.0285000	$0.0260000
2018-09-24	$0.0267000	$0.0255600	$0.0277000	$0.0249000
2018-09-25	$0.0255600	$0.0249500	$0.0255600	$0.0235000
2018-09-26	$0.0250000	$0.0250500	$0.0272000	$0.0241600
2018-09-27	$0.0250500	$0.0278200	$0.0289900	$0.0250500
2018-09-28	$0.0278200	$0.0266600	$0.0299700	$0.0261100
2018-09-29	$0.0266600	$0.0279300	$0.0279400	$0.0256400
2018-09-30	$0.0279300	$0.0265200	$0.0279300	$0.0260800
2018-10-01	$0.0265200	$0.0261600	$0.0273000	$0.0260000
2018-10-02	$0.0261600	$0.0278900	$0.0279000	$0.0261600
2018-10-03	$0.0278900	$0.0286100	$0.0295900	$0.0263200
2018-10-04	$0.0286100	$0.0324400	$0.0330000	$0.0286100
2018-10-05	$0.0324400	$0.0310500	$0.0350000	$0.0305200
2018-10-06	$0.0310500	$0.0325200	$0.0352400	$0.0300900
2018-10-07	$0.0325200	$0.0339100	$0.0373000	$0.0322800
2018-10-08	$0.0339100	$0.0375000	$0.0375000	$0.0322400
2018-10-09	$0.0375000	$0.0330100	$0.0375000	$0.0330100
2018-10-10	$0.0330100	$0.0335000	$0.0342400	$0.0324300
2018-10-11	$0.0335000	$0.0272100	$0.0335000	$0.0272100
2018-10-12	$0.0272100	$0.0279000	$0.0290800	$0.0270000
2018-10-13	$0.0279000	$0.0300000	$0.0310000	$0.0279000
2018-10-14	$0.0300000	$0.0283000	$0.0315600	$0.0283000
2018-10-15	$0.0283000	$0.0296200	$0.0311800	$0.0281400
2018-10-16	$0.0296200	$0.0315200	$0.0315200	$0.0291100
2018-10-17	$0.0315200	$0.0323500	$0.0328600	$0.0298200
2018-10-18	$0.0323500	$0.0300000	$0.0323500	$0.0300000
2018-10-19	$0.0300000	$0.0301100	$0.0311600	$0.0292000
2018-10-20	$0.0301100	$0.0322900	$0.0329500	$0.0293000
2018-10-21	$0.0322900	$0.0313000	$0.0330000	$0.0305100
2018-10-22	$0.0313000	$0.0331000	$0.0340000	$0.0302400
2018-10-23	$0.0331000	$0.0333000	$0.0346900	$0.0327800
2018-10-24	$0.0333000	$0.0327600	$0.0342000	$0.0320100
2018-10-25	$0.0327600	$0.0345300	$0.0345400	$0.0322600
2018-10-26	$0.0345300	$0.0350800	$0.0359100	$0.0322500
2018-10-27	$0.0350800	$0.0322600	$0.0365300	$0.0305700
2018-10-28	$0.0322600	$0.0348800	$0.0372500	$0.0322600
2018-10-29	$0.0348800	$0.0328100	$0.0364900	$0.0315300
2018-10-30	$0.0328100	$0.0337600	$0.0359900	$0.0318000
2018-10-31	$0.0337600	$0.0370900	$0.0386000	$0.0337600
2018-11-01	$0.0370900	$0.0416100	$0.0416100	$0.0356000
2018-11-02	$0.0416100	$0.0391100	$0.0487000	$0.0391100
2018-11-03	$0.0391100	$0.0399900	$0.0416900	$0.0382000
2018-11-04	$0.0399900	$0.0377800	$0.0399900	$0.0341100
2018-11-05	$0.0377800	$0.0349600	$0.0377800	$0.0314900
2018-11-06	$0.0349600	$0.0368900	$0.0374000	$0.0336200
2018-11-07	$0.0368900	$0.0362000	$0.0380000	$0.0357500
2018-11-08	$0.0362000	$0.0350000	$0.0362000	$0.0345000
2018-11-09	$0.0350000	$0.0350000	$0.0363300	$0.0346900
2018-11-10	$0.0350000	$0.0359400	$0.0369800	$0.0348400
2018-11-11	$0.0359400	$0.0345100	$0.0364900	$0.0345100
2018-11-12	$0.0345100	$0.0350000	$0.0390000	$0.0343000
2018-11-13	$0.0350000	$0.0341600	$0.0357200	$0.0331000
2018-11-14	$0.0341600	$0.0283400	$0.0341600	$0.0251000
2018-11-15	$0.0283400	$0.0243200	$0.0287300	$0.0220000
2018-11-16	$0.0243200	$0.0267000	$0.0267000	$0.0230000
2018-11-17	$0.0267000	$0.0250000	$0.0269900	$0.0242600
2018-11-18	$0.0250000	$0.0307300	$0.0360000	$0.0250000
2018-11-19	$0.0307300	$0.0257000	$0.0307500	$0.0231000
2018-11-20	$0.0257000	$0.0218700	$0.0257000	$0.0177000
2018-11-21	$0.0218700	$0.0203900	$0.0242300	$0.0200000
2018-11-22	$0.0203900	$0.0185100	$0.0219000	$0.0185100
2018-11-23	$0.0198000	$0.0184000	$0.0198000	$0.0173600
2018-11-24	$0.0184000	$0.0164000	$0.0195500	$0.0160000
2018-11-25	$0.0164000	$0.0169700	$0.0183400	$0.0148500
2018-11-26	$0.0169700	$0.0160000	$0.0190000	$0.0150100
2018-11-27	$0.0160000	$0.0175000	$0.0177800	$0.0160000
2018-11-28	$0.0175000	$0.0191500	$0.0198000	$0.0166300
2018-11-29	$0.0191500	$0.0183200	$0.0205600	$0.0174600
2018-11-30	$0.0183200	$0.0165000	$0.0190600	$0.0161800
2018-12-01	$0.0165000	$0.0185000	$0.0193400	$0.0165000
2018-12-02	$0.0185000	$0.0178900	$0.0192900	$0.0178900
2018-12-03	$0.0178900	$0.0180000	$0.0185500	$0.0175500
2018-12-04	$0.0180000	$0.0170000	$0.0184000	$0.0164500
2018-12-05	$0.0170000	$0.0160400	$0.0174200	$0.0160400
2018-12-06	$0.0160400	$0.0144000	$0.0168700	$0.0144000
2018-12-07	$0.0144000	$0.0135000	$0.0150000	$0.0123000
2018-12-08	$0.0135000	$0.0124000	$0.0145500	$0.0123400
2018-12-09	$0.0124000	$0.0147000	$0.0161000	$0.0124000
2018-12-10	$0.0147000	$0.0133200	$0.0161000	$0.0133000
2018-12-11	$0.0133200	$0.0127400	$0.0136800	$0.0127400
2018-12-12	$0.0127400	$0.0146300	$0.0146300	$0.0127100
2018-12-13	$0.0146300	$0.0134700	$0.0146300	$0.0126000
2018-12-14	$0.0134700	$0.0121000	$0.0140200	$0.0121000
2018-12-15	$0.0121000	$0.0118300	$0.0129000	$0.0116300
2018-12-16	$0.0118300	$0.0125000	$0.0127000	$0.0118300
2018-12-17	$0.0125000	$0.0145000	$0.0145000	$0.0120300
2018-12-18	$0.0145000	$0.0144000	$0.0145000	$0.0133000
2018-12-19	$0.0144000	$0.0145600	$0.0159000	$0.0140300
2018-12-20	$0.0145600	$0.0152000	$0.0163800	$0.0145600
2018-12-21	$0.0152000	$0.0146700	$0.0160600	$0.0145600
2018-12-22	$0.0146700	$0.0151600	$0.0163800	$0.0146700
2018-12-23	$0.0151600	$0.0157700	$0.0167000	$0.0151600
2018-12-24	$0.0157700	$0.0158000	$0.0179400	$0.0156100
2018-12-25	$0.0158000	$0.0143800	$0.0159800	$0.0143100
2018-12-26	$0.0143800	$0.0144000	$0.0154000	$0.0143800
2018-12-27	$0.0144000	$0.0140000	$0.0150000	$0.0137000
2018-12-28	$0.0140000	$0.0146100	$0.0159600	$0.0130000
2018-12-29	$0.0146100	$0.0148900	$0.0155000	$0.0141800
2018-12-30	$0.0148900	$0.0154000	$0.0158800	$0.0147800
2018-12-31	$0.0154000	$0.0137000	$0.0154000	$0.0135300
2019-01-01	$0.0137000	$0.0137000	$0.0137000	$0.0135800
2019-01-02	$0.0137000	$0.0149000	$0.0149000	$0.0137000
2019-01-03	$0.0149000	$0.0142500	$0.0150000	$0.0140100
2019-01-04	$0.0142500	$0.0152500	$0.0154000	$0.0140200
2019-01-05	$0.0152500	$0.0141100	$0.0152500	$0.0140600
2019-01-06	$0.0141100	$0.0150000	$0.0155200	$0.0141100
2019-01-07	$0.0150000	$0.0158000	$0.0158000	$0.0150000
2019-01-08	$0.0158000	$0.0150300	$0.0158000	$0.0150300
2019-01-09	$0.0150300	$0.0162000	$0.0170000	$0.0150300
2019-01-10	$0.0162000	$0.0147000	$0.0162000	$0.0130500
2019-01-11	$0.0147000	$0.0137400	$0.0147000	$0.0130000
2019-01-12	$0.0137400	$0.0131000	$0.0139600	$0.0131000
2019-01-13	$0.0131000	$0.0127000	$0.0139900	$0.0127000
2019-01-14	$0.0127000	$0.0139000	$0.0139900	$0.0127000
2019-01-15	$0.0139000	$0.0155700	$0.0162000	$0.0131400
2019-01-16	$0.0155700	$0.0144000	$0.0164900	$0.0135800
2019-01-17	$0.0144000	$0.0144400	$0.0163000	$0.0144000
2019-01-18	$0.0144400	$0.0151000	$0.0157800	$0.0144100
2019-01-19	$0.0151000	$0.0148300	$0.0162000	$0.0143700
2019-01-20	$0.0148300	$0.0145600	$0.0150000	$0.0140500
2019-01-21	$0.0145600	$0.0143400	$0.0145900	$0.0141300
2019-01-22	$0.0143400	$0.0179400	$0.0179400	$0.0143400
2019-01-23	$0.0179400	$0.0170000	$0.0190100	$0.0161100
2019-01-24	$0.0170000	$0.0164000	$0.0183300	$0.0161400
2019-01-25	$0.0164000	$0.0161000	$0.0169900	$0.0161000
2019-01-26	$0.0161000	$0.0169900	$0.0169900	$0.0161000
2019-01-27	$0.0169900	$0.0163900	$0.0169900	$0.0154000
2019-01-28	$0.0163900	$0.0135300	$0.0163900	$0.0135000
2019-01-29	$0.0135300	$0.0136100	$0.0141500	$0.0135300
2019-01-30	$0.0136100	$0.0138300	$0.0151000	$0.0136100
2019-01-31	$0.0138300	$0.0138100	$0.0138300	$0.0134100
2019-02-01	$0.0138100	$0.0133900	$0.0138100	$0.0133000
2019-02-02	$0.0133900	$0.0133700	$0.0144900	$0.0133200
2019-02-03	$0.0133700	$0.0140700	$0.0146100	$0.0133000
2019-02-04	$0.0140700	$0.0140800	$0.0140800	$0.0133000
2019-02-05	$0.0140800	$0.0137000	$0.0140800	$0.0127000
2019-02-06	$0.0136800	$0.0133200	$0.0144900	$0.0132200
2019-02-07	$0.0129700	$0.0133000	$0.0135000	$0.0129600
2019-02-08	$0.0133000	$0.0146000	$0.0146000	$0.0131000
2019-02-09	$0.0146000	$0.0150000	$0.0150000	$0.0136700
2019-02-10	$0.0146200	$0.0146800	$0.0157100	$0.0144200
2019-02-11	$0.0150000	$0.0139800	$0.0150000	$0.0131000
2019-02-12	$0.0139800	$0.0145000	$0.0145000	$0.0139800
2019-02-13	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-02-14	$0.0145000	$0.0146900	$0.0146900	$0.0132900
2019-02-15	$0.0146900	$0.0134000	$0.0149000	$0.0134000
2019-02-16	$0.0134000	$0.0140400	$0.0150000	$0.0134000
2019-02-17	$0.0140400	$0.0154100	$0.0154100	$0.0140400
2019-02-18	$0.0154100	$0.0156300	$0.0159500	$0.0147400
2019-02-19	$0.0156300	$0.0170000	$0.0180000	$0.0150600
2019-02-20	$0.0170000	$0.0209700	$0.0220000	$0.0161600
2019-02-21	$0.0209700	$0.0184900	$0.0211900	$0.0181600
2019-02-22	$0.0184900	$0.0181100	$0.0202000	$0.0180000
2019-02-23	$0.0181100	$0.0175100	$0.0196000	$0.0175000
2019-02-24	$0.0175100	$0.0160100	$0.0190000	$0.0160000
2019-02-25	$0.0160100	$0.0161000	$0.0173900	$0.0156200
2019-02-26	$0.0161000	$0.0166500	$0.0178400	$0.0159200
2019-02-27	$0.0166500	$0.0166700	$0.0178000	$0.0158500
2019-02-28	$0.0166700	$0.0159600	$0.0166700	$0.0158700
2019-03-01	$0.0159600	$0.0179900	$0.0179900	$0.0159600
2019-03-02	$0.0179900	$0.0167200	$0.0179900	$0.0167200
2019-03-03	$0.0167200	$0.0164000	$0.0171900	$0.0157900
2019-03-04	$0.0164000	$0.0172000	$0.0179000	$0.0164000
2019-03-05	$0.0172000	$0.0178000	$0.0184000	$0.0168200
2019-03-06	$0.0178000	$0.0178100	$0.0185500	$0.0178000
2019-03-07	$0.0179200	$0.0177600	$0.0184300	$0.0175600
2019-03-08	$0.0178100	$0.0185200	$0.0187400	$0.0178100
2019-03-09	$0.0185200	$0.0180000	$0.0185200	$0.0169500
2019-03-10	$0.0180000	$0.0173500	$0.0185000	$0.0171400
2019-03-11	$0.0173500	$0.0191500	$0.0192000	$0.0173500
2019-03-12	$0.0191500	$0.0182600	$0.0200000	$0.0180500
2019-03-13	$0.0182600	$0.0182600	$0.0194600	$0.0182600
2019-03-14	$0.0182600	$0.0192000	$0.0199700	$0.0182100
2019-03-15	$0.0192000	$0.0217500	$0.0220000	$0.0187600
2019-03-16	$0.0217500	$0.0223100	$0.0225300	$0.0200200
2019-03-17	$0.0223100	$0.0201600	$0.0223100	$0.0201600
2019-03-18	$0.0201600	$0.0210100	$0.0210100	$0.0200200
2019-03-19	$0.0210100	$0.0200500	$0.0210100	$0.0200500
2019-03-20	$0.0200500	$0.0219900	$0.0219900	$0.0195100
2019-03-21	$0.0219900	$0.0188600	$0.0219900	$0.0188600
2019-03-22	$0.0188600	$0.0191000	$0.0200400	$0.0188600
2019-03-23	$0.0191000	$0.0190000	$0.0200500	$0.0190000
2019-03-24	$0.0190000	$0.0193000	$0.0193900	$0.0182200
2019-03-25	$0.0193000	$0.0180100	$0.0195000	$0.0180100
2019-03-26	$0.0180100	$0.0210500	$0.0230000	$0.0180100
2019-03-27	$0.0210500	$0.0230000	$0.0240000	$0.0203500
2019-03-28	$0.0230000	$0.0221200	$0.0230000	$0.0210700
2019-03-29	$0.0221200	$0.0216300	$0.0234600	$0.0211800
2019-03-30	$0.0216300	$0.0211600	$0.0227600	$0.0208700
2019-03-31	$0.0211600	$0.0229900	$0.0229900	$0.0211600
2019-04-01	$0.0229900	$0.0245000	$0.0245000	$0.0224700
2019-04-02	$0.0245000	$0.0243300	$0.0255000	$0.0226900
2019-04-03	$0.0243300	$0.0235600	$0.0266000	$0.0235600
2019-04-04	$0.0235600	$0.0249200	$0.0258100	$0.0235600
2019-04-05	$0.0249200	$0.0257100	$0.0264000	$0.0241800
2019-04-06	$0.0257100	$0.0250000	$0.0266000	$0.0240700
2019-04-07	$0.0250000	$0.0270000	$0.0275000	$0.0250000
2019-04-08	$0.0270000	$0.0257600	$0.0280000	$0.0256200
2019-04-09	$0.0257600	$0.0251600	$0.0278900	$0.0251600
2019-04-10	$0.0251600	$0.0248000	$0.0256000	$0.0248000
2019-04-11	$0.0248000	$0.0220000	$0.0248000	$0.0203000
2019-04-12	$0.0220000	$0.0231500	$0.0231500	$0.0210000
2019-04-13	$0.0231500	$0.0232600	$0.0270000	$0.0214100
2019-04-14	$0.0232600	$0.0235900	$0.0235900	$0.0221100
2019-04-15	$0.0235900	$0.0290000	$0.0320000	$0.0227000
2019-04-16	$0.0290000	$0.0254900	$0.0290000	$0.0240300
2019-04-17	$0.0254900	$0.0250000	$0.0254900	$0.0240000
2019-04-18	$0.0250000	$0.0245000	$0.0255000	$0.0235000
2019-04-19	$0.0245000	$0.0244400	$0.0258400	$0.0241100
2019-04-20	$0.0244400	$0.0250000	$0.0256400	$0.0244400
2019-04-21	$0.0250000	$0.0240000	$0.0259900	$0.0240000
2019-04-22	$0.0240000	$0.0236200	$0.0253700	$0.0236100
2019-04-23	$0.0236200	$0.0235000	$0.0245000	$0.0235000
2019-04-24	$0.0235000	$0.0202900	$0.0235000	$0.0202300
2019-04-25	$0.0202900	$0.0188600	$0.0227400	$0.0187900
2019-04-26	$0.0188600	$0.0185900	$0.0202300	$0.0182500
2019-04-27	$0.0185900	$0.0193400	$0.0207000	$0.0183300
2019-04-28	$0.0193400	$0.0192700	$0.0220600	$0.0192700
2019-04-29	$0.0192700	$0.0184300	$0.0199600	$0.0180000
2019-04-30	$0.0184300	$0.0189400	$0.0207100	$0.0181600
2019-05-01	$0.0189400	$0.0189500	$0.0202200	$0.0187400
2019-05-02	$0.0189500	$0.0198500	$0.0222500	$0.0189500
2019-05-03	$0.0198500	$0.0203900	$0.0210000	$0.0191100
2019-05-04	$0.0203900	$0.0188900	$0.0207800	$0.0185800
2019-05-05	$0.0188900	$0.0187900	$0.0199400	$0.0186600
2019-05-06	$0.0187900	$0.0195600	$0.0203300	$0.0187900
2019-05-07	$0.0195600	$0.0189200	$0.0209000	$0.0188000
2019-05-08	$0.0189200	$0.0199000	$0.0199900	$0.0180000
2019-05-09	$0.0199000	$0.0166000	$0.0199000	$0.0165100
2019-05-10	$0.0166000	$0.0176500	$0.0180000	$0.0161800
2019-05-11	$0.0176500	$0.0220000	$0.0220000	$0.0166800
2019-05-12	$0.0220000	$0.0181100	$0.0220000	$0.0180000
2019-05-13	$0.0181100	$0.0175200	$0.0195000	$0.0170000
2019-05-14	$0.0175200	$0.0188900	$0.0192000	$0.0175200
2019-05-15	$0.0188900	$0.0219400	$0.0219400	$0.0181200
2019-05-16	$0.0219400	$0.0205400	$0.0231900	$0.0196000
2019-05-17	$0.0205400	$0.0186300	$0.0210000	$0.0180000
2019-05-18	$0.0186300	$0.0200000	$0.0217000	$0.0186300
2019-05-19	$0.0200000	$0.0206400	$0.0215000	$0.0200000
2019-05-20	$0.0206400	$0.0208000	$0.0215700	$0.0195900
2019-05-21	$0.0208000	$0.0236500	$0.0244000	$0.0204100
2019-05-22	$0.0236500	$0.0243400	$0.0290000	$0.0204300
2019-05-23	$0.0243400	$0.0260000	$0.0279800	$0.0230000
2019-05-24	$0.0260000	$0.0240000	$0.0269400	$0.0230200
2019-05-25	$0.0240000	$0.0225000	$0.0240000	$0.0225000
2019-05-26	$0.0225000	$0.0256200	$0.0268900	$0.0225000
2019-05-27	$0.0256200	$0.0250000	$0.0274700	$0.0243100
2019-05-28	$0.0250000	$0.0265000	$0.0265700	$0.0250000
2019-05-29	$0.0265000	$0.0264300	$0.0286000	$0.0244500
2019-05-30	$0.0264300	$0.0239000	$0.0277000	$0.0233000
2019-05-31	$0.0239000	$0.0256400	$0.0256400	$0.0225800
2019-06-01	$0.0256400	$0.0242000	$0.0256400	$0.0238000
2019-06-02	$0.0242000	$0.0253700	$0.0260000	$0.0242000
2019-06-03	$0.0253700	$0.0242000	$0.0260000	$0.0242000
2019-06-04	$0.0242000	$0.0220100	$0.0242000	$0.0220000
2019-06-05	$0.0220100	$0.0231100	$0.0236700	$0.0220100
2019-06-06	$0.0231100	$0.0229000	$0.0237000	$0.0227500
2019-06-07	$0.0229000	$0.0249300	$0.0249300	$0.0229000
2019-06-08	$0.0249300	$0.0241100	$0.0249300	$0.0241100
2019-06-09	$0.0241100	$0.0231400	$0.0241400	$0.0231400
2019-06-10	$0.0231400	$0.0250100	$0.0265800	$0.0230000
2019-06-11	$0.0250100	$0.0261800	$0.0261800	$0.0250100
2019-06-12	$0.0261800	$0.0261100	$0.0270800	$0.0257000
2019-06-13	$0.0261100	$0.0281000	$0.0284000	$0.0254400
2019-06-14	$0.0281000	$0.0250300	$0.0300000	$0.0249900
2019-06-15	$0.0250300	$0.0275000	$0.0289900	$0.0250300
2019-06-16	$0.0275000	$0.0277200	$0.0289000	$0.0266500
2019-06-17	$0.0277200	$0.0289000	$0.0289000	$0.0277000
2019-06-18	$0.0289000	$0.0305700	$0.0340000	$0.0289000
2019-06-19	$0.0305700	$0.0330000	$0.0330000	$0.0303500
2019-06-20	$0.0330000	$0.0355100	$0.0360000	$0.0322100
2019-06-21	$0.0355100	$0.0398100	$0.0424200	$0.0331700
2019-06-22	$0.0398100	$0.0350000	$0.0420000	$0.0350000
2019-06-23	$0.0350000	$0.0360000	$0.0397100	$0.0350000
2019-06-24	$0.0360000	$0.0338600	$0.0360000	$0.0330000
2019-06-25	$0.0338600	$0.0336900	$0.0354900	$0.0318000
2019-06-26	$0.0336900	$0.0289800	$0.0341000	$0.0270000
2019-06-27	$0.0289800	$0.0289900	$0.0328100	$0.0275100
2019-06-28	$0.0289900	$0.0310000	$0.0310000	$0.0278200
2019-06-29	$0.0310000	$0.0310000	$0.0320000	$0.0282300
2019-06-30	$0.0310000	$0.0287200	$0.0319900	$0.0287200
2019-07-01	$0.0287200	$0.0296500	$0.0303400	$0.0283000
2019-07-02	$0.0296500	$0.0281000	$0.0296500	$0.0280500
2019-07-03	$0.0281000	$0.0300000	$0.0308300	$0.0281000
2019-07-04	$0.0300000	$0.0320000	$0.0340600	$0.0300000
2019-07-05	$0.0320000	$0.0320000	$0.0335700	$0.0300000
2019-07-06	$0.0320000	$0.0300200	$0.0320000	$0.0300100
2019-07-07	$0.0300200	$0.0291000	$0.0310000	$0.0282600
2019-07-08	$0.0291000	$0.0285000	$0.0300000	$0.0280000
2019-07-09	$0.0285000	$0.0282000	$0.0293500	$0.0278000
2019-07-10	$0.0282000	$0.0265000	$0.0282200	$0.0251000
2019-07-11	$0.0265000	$0.0264800	$0.0265000	$0.0244400
2019-07-12	$0.0264800	$0.0241300	$0.0264800	$0.0241000
2019-07-13	$0.0241300	$0.0245000	$0.0259000	$0.0241300
2019-07-14	$0.0245000	$0.0221000	$0.0245000	$0.0221000
2019-07-15	$0.0221000	$0.0217900	$0.0221000	$0.0203400
2019-07-16	$0.0217900	$0.0175800	$0.0217900	$0.0175800
2019-07-17	$0.0175800	$0.0191300	$0.0191400	$0.0169000
2019-07-18	$0.0191300	$0.0189300	$0.0191300	$0.0176400
2019-07-19	$0.0189300	$0.0178800	$0.0189300	$0.0176400
2019-07-20	$0.0178800	$0.0188000	$0.0191300	$0.0178700
2019-07-21	$0.0188000	$0.0174300	$0.0188500	$0.0174300
2019-07-22	$0.0174300	$0.0187500	$0.0188200	$0.0166200
2019-07-23	$0.0187500	$0.0176300	$0.0187500	$0.0168100
2019-07-24	$0.0176300	$0.0166400	$0.0176300	$0.0163800
2019-07-25	$0.0166400	$0.0173000	$0.0173000	$0.0164900
2019-07-26	$0.0173000	$0.0178300	$0.0179000	$0.0168800
2019-07-27	$0.0178300	$0.0171000	$0.0186100	$0.0164100
2019-07-28	$0.0171000	$0.0164000	$0.0172000	$0.0164000
2019-07-29	$0.0164000	$0.0163700	$0.0173500	$0.0161800
2019-07-30	$0.0163700	$0.0170600	$0.0170600	$0.0156900
2019-07-31	$0.0170600	$0.0181400	$0.0182000	$0.0169100
2019-08-01	$0.0181400	$0.0164900	$0.0181400	$0.0157200
2019-08-02	$0.0164900	$0.0167900	$0.0169100	$0.0156500
2019-08-03	$0.0167900	$0.0159200	$0.0167900	$0.0159200
2019-08-04	$0.0165000	$0.0161400	$0.0177100	$0.0159900
2019-08-05	$0.0159200	$0.0145000	$0.0170000	$0.0144200
2019-08-06	$0.0145000	$0.0144200	$0.0155500	$0.0144200
2019-08-07	$0.0144200	$0.0141000	$0.0157600	$0.0141000
2019-08-08	$0.0141000	$0.0141200	$0.0148300	$0.0141000
2019-08-09	$0.0141200	$0.0141000	$0.0153000	$0.0141000
2019-08-10	$0.0141000	$0.0144000	$0.0163000	$0.0141000
2019-08-11	$0.0144000	$0.0153400	$0.0155400	$0.0142000
2019-08-12	$0.0153400	$0.0153300	$0.0153400	$0.0143500
2019-08-13	$0.0153300	$0.0151900	$0.0153300	$0.0143600
2019-08-14	$0.0151900	$0.0129700	$0.0158000	$0.0129700
2019-08-15	$0.0129700	$0.0125200	$0.0140100	$0.0125000
2019-08-16	$0.0125200	$0.0125300	$0.0135900	$0.0125200
2019-08-17	$0.0125300	$0.0129900	$0.0134600	$0.0120000
2019-08-18	$0.0124000	$0.0126000	$0.0134700	$0.0124800
2019-08-19	$0.0126000	$0.0130200	$0.0134300	$0.0125700
2019-08-20	$0.0129900	$0.0140100	$0.0140100	$0.0122900
2019-08-21	$0.0140100	$0.0121000	$0.0140100	$0.0121000
2019-08-22	$0.0121000	$0.0136200	$0.0136200	$0.0121000
2019-08-23	$0.0136200	$0.0130200	$0.0140100	$0.0130200
2019-08-24	$0.0130200	$0.0155900	$0.0155900	$0.0130200
2019-08-25	$0.0155900	$0.0160000	$0.0168000	$0.0138100
2019-08-26	$0.0160000	$0.0158300	$0.0160000	$0.0158300
2019-08-27	$0.0158300	$0.0140700	$0.0158300	$0.0140700
2019-08-28	$0.0140700	$0.0146300	$0.0146300	$0.0139600
2019-08-29	$0.0146300	$0.0129900	$0.0146300	$0.0123900
2019-08-30	$0.0129900	$0.0128200	$0.0132400	$0.0125600
2019-08-31	$0.0128200	$0.0130000	$0.0132400	$0.0121600
2019-09-01	$0.0130000	$0.0123800	$0.0130000	$0.0121600
2019-09-02	$0.0123800	$0.0129900	$0.0129900	$0.0121100
2019-09-03	$0.0129900	$0.0121100	$0.0129900	$0.0121100
2019-09-04	$0.0121100	$0.0120200	$0.0126000	$0.0120200
2019-09-05	$0.0120200	$0.0123000	$0.0124600	$0.0115800
2019-09-06	$0.0123000	$0.0116100	$0.0125500	$0.0115200
2019-09-07	$0.0116100	$0.0120100	$0.0121400	$0.0111000
2019-09-08	$0.0120100	$0.0123000	$0.0140000	$0.0120000
2019-09-09	$0.0123000	$0.0120000	$0.0123000	$0.0120000
2019-09-10	$0.0120000	$0.0130100	$0.0148000	$0.0120000
2019-09-11	$0.0130100	$0.0145000	$0.0145000	$0.0130000
2019-09-12	$0.0145000	$0.0128400	$0.0145000	$0.0124600
2019-09-13	$0.0134400	$0.0142800	$0.0148800	$0.0129200
2019-09-14	$0.0128400	$0.0148000	$0.0148000	$0.0128400
2019-09-15	$0.0148000	$0.0148200	$0.0163700	$0.0148000
2019-09-16	$0.0148200	$0.0144500	$0.0163800	$0.0140200
2019-09-17	$0.0144500	$0.0170600	$0.0170700	$0.0141400
2019-09-18	$0.0170600	$0.0151000	$0.0170700	$0.0147700
2019-09-19	$0.0151000	$0.0164600	$0.0164600	$0.0144700
2019-09-20	$0.0164600	$0.0168500	$0.0168500	$0.0145000
2019-09-21	$0.0182900	$0.0178800	$0.0188700	$0.0176700
2019-09-22	$0.0153900	$0.0148100	$0.0153900	$0.0145000
2019-09-23	$0.0148100	$0.0144000	$0.0165400	$0.0144000
2019-09-24	$0.0144000	$0.0122000	$0.0159800	$0.0120000
2019-09-25	$0.0122000	$0.0120000	$0.0122000	$0.0120000
2019-09-26	$0.0120000	$0.0120100	$0.0120100	$0.0120000
2019-09-27	$0.0120100	$0.0129900	$0.0130000	$0.0120100
2019-09-28	$0.0129900	$0.0127000	$0.0129900	$0.0125000
2019-09-29	$0.0127000	$0.0125000	$0.0150000	$0.0125000
2019-09-30	$0.0125000	$0.0122000	$0.0135000	$0.0122000
2019-10-01	$0.0122000	$0.0124300	$0.0138900	$0.0122000
2019-10-02	$0.0124300	$0.0148000	$0.0160000	$0.0124300
2019-10-03	$0.0148000	$0.0140000	$0.0148000	$0.0140000
2019-10-04	$0.0154300	$0.0151500	$0.0162300	$0.0149400
2019-10-05	$0.0141000	$0.0132700	$0.0141000	$0.0121000
2019-10-06	$0.0132700	$0.0122300	$0.0139900	$0.0120000
2019-10-07	$0.0122300	$0.0138800	$0.0139000	$0.0120000
2019-10-08	$0.0138800	$0.0138700	$0.0141200	$0.0131700
2019-10-09	$0.0138700	$0.0140000	$0.0147900	$0.0131200
2019-10-10	$0.0140000	$0.0148000	$0.0148000	$0.0130200
2019-10-11	$0.0148000	$0.0130700	$0.0148000	$0.0130700
2019-10-12	$0.0130700	$0.0135900	$0.0135900	$0.0130700
2019-10-13	$0.0135900	$0.0135000	$0.0139900	$0.0135000
2019-10-14	$0.0135000	$0.0135000	$0.0138800	$0.0135000
2019-10-15	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-10-16	$0.0135000	$0.0135100	$0.0135100	$0.0122100
2019-10-17	$0.0135100	$0.0123200	$0.0135100	$0.0123200
2019-10-18	$0.0123200	$0.0127900	$0.0129000	$0.0123200
2019-10-19	$0.0127900	$0.0124000	$0.0129000	$0.0124000
2019-10-20	$0.0124000	$0.0124200	$0.0124200	$0.0124000
2019-10-21	$0.0124200	$0.0128000	$0.0129000	$0.0124200
2019-10-22	$0.0128000	$0.0127000	$0.0133200	$0.0125500
2019-10-23	$0.0127000	$0.0110000	$0.0127000	$0.0110000
2019-10-24	$0.0110000	$0.0111200	$0.0122200	$0.0110000
2019-10-25	$0.0111200	$0.0129500	$0.0131000	$0.0111200
2019-10-26	$0.0129500	$0.0120000	$0.0130100	$0.0117100
2019-10-27	$0.0120000	$0.0125500	$0.0131400	$0.0117500
2019-10-28	$0.0125500	$0.0121800	$0.0137600	$0.0119400
2019-10-29	$0.0121800	$0.0123000	$0.0128800	$0.0119300
2019-10-30	$0.0123000	$0.0122000	$0.0130000	$0.0120000
2019-10-31	$0.0122000	$0.0128000	$0.0134600	$0.0107500
2019-11-01	$0.0128000	$0.0135000	$0.0135000	$0.0120800
2019-11-02	$0.0135000	$0.0135000	$0.0135000	$0.0121700
2019-11-03	$0.0135000	$0.0134000	$0.0135000	$0.0134000
2019-11-04	$0.0134000	$0.0124600	$0.0135000	$0.0124600
2019-11-05	$0.0124600	$0.0138700	$0.0138700	$0.0124600
2019-11-06	$0.0138700	$0.0124600	$0.0138700	$0.0124600
2019-11-07	$0.0124600	$0.0126500	$0.0135800	$0.0124600
2019-11-08	$0.0126500	$0.0125000	$0.0135000	$0.0125000
2019-11-09	$0.0125000	$0.0114000	$0.0132400	$0.0114000
2019-11-10	$0.0114000	$0.0122400	$0.0134000	$0.0114000
2019-11-11	$0.0122400	$0.0130000	$0.0130000	$0.0120000
2019-11-12	$0.0130000	$0.0128400	$0.0130000	$0.0120000
2019-11-13	$0.0128400	$0.0128000	$0.0128400	$0.0128000
2019-11-14	$0.0131100	$0.0126200	$0.0133200	$0.0123100
2019-11-15	$0.0128000	$0.0118000	$0.0129600	$0.0114300
2019-11-16	$0.0118000	$0.0118000	$0.0129200	$0.0118000
2019-11-17	$0.0118000	$0.0120000	$0.0128800	$0.0118000
2019-11-18	$0.0120000	$0.0120100	$0.0128800	$0.0120000
2019-11-19	$0.0120100	$0.0113200	$0.0154900	$0.0112100
2019-11-20	$0.0113200	$0.0120000	$0.0126600	$0.0112700
2019-11-21	$0.0120000	$0.0112100	$0.0126500	$0.0112100
2019-11-22	$0.0112100	$0.0101500	$0.0121200	$0.0101500
2019-11-23	$0.0111400	$0.0118200	$0.0124900	$0.0109000
2019-11-24	$0.0116400	$0.0110000	$0.0116400	$0.0101500
2019-11-25	$0.0110000	$0.0105000	$0.0129000	$0.0102100
2019-11-26	$0.0105000	$0.0116000	$0.0122300	$0.0105000
2019-11-27	$0.0116000	$0.0117900	$0.0119000	$0.0110000
2019-11-28	$0.0117900	$0.0121000	$0.0121000	$0.0117900
2019-11-29	$0.0121000	$0.0128000	$0.0128000	$0.0115000
2019-11-30	$0.0128000	$0.0115000	$0.0128000	$0.0115000
2019-12-01	$0.0134700	$0.0136000	$0.0147000	$0.0130900
2019-12-02	$0.0115000	$0.0114100	$0.0120000	$0.0114100
2019-12-03	$0.0114100	$0.0114100	$0.0114100	$0.0114100
2019-12-04	$0.0114100	$0.0110000	$0.0124700	$0.0110000
2019-12-05	$0.0122700	$0.0127300	$0.0133800	$0.0117400
2019-12-06	$0.0110000	$0.0110100	$0.0128900	$0.0110000
2019-12-07	$0.0129800	$0.0128300	$0.0135800	$0.0123500
2019-12-08	$0.0110100	$0.0119000	$0.0133800	$0.0110100
2019-12-09	$0.0119000	$0.0143000	$0.0143000	$0.0119000
2019-12-10	$0.0143000	$0.0119400	$0.0143000	$0.0119400
2019-12-11	$0.0119400	$0.0110400	$0.0119400	$0.0110200
2019-12-12	$0.0110400	$0.0100100	$0.0110400	$0.0100100
2019-12-13	$0.0111900	$0.0116100	$0.0118300	$0.0109300
2019-12-14	$0.0116100	$0.0108100	$0.0118900	$0.0107400
2019-12-15	$0.0108100	$0.0112300	$0.0114000	$0.0106500
2019-12-16	$0.0100100	$0.0103400	$0.0118600	$0.0100100
2019-12-17	$0.0103400	$0.009695	$0.0103400	$0.009515
2019-12-18	$0.009695	$0.008425	$0.0099120	$0.008181
2019-12-19	$0.008425	$0.0102000	$0.0105300	$0.008425
2019-12-20	$0.0102000	$0.0104800	$0.0104800	$0.0102000
2019-12-21	$0.0101100	$0.009734	$0.0104100	$0.009670
2019-12-22	$0.0104800	$0.009000	$0.0104800	$0.009000
2019-12-23	$0.009000	$0.009000	$0.0100000	$0.009000
2019-12-24	$0.009000	$0.0099410	$0.0099790	$0.009000
2019-12-25	$0.0099410	$0.009130	$0.0099410	$0.009130
2019-12-26	$0.009130	$0.009201	$0.0100000	$0.009130
2019-12-27	$0.009201	$0.009201	$0.009201	$0.009150
2019-12-28	$0.009201	$0.009251	$0.0099210	$0.009201
2019-12-29	$0.0100000	$0.0102300	$0.0108300	$0.0101200
2019-12-30	$0.009251	$0.009205	$0.009251	$0.009201
2019-12-31	$0.009205	$0.009205	$0.009876	$0.009205
2020-01-01	$0.009205	$0.0113600	$0.0113600	$0.009205
2020-01-02	$0.0113600	$0.009701	$0.0113600	$0.009701
2020-01-03	$0.009701	$0.009800	$0.0110700	$0.009504
2020-01-04	$0.009800	$0.0110000	$0.0110000	$0.009800
2020-01-05	$0.0110000	$0.009545	$0.0110000	$0.009545
2020-01-06	$0.009545	$0.0109100	$0.0109100	$0.009545
2020-01-07	$0.0109100	$0.0099000	$0.0109100	$0.009801
2020-01-08	$0.0099000	$0.009719	$0.0109800	$0.009719
2020-01-09	$0.009719	$0.009761	$0.0109400	$0.009719
2020-01-10	$0.009761	$0.009761	$0.0107300	$0.009761
2020-01-11	$0.009761	$0.0100000	$0.0104600	$0.009761
2020-01-12	$0.0100000	$0.0100000	$0.0108800	$0.009803
2020-01-13	$0.0100000	$0.0101100	$0.0103200	$0.009800
2020-01-14	$0.0101100	$0.009600	$0.0103200	$0.009200
2020-01-15	$0.009600	$0.009802	$0.0110000	$0.009200
2020-01-16	$0.009802	$0.009564	$0.0103600	$0.009511
2020-01-17	$0.009564	$0.009892	$0.0105900	$0.009564
2020-01-18	$0.009892	$0.0105000	$0.0107400	$0.009803
2020-01-19	$0.0105000	$0.0101000	$0.0105000	$0.0100000
2020-01-20	$0.0101000	$0.009200	$0.0104000	$0.009200
2020-01-21	$0.009200	$0.0101900	$0.0101900	$0.009200
2020-01-22	$0.0101900	$0.0100100	$0.0101900	$0.009232
2020-01-23	$0.0100100	$0.009865	$0.0100100	$0.009300
2020-01-24	$0.009865	$0.009350	$0.009865	$0.009205
2020-01-25	$0.009350	$0.009300	$0.009350	$0.009300
2020-01-26	$0.009300	$0.009680	$0.009690	$0.009200
2020-01-27	$0.009680	$0.009623	$0.0102000	$0.009304
2020-01-28	$0.009623	$0.0102000	$0.0102000	$0.009623
2020-01-29	$0.0102000	$0.009766	$0.0102000	$0.009712
2020-01-30	$0.009766	$0.009713	$0.0100000	$0.009713
2020-01-31	$0.009713	$0.009712	$0.009713	$0.009712
2020-02-01	$0.009712	$0.009560	$0.0099880	$0.009412
2020-02-02	$0.009560	$0.009693	$0.0102000	$0.009520
2020-02-03	$0.009693	$0.0100500	$0.0102000	$0.009693
2020-02-04	$0.0100500	$0.0108800	$0.0109200	$0.0100500
2020-02-05	$0.0108800	$0.0106000	$0.0110000	$0.0102000
2020-02-06	$0.0106000	$0.0121200	$0.0121200	$0.0106000
2020-02-07	$0.0121200	$0.0120800	$0.0121200	$0.0113000
2020-02-08	$0.0120800	$0.0119900	$0.0120800	$0.0107000
2020-02-09	$0.0119900	$0.0120300	$0.0121000	$0.0109600
2020-02-10	$0.0120300	$0.0114900	$0.0120300	$0.0105000
2020-02-11	$0.0114900	$0.0112000	$0.0121000	$0.0107000
2020-02-12	$0.0112000	$0.0121200	$0.0121300	$0.0112000
2020-02-13	$0.0121200	$0.0116000	$0.0122300	$0.0115700
2020-02-14	$0.0116000	$0.0120000	$0.0125000	$0.0116000
2020-02-15	$0.0120000	$0.0116400	$0.0124100	$0.0100800
2020-02-16	$0.0116400	$0.0107000	$0.0116400	$0.0101100
2020-02-17	$0.0107000	$0.0109000	$0.0109000	$0.0102000
2020-02-18	$0.0109000	$0.0133100	$0.0209400	$0.0102200
2020-02-19	$0.0133100	$0.0142400	$0.0152200	$0.0125100
2020-02-20	$0.0142400	$0.0138000	$0.0142400	$0.0121200
2020-02-21	$0.0138000	$0.0130000	$0.0138000	$0.0127000
2020-02-22	$0.0130000	$0.0125200	$0.0136200	$0.0123500
2020-02-23	$0.0125200	$0.0131000	$0.0131000	$0.0125100
2020-02-24	$0.0131000	$0.0125000	$0.0131000	$0.0125000
2020-02-25	$0.0125000	$0.0113100	$0.0125100	$0.0113100
2020-02-26	$0.0113100	$0.0102300	$0.0117100	$0.0102300
2020-02-27	$0.0102300	$0.0102200	$0.0111900	$0.0102200
2020-02-28	$0.0102200	$0.0100200	$0.0103500	$0.0100200
2020-02-29	$0.0100200	$0.0100700	$0.0112400	$0.0100000
2020-03-01	$0.0100700	$0.0102700	$0.0103100	$0.0100700
2020-03-02	$0.0102700	$0.0103200	$0.0109900	$0.0102700
2020-03-03	$0.0103200	$0.0100000	$0.0107600	$0.0100000
2020-03-04	$0.0100000	$0.009880	$0.0106800	$0.009769
2020-03-05	$0.009880	$0.0106300	$0.0106300	$0.009769
2020-03-06	$0.0106300	$0.0107800	$0.0107800	$0.0100000
2020-03-07	$0.0107800	$0.0100000	$0.0107800	$0.0100000
2020-03-08	$0.0100000	$0.009300	$0.0100100	$0.009011
2020-03-09	$0.009300	$0.008450	$0.009300	$0.008450
2020-03-10	$0.008450	$0.009870	$0.009870	$0.008450
2020-03-11	$0.009870	$0.008450	$0.009870	$0.008450
2020-03-12	$0.008450	$0.006200	$0.008450	$0.005530
2020-03-13	$0.006200	$0.007506	$0.008266	$0.0048800
2020-03-14	$0.007506	$0.005100	$0.007506	$0.005100
2020-03-15	$0.005100	$0.005230	$0.007141	$0.005100
2020-03-16	$0.005230	$0.0050000	$0.005350	$0.0048610
2020-03-17	$0.0050000	$0.0048700	$0.0050000	$0.0048610
2020-03-18	$0.0048700	$0.0049900	$0.0050000	$0.0048700
2020-03-19	$0.0049900	$0.008900	$0.009085	$0.0049900
2020-03-20	$0.008900	$0.007340	$0.008900	$0.006079
2020-03-21	$0.007340	$0.006355	$0.007340	$0.006351
2020-03-22	$0.006355	$0.006300	$0.007340	$0.006300
2020-03-23	$0.006300	$0.005200	$0.006974	$0.0050000
2020-03-24	$0.005200	$0.006800	$0.006800	$0.005200
2020-03-25	$0.006800	$0.005511	$0.006800	$0.005500
2020-03-26	$0.005511	$0.006300	$0.006739	$0.0048630
2020-03-27	$0.006300	$0.005502	$0.006738	$0.005502
2020-03-28	$0.005502	$0.005401	$0.005930	$0.005400
2020-03-29	$0.005401	$0.005400	$0.005900	$0.005400
2020-03-30	$0.006706	$0.007300	$0.007492	$0.007172
2020-03-31	$0.005400	$0.005400	$0.005700	$0.005400
2020-04-01	$0.005400	$0.006445	$0.006739	$0.0050000
2020-04-02	$0.006445	$0.005690	$0.006445	$0.005684
2020-04-03	$0.005690	$0.006135	$0.006135	$0.005690
2020-04-04	$0.006135	$0.005690	$0.006135	$0.005690
2020-04-05	$0.005690	$0.005600	$0.005694	$0.005026
2020-04-06	$0.005600	$0.005185	$0.005699	$0.0048610
2020-04-07	$0.005185	$0.005844	$0.006750	$0.005185
2020-04-08	$0.005844	$0.005918	$0.006490	$0.005844
2020-04-09	$0.005918	$0.005800	$0.005918	$0.005800
2020-04-10	$0.005800	$0.005010	$0.006735	$0.005010
2020-04-11	$0.005010	$0.005200	$0.006076	$0.005010
2020-04-12	$0.005200	$0.006300	$0.007000	$0.005200
2020-04-13	$0.006300	$0.006960	$0.006960	$0.005621
2020-04-14	$0.006960	$0.006170	$0.006999	$0.006170
2020-04-15	$0.006170	$0.006162	$0.006192	$0.006162
2020-04-16	$0.006162	$0.005710	$0.006733	$0.005706
2020-04-17	$0.005710	$0.006345	$0.006345	$0.005710
2020-04-18	$0.006345	$0.005912	$0.006708	$0.005900
2020-04-19	$0.005912	$0.005876	$0.006680	$0.005666
2020-04-20	$0.005876	$0.005660	$0.005876	$0.005660
2020-04-21	$0.005660	$0.006077	$0.006077	$0.005450
2020-04-22	$0.006077	$0.005280	$0.006077	$0.005280
2020-04-23	$0.005280	$0.005401	$0.005809	$0.005280
2020-04-24	$0.005401	$0.005415	$0.005800	$0.005401
2020-04-25	$0.005415	$0.005699	$0.005799	$0.005415
2020-04-26	$0.005699	$0.005501	$0.005799	$0.005501
2020-04-27	$0.005501	$0.006048	$0.006050	$0.005501
2020-04-28	$0.006048	$0.005461	$0.006048	$0.0048000
2020-04-29	$0.005461	$0.005723	$0.006948	$0.005101
2020-04-30	$0.005723	$0.006280	$0.007000	$0.005723
2020-05-01	$0.006280	$0.006339	$0.006900	$0.006200
2020-05-02	$0.006339	$0.006567	$0.006700	$0.006250
2020-05-03	$0.006567	$0.006540	$0.006712	$0.005400
2020-05-04	$0.006540	$0.005900	$0.006547	$0.005900
2020-05-05	$0.005900	$0.005861	$0.006288	$0.005200
2020-05-06	$0.005861	$0.005285	$0.005861	$0.005234
2020-05-07	$0.005285	$0.005610	$0.005979	$0.005285
2020-05-08	$0.005610	$0.005631	$0.005944	$0.005610
2020-05-09	$0.005631	$0.005970	$0.005970	$0.005631
2020-05-10	$0.005970	$0.005563	$0.005970	$0.005563
2020-05-11	$0.005563	$0.005401	$0.005808	$0.005400
2020-05-12	$0.005401	$0.005350	$0.005599	$0.005310
2020-05-13	$0.005350	$0.005353	$0.005353	$0.005350
2020-05-14	$0.005353	$0.006000	$0.006138	$0.005353
2020-05-15	$0.006000	$0.005969	$0.006232	$0.005715
2020-05-16	$0.005969	$0.005761	$0.006037	$0.005755
2020-05-17	$0.005761	$0.005996	$0.006038	$0.005761
2020-05-18	$0.005996	$0.005821	$0.006297	$0.005810
2020-05-19	$0.005821	$0.006149	$0.006149	$0.005811
2020-05-20	$0.006149	$0.005800	$0.006149	$0.005100
2020-05-21	$0.005800	$0.005600	$0.005800	$0.005201
2020-05-22	$0.005600	$0.006300	$0.006300	$0.005600
2020-05-23	$0.006300	$0.006300	$0.006300	$0.006300
2020-05-24	$0.006300	$0.006494	$0.008000	$0.005811
2020-05-25	$0.006494	$0.007009	$0.007009	$0.006494
2020-05-26	$0.007009	$0.006800	$0.007009	$0.006800
2020-05-27	$0.006800	$0.006495	$0.007500	$0.006495
2020-05-28	$0.006495	$0.006476	$0.006800	$0.006476
2020-05-29	$0.006476	$0.007460	$0.007460	$0.006476
2020-05-30	$0.007460	$0.006745	$0.007460	$0.006501
2020-05-31	$0.006745	$0.007800	$0.007800	$0.006745
2020-06-01	$0.007800	$0.008500	$0.008500	$0.006811
2020-06-02	$0.008500	$0.006948	$0.008800	$0.006805
2020-06-03	$0.006948	$0.007737	$0.008200	$0.006500
2020-06-04	$0.007737	$0.007297	$0.007737	$0.006800
2020-06-05	$0.007297	$0.006900	$0.007297	$0.006900
2020-06-06	$0.006900	$0.006850	$0.006900	$0.006850
2020-06-07	$0.006850	$0.007200	$0.007200	$0.006850
2020-06-08	$0.007200	$0.007190	$0.007200	$0.006920
2020-06-09	$0.007190	$0.007200	$0.007350	$0.007190
2020-06-10	$0.007200	$0.007900	$0.008500	$0.007200
2020-06-11	$0.007900	$0.007201	$0.008488	$0.007100
2020-06-12	$0.007201	$0.008322	$0.008322	$0.007201
2020-06-13	$0.008322	$0.007768	$0.008322	$0.007768
2020-06-14	$0.007768	$0.007768	$0.008321	$0.007768
2020-06-15	$0.007768	$0.008311	$0.008311	$0.007300
2020-06-16	$0.008311	$0.007598	$0.008311	$0.007598
2020-06-17	$0.007598	$0.007405	$0.007598	$0.007400
2020-06-18	$0.007405	$0.007200	$0.007994	$0.006922
2020-06-19	$0.007200	$0.007200	$0.007700	$0.006922
2020-06-20	$0.007200	$0.007574	$0.007599	$0.007200
2020-06-21	$0.0102000	$0.0099430	$0.0101300	$0.009850
2020-06-22	$0.007574	$0.007900	$0.007952	$0.006958
2020-06-23	$0.007900	$0.007499	$0.007914	$0.007010
2020-06-24	$0.007499	$0.007120	$0.007499	$0.007120
2020-06-25	$0.007120	$0.007120	$0.007389	$0.007120
2020-06-26	$0.0104400	$0.009891	$0.0108100	$0.009708
2020-06-27	$0.007120	$0.006922	$0.007490	$0.006922
2020-06-28	$0.006922	$0.006922	$0.006922	$0.006922
2020-06-29	$0.006922	$0.006862	$0.006929	$0.006862
2020-06-30	$0.006862	$0.006600	$0.006880	$0.006600
2020-07-01	$0.006600	$0.006600	$0.006601	$0.006600
2020-07-02	$0.006600	$0.006845	$0.007090	$0.006000
2020-07-03	$0.006845	$0.006047	$0.006845	$0.006023
2020-07-04	$0.006047	$0.006611	$0.006790	$0.006047
2020-07-05	$0.006611	$0.006599	$0.006611	$0.006599
2020-07-06	$0.006599	$0.006201	$0.006599	$0.006084
2020-07-07	$0.006201	$0.006202	$0.006599	$0.006201
2020-07-08	$0.006202	$0.006276	$0.007240	$0.006202
2020-07-09	$0.006276	$0.006900	$0.006900	$0.006276
2020-07-10	$0.006900	$0.006900	$0.006900	$0.006451
2020-07-11	$0.006900	$0.006510	$0.006900	$0.006500
2020-07-12	$0.006510	$0.006510	$0.006867	$0.006510
2020-07-13	$0.006510	$0.006400	$0.006540	$0.006400
2020-07-14	$0.006400	$0.006699	$0.006849	$0.006251
2020-07-15	$0.006699	$0.006500	$0.006699	$0.006500
2020-07-16	$0.006500	$0.006500	$0.006649	$0.006500
2020-07-17	$0.006500	$0.006692	$0.006800	$0.006261
2020-07-18	$0.006692	$0.006694	$0.007150	$0.006692
2020-07-19	$0.006694	$0.007180	$0.007300	$0.006694
2020-07-20	$0.007180	$0.007500	$0.007933	$0.007180
2020-07-21	$0.007500	$0.008040	$0.009190	$0.007500
2020-07-22	$0.008040	$0.009000	$0.009200	$0.008040
2020-07-23	$0.009000	$0.0106000	$0.0112200	$0.009000
2020-07-24	$0.0106000	$0.0124400	$0.0124400	$0.0106000
2020-07-25	$0.0124400	$0.0125000	$0.0125000	$0.0106200
2020-07-26	$0.0125000	$0.0108600	$0.0125000	$0.0107600
2020-07-27	$0.0108600	$0.0110600	$0.0130000	$0.009700
2020-07-28	$0.0110600	$0.0105100	$0.0123300	$0.009810
2020-07-29	$0.0105100	$0.0105000	$0.0120000	$0.009720
2020-07-30	$0.0105000	$0.0108800	$0.0108800	$0.0100500
2020-07-31	$0.0108800	$0.0113700	$0.0127300	$0.0105100
2020-08-01	$0.0113700	$0.0111100	$0.0119000	$0.0105400
2020-08-02	$0.0111100	$0.009668	$0.0111100	$0.009200
2020-08-03	$0.009668	$0.0102600	$0.0115000	$0.009350
2020-08-04	$0.0102600	$0.0106500	$0.0114600	$0.0102600
2020-08-05	$0.0106500	$0.009600	$0.0110400	$0.009591
2020-08-06	$0.009600	$0.009601	$0.0110600	$0.009600
2020-08-07	$0.009601	$0.009801	$0.0112900	$0.009601
2020-08-08	$0.009801	$0.0101100	$0.0111900	$0.009801
2020-08-09	$0.0101100	$0.0099000	$0.0108000	$0.0099000
2020-08-10	$0.0099000	$0.0099000	$0.0102600	$0.0099000
2020-08-11	$0.0099000	$0.009600	$0.0114400	$0.009600
2020-08-12	$0.009600	$0.0104900	$0.0110000	$0.009600
2020-08-13	$0.0104900	$0.0104900	$0.0110000	$0.0099700
2020-08-14	$0.0104900	$0.0105000	$0.0105500	$0.0102500
2020-08-15	$0.0105000	$0.0103000	$0.0108600	$0.0103000
2020-08-16	$0.0103000	$0.0109100	$0.0129400	$0.0103000
2020-08-17	$0.0109100	$0.0120000	$0.0161000	$0.0109100
2020-08-18	$0.0120000	$0.0124700	$0.0152800	$0.0118000
2020-08-19	$0.0124700	$0.0115700	$0.0144900	$0.0115700
2020-08-20	$0.0115700	$0.0122900	$0.0122900	$0.0115700
2020-08-21	$0.0122900	$0.0119000	$0.0122900	$0.0108200
2020-08-22	$0.0119000	$0.0110000	$0.0119000	$0.0100000
2020-08-23	$0.0110000	$0.0118100	$0.0130000	$0.0103000
2020-08-24	$0.0118100	$0.0118100	$0.0133500	$0.0118100
2020-08-25	$0.0118100	$0.0111400	$0.0129900	$0.0111400
2020-08-26	$0.0111400	$0.0116000	$0.0124300	$0.0111400
2020-08-27	$0.0116000	$0.009500	$0.0116000	$0.009500
2020-08-28	$0.009500	$0.0102300	$0.0114900	$0.009500
2020-08-29	$0.0102300	$0.0103500	$0.0114700	$0.0102300
2020-08-30	$0.0103500	$0.0099600	$0.0114600	$0.009790
2020-08-31	$0.0099600	$0.0108900	$0.0108900	$0.0099000
2020-09-01	$0.0108900	$0.0118100	$0.0139600	$0.0102300
2020-09-02	$0.0118100	$0.0105200	$0.0118100	$0.0105000
2020-09-03	$0.0105200	$0.0103300	$0.0105200	$0.0103300
2020-09-04	$0.0103300	$0.0101000	$0.0110000	$0.0101000
2020-09-05	$0.0101000	$0.0099890	$0.0102000	$0.0099890
2020-09-06	$0.0099890	$0.009835	$0.0105800	$0.009835
2020-09-07	$0.009835	$0.009536	$0.009835	$0.009051
2020-09-08	$0.009536	$0.009499	$0.009536	$0.009499
2020-09-09	$0.009499	$0.009636	$0.0100000	$0.009499
2020-09-10	$0.009636	$0.0102300	$0.0105800	$0.009092
2020-09-11	$0.0102300	$0.008572	$0.0102300	$0.008572
2020-09-12	$0.008572	$0.009499	$0.009499	$0.008572
2020-09-13	$0.009499	$0.009451	$0.009499	$0.008572
2020-09-14	$0.009451	$0.009234	$0.009451	$0.009234
2020-09-15	$0.009234	$0.008655	$0.009234	$0.008610
2020-09-16	$0.008655	$0.008655	$0.009229	$0.008655
2020-09-17	$0.008655	$0.009149	$0.009150	$0.008655
2020-09-18	$0.009149	$0.008681	$0.009340	$0.008681
2020-09-19	$0.008681	$0.008998	$0.009299	$0.008681
2020-09-20	$0.008998	$0.009607	$0.009607	$0.008998
2020-09-21	$0.009607	$0.008184	$0.009607	$0.008184
2020-09-22	$0.008184	$0.008184	$0.008184	$0.008184
2020-09-23	$0.008184	$0.008684	$0.008899	$0.008184
2020-09-24	$0.008684	$0.009149	$0.009200	$0.008184
2020-09-25	$0.009149	$0.008184	$0.009149	$0.008184
2020-09-26	$0.008184	$0.008203	$0.008203	$0.008184
2020-09-27	$0.008203	$0.008999	$0.008999	$0.008203
2020-09-28	$0.008999	$0.008194	$0.008999	$0.008194
2020-09-29	$0.008194	$0.008214	$0.008214	$0.008194
2020-09-30	$0.008214	$0.008184	$0.008214	$0.008184
2020-10-01	$0.008184	$0.008955	$0.008979	$0.008184
2020-10-02	$0.008955	$0.007943	$0.008955	$0.007943
2020-10-03	$0.007943	$0.008699	$0.008699	$0.007943
2020-10-04	$0.008699	$0.007951	$0.008699	$0.007951
2020-10-05	$0.007951	$0.007874	$0.008649	$0.007874
2020-10-06	$0.007874	$0.007193	$0.007874	$0.007193
2020-10-07	$0.007193	$0.007799	$0.007799	$0.007193
2020-10-08	$0.007799	$0.007320	$0.007799	$0.007315
2020-10-09	$0.007320	$0.007351	$0.008100	$0.007320
2020-10-10	$0.007351	$0.008053	$0.008053	$0.007351
2020-10-11	$0.008053	$0.008000	$0.008053	$0.007370
2020-10-12	$0.008000	$0.007411	$0.008053	$0.007411
2020-10-13	$0.007411	$0.007691	$0.008213	$0.007411
2020-10-14	$0.007691	$0.007405	$0.007691	$0.007405
2020-10-15	$0.007405	$0.008316	$0.008316	$0.007405
2020-10-16	$0.008316	$0.007620	$0.008316	$0.007570
2020-10-17	$0.007620	$0.007630	$0.008288	$0.007620
2020-10-18	$0.007630	$0.007660	$0.007700	$0.007630
2020-10-19	$0.007660	$0.007661	$0.008100	$0.007660
2020-10-20	$0.007661	$0.007460	$0.007998	$0.007460
2020-10-21	$0.007460	$0.006878	$0.008249	$0.006520
2020-10-22	$0.006878	$0.007640	$0.007640	$0.006878
2020-10-23	$0.007640	$0.006930	$0.007640	$0.006923
2020-10-24	$0.006930	$0.006831	$0.006941	$0.006831
2020-10-25	$0.006831	$0.006830	$0.006831	$0.006700
2020-10-26	$0.006830	$0.007299	$0.007299	$0.006543
2020-10-27	$0.007299	$0.007000	$0.007800	$0.006530
2020-10-28	$0.007000	$0.007000	$0.007000	$0.007000
2020-10-29	$0.007000	$0.007000	$0.007750	$0.007000
2020-10-30	$0.007000	$0.006761	$0.007000	$0.006761
2020-10-31	$0.006761	$0.007390	$0.007400	$0.006761
2020-11-01	$0.007390	$0.006820	$0.008670	$0.006568
2020-11-02	$0.006820	$0.006628	$0.006820	$0.006568
2020-11-03	$0.006921	$0.006170	$0.007152	$0.006170
2020-11-04	$0.006628	$0.006000	$0.006628	$0.006000
2020-11-05	$0.006000	$0.006845	$0.006849	$0.006000
2020-11-06	$0.006845	$0.006800	$0.008396	$0.006000
2020-11-07	$0.006800	$0.006974	$0.007500	$0.005418
2020-11-08	$0.006974	$0.007640	$0.007640	$0.006480
2020-11-09	$0.007640	$0.006750	$0.007640	$0.006699
2020-11-10	$0.006750	$0.007877	$0.008000	$0.006750
2020-11-11	$0.007877	$0.007234	$0.007900	$0.007217
2020-11-12	$0.007234	$0.007050	$0.007789	$0.007000
2020-11-13	$0.007050	$0.007060	$0.007778	$0.007050
2020-11-14	$0.007060	$0.007062	$0.007680	$0.007060
2020-11-15	$0.007062	$0.007062	$0.007062	$0.007062
2020-11-16	$0.007062	$0.007071	$0.007599	$0.007062
2020-11-17	$0.007071	$0.007110	$0.007588	$0.007071
2020-11-18	$0.007110	$0.007102	$0.007649	$0.007102
2020-11-19	$0.007102	$0.007640	$0.007640	$0.007102
2020-11-20	$0.007640	$0.007150	$0.007640	$0.007104
2020-11-21	$0.007150	$0.007220	$0.007800	$0.007150
2020-11-22	$0.007220	$0.006831	$0.007799	$0.006831
2020-11-23	$0.006831	$0.007950	$0.008460	$0.006831
2020-11-24	$0.007950	$0.008319	$0.0099950	$0.007950
2020-11-25	$0.008319	$0.008530	$0.0099840	$0.008319
2020-11-26	$0.008530	$0.008177	$0.008560	$0.007560
2020-11-27	$0.008177	$0.007800	$0.008177	$0.007560
2020-11-28	$0.007800	$0.008302	$0.008700	$0.007560
2020-11-29	$0.008302	$0.008040	$0.008665	$0.008028
2020-11-30	$0.008040	$0.008101	$0.008528	$0.008040
2020-12-01	$0.008101	$0.008013	$0.008489	$0.007028
2020-12-02	$0.008013	$0.007420	$0.008489	$0.007200
2020-12-03	$0.007420	$0.007412	$0.007860	$0.007207
2020-12-04	$0.007412	$0.007412	$0.007859	$0.007412
2020-12-05	$0.007412	$0.007610	$0.007859	$0.007412
2020-12-06	$0.007610	$0.007610	$0.008000	$0.007610
2020-12-07	$0.007610	$0.007210	$0.007989	$0.007200
2020-12-08	$0.007210	$0.007330	$0.007693	$0.007210
2020-12-09	$0.007330	$0.007310	$0.007600	$0.007300
2020-12-10	$0.007310	$0.007210	$0.007570	$0.007210
2020-12-11	$0.007210	$0.007230	$0.008362	$0.007210
2020-12-12	$0.007230	$0.007225	$0.007230	$0.007225
2020-12-13	$0.007225	$0.008050	$0.008390	$0.007225
2020-12-14	$0.008050	$0.0215000	$0.0223000	$0.008050
2020-12-15	$0.0215000	$0.0203500	$0.0218600	$0.0186000
2020-12-16	$0.0203500	$0.0152700	$0.0220000	$0.0136200
2020-12-17	$0.0152700	$0.0125100	$0.0180000	$0.0122100
2020-12-18	$0.0125100	$0.0127000	$0.0152300	$0.0125000
2020-12-19	$0.0127000	$0.0126100	$0.0145500	$0.0125300
2020-12-20	$0.0126100	$0.0120000	$0.0139900	$0.0117700
2020-12-21	$0.0120000	$0.0119100	$0.0135000	$0.0117700
2020-12-22	$0.0119100	$0.0102200	$0.0133900	$0.0100300
2020-12-23	$0.0102200	$0.0100900	$0.0115400	$0.0100900
2020-12-24	$0.0100900	$0.0100700	$0.0116500	$0.0100600
2020-12-25	$0.0100700	$0.0101200	$0.0114900	$0.0100700
2020-12-26	$0.0101200	$0.0104000	$0.0125000	$0.0101200
2020-12-27	$0.0104000	$0.0117200	$0.0133500	$0.0104000
2020-12-28	$0.0117200	$0.0107100	$0.0124400	$0.0106000
2020-12-29	$0.0107100	$0.0107600	$0.0112300	$0.0105000
2020-12-30	$0.0107600	$0.009368	$0.0112900	$0.008466
2020-12-31	$0.009368	$0.009848	$0.0099260	$0.009368
2021-01-01	$0.009848	$0.0110000	$0.0110000	$0.009848
2021-01-02	$0.0110000	$0.008300	$0.0110000	$0.008156
2021-01-03	$0.008300	$0.0102000	$0.0103300	$0.008300
2021-01-04	$0.0102000	$0.008300	$0.0105000	$0.008300
2021-01-05	$0.008300	$0.0105000	$0.0105000	$0.008220
2021-01-06	$0.0105000	$0.0102600	$0.0118000	$0.009200
2021-01-07	$0.0102600	$0.009815	$0.0115200	$0.009810
2021-01-08	$0.009815	$0.009822	$0.0118000	$0.009770
2021-01-09	$0.009822	$0.0103900	$0.0113000	$0.009650
2021-01-10	$0.0103900	$0.0120000	$0.0136000	$0.009275
2021-01-11	$0.0120000	$0.0105600	$0.0135000	$0.009200
2021-01-12	$0.0105600	$0.0105000	$0.0113000	$0.0105000
2021-01-13	$0.0105000	$0.0103900	$0.0112500	$0.0100000
2021-01-14	$0.0103900	$0.0100000	$0.0112900	$0.0099660
2021-01-15	$0.0100000	$0.0100000	$0.0103900	$0.0100000
2021-01-16	$0.0100000	$0.0105500	$0.0106500	$0.0099830
2021-01-17	$0.0105500	$0.0100300	$0.0105500	$0.0100300
2021-01-18	$0.0100300	$0.0114000	$0.0114000	$0.0100100
2021-01-19	$0.0114000	$0.0102600	$0.0114000	$0.0102600
2021-01-20	$0.0102600	$0.0100400	$0.0110000	$0.0100400
2021-01-21	$0.0100400	$0.0105000	$0.0115700	$0.0100000
2021-01-22	$0.0105000	$0.009800	$0.0111500	$0.009412
2021-01-23	$0.009800	$0.009850	$0.0102000	$0.009800
2021-01-24	$0.009850	$0.0101600	$0.0111000	$0.009850
2021-01-25	$0.0101600	$0.0120000	$0.0120000	$0.0101600
2021-01-26	$0.0120000	$0.0100500	$0.0120000	$0.0100500
2021-01-27	$0.0100500	$0.0101100	$0.0120000	$0.0100500
2021-01-28	$0.0101100	$0.0108100	$0.0118000	$0.0101100
2021-01-29	$0.0108100	$0.0140000	$0.0150000	$0.0102000
2021-01-30	$0.0140000	$0.0123000	$0.0142000	$0.0120100
2021-01-31	$0.0123000	$0.0123800	$0.0141400	$0.0123000
2021-02-01	$0.0123800	$0.0140000	$0.0150000	$0.0113800
2021-02-02	$0.0140000	$0.0153400	$0.0190000	$0.0136000
2021-02-03	$0.0153400	$0.0167000	$0.0192000	$0.0153400
2021-02-04	$0.0167000	$0.0170000	$0.0177000	$0.0155000
2021-02-05	$0.0170000	$0.0161000	$0.0196000	$0.0155000
2021-02-06	$0.0161000	$0.0180000	$0.0200000	$0.0160000
2021-02-07	$0.0180000	$0.0161000	$0.0198000	$0.0160000
2021-02-08	$0.0161000	$0.0189000	$0.0190000	$0.0160000
2021-02-09	$0.0189000	$0.0169200	$0.0190000	$0.0162100
2021-02-10	$0.0169200	$0.0173500	$0.0199900	$0.0169200
2021-02-11	$0.0173500	$0.0199900	$0.0200000	$0.0172500
2021-02-12	$0.0199900	$0.0200000	$0.0200000	$0.0178900
2021-02-13	$0.0200000	$0.0266400	$0.0266400	$0.0194700
2021-02-14	$0.0266400	$0.0254500	$0.0270300	$0.0250000
2021-02-15	$0.0254500	$0.0262200	$0.0285000	$0.0220000
2021-02-16	$0.0262200	$0.0267400	$0.0293500	$0.0260100
2021-02-17	$0.0267400	$0.0277200	$0.0361300	$0.0266900
2021-02-18	$0.0277200	$0.0253000	$0.0298000	$0.0234000
2021-02-19	$0.0253000	$0.0255000	$0.0319500	$0.0253000
2021-02-20	$0.0255000	$0.0265000	$0.0300000	$0.0255000
2021-02-21	$0.0265000	$0.0300000	$0.0310000	$0.0265000
2021-02-22	$0.0300000	$0.0259400	$0.0330800	$0.0250000
2021-02-23	$0.0259400	$0.0226300	$0.0287900	$0.0197600
2021-02-24	$0.0226300	$0.0240000	$0.0259500	$0.0183000
2021-02-25	$0.0240000	$0.0240000	$0.0253000	$0.0240000
2021-02-26	$0.0240000	$0.0200000	$0.0240000	$0.0186000
2021-02-27	$0.0200000	$0.0196000	$0.0214900	$0.0195400
2021-02-28	$0.0196000	$0.0193100	$0.0200100	$0.0193100
2021-03-01	$0.0193100	$0.0200100	$0.0210000	$0.0193100
2021-03-02	$0.0200100	$0.0213000	$0.0216100	$0.0196000
2021-03-03	$0.0213000	$0.0220000	$0.0227000	$0.0196000
2021-03-04	$0.0220000	$0.0209000	$0.0226000	$0.0201000
2021-03-05	$0.0209000	$0.0236000	$0.0236000	$0.0190000
2021-03-06	$0.0236000	$0.0210000	$0.0236000	$0.0210000
2021-03-07	$0.0210000	$0.0208000	$0.0236000	$0.0208000
2021-03-08	$0.0208000	$0.0230000	$0.0230000	$0.0208000
2021-03-09	$0.0230000	$0.0231200	$0.0250000	$0.0210000
2021-03-10	$0.0231200	$0.0280000	$0.0280000	$0.0221000
2021-03-11	$0.0280000	$0.0292000	$0.0295000	$0.0245000
2021-03-12	$0.0292000	$0.0293000	$0.0345000	$0.0280000
2021-03-13	$0.0293000	$0.0305800	$0.0350000	$0.0293000
2021-03-14	$0.0342600	$0.0337200	$0.0343400	$0.0335200
2021-03-15	$0.0354200	$0.0326500	$0.0396700	$0.0310000
2021-03-16	$0.0326500	$0.0371000	$0.0400000	$0.0303300
2021-03-17	$0.0371000	$0.0371200	$0.0397000	$0.0345000
2021-03-18	$0.0371200	$0.0400000	$0.0400000	$0.0353000
2021-03-19	$0.0400000	$0.0335200	$0.0400000	$0.0328000
2021-03-20	$0.0335200	$0.0370000	$0.0390000	$0.0335200
2021-03-21	$0.0383500	$0.0385000	$0.0386100	$0.0375900
2021-03-22	$0.0352500	$0.0369800	$0.0398000	$0.0348100
2021-03-23	$0.0369800	$0.0365000	$0.0397000	$0.0337000
2021-03-24	$0.0365000	$0.0448000	$0.0558	$0.0365000
2021-03-25	$0.0448000	$0.0429800	$0.0448000	$0.0395400
2021-03-26	$0.0429800	$0.0429900	$0.0433000	$0.0400000
2021-03-27	$0.0429900	$0.0384900	$0.0429900	$0.0370000
2021-03-28	$0.0384900	$0.0437400	$0.0500000	$0.0384900
2021-03-29	$0.0437400	$0.0443300	$0.0480000	$0.0410000
2021-03-30	$0.0443300	$0.0430100	$0.0449500	$0.0420300
2021-03-31	$0.0430100	$0.0489500	$0.0489500	$0.0420300
2021-04-01	$0.0489500	$0.0475000	$0.0489500	$0.0435000
2021-04-02	$0.0475000	$0.0435000	$0.0478000	$0.0435000
2021-04-03	$0.0435000	$0.0425300	$0.0478900	$0.0425300
2021-04-04	$0.0425300	$0.0426300	$0.0447600	$0.0425300
2021-04-05	$0.0426300	$0.0500000	$0.0500000	$0.0425000
2021-04-06	$0.0500000	$0.0500000	$0.0500000	$0.0461100
2021-04-07	$0.0500000	$0.0440000	$0.0500000	$0.0433300
2021-04-08	$0.0440000	$0.0550	$0.0550	$0.0440000
2021-04-09	$0.0505	$0.0500	$0.0506	$0.0499300
2021-04-11	$0.0485000	$0.0486200	$0.0512	$0.0485000
2021-04-12	$0.0486200	$0.0485700	$0.0519	$0.0485700
2021-04-13	$0.0466800	$0.0469500	$0.0469800	$0.0460500
2021-04-18	$0.0493000	$0.0454000	$0.0493500	$0.0385800
2021-04-19	$0.0405000	$0.0408900	$0.0411600	$0.0397300
2021-04-20	$0.0397000	$0.0400200	$0.0433000	$0.0397000
2021-04-21	$0.0400200	$0.0404700	$0.0429900	$0.0393000
2021-04-22	$0.0355100	$0.0351800	$0.0362000	$0.0346200
2021-04-23	$0.0350000	$0.0290000	$0.0350000	$0.0261000
2021-04-24	$0.0290000	$0.0291000	$0.0320000	$0.0290000
2021-04-25	$0.0270600	$0.0271100	$0.0276500	$0.0269800
2021-04-27	$0.0340000	$0.0335100	$0.0365500	$0.0301200
2021-04-28	$0.0352500	$0.0358900	$0.0359500	$0.0352400
2021-04-29	$0.0338800	$0.0314000	$0.0358900	$0.0314000
2021-04-30	$0.0314000	$0.0382500	$0.0382500	$0.0282000
2021-05-01	$0.0387000	$0.0389100	$0.0394900	$0.0385300
2021-05-06	$0.0398800	$0.0371200	$0.0399000	$0.0367600
2021-05-07	$0.0371200	$0.0363000	$0.0412000	$0.0358300
2021-05-08	$0.0363000	$0.0372900	$0.0387700	$0.0363000
2021-05-09	$0.0372900	$0.0370000	$0.0397900	$0.0368000
2021-05-10	$0.0370000	$0.0360700	$0.0450000	$0.0349300
2021-05-11	$0.0360700	$0.0403500	$0.0423200	$0.0333100
2021-05-12	$0.0403500	$0.0327000	$0.0418800	$0.0327000
2021-05-13	$0.0327000	$0.0320200	$0.0381300	$0.0308300
2021-05-14	$0.0320200	$0.0323100	$0.0323700	$0.0320200
2021-05-15	$0.0323100	$0.0312200	$0.0344800	$0.0308300
2021-05-16	$0.0312200	$0.0297800	$0.0335800	$0.0282100
2021-05-17	$0.0297800	$0.0271200	$0.0297800	$0.0259700
2021-05-18	$0.0271200	$0.0272900	$0.0301000	$0.0263400
2021-05-19	$0.0274500	$0.0278000	$0.0278800	$0.0268100
2021-05-20	$0.0191100	$0.0205000	$0.0221600	$0.0172000
2021-05-21	$0.0205000	$0.0177200	$0.0215700	$0.0161100
2021-05-22	$0.0177200	$0.0168300	$0.0181100	$0.0153500
2021-05-23	$0.0168300	$0.0137500	$0.0170500	$0.0114800
2021-05-24	$0.0137500	$0.0163900	$0.0170000	$0.0137500
2021-05-25	$0.0163900	$0.0177700	$0.0178900	$0.0148300
2021-05-26	$0.0177700	$0.0182500	$0.0189000	$0.0172800
2021-05-27	$0.0182500	$0.0174800	$0.0190900	$0.0173400
2021-05-28	$0.0174800	$0.0158700	$0.0178900	$0.0154900
2021-05-29	$0.0158700	$0.0153600	$0.0172000	$0.0146700
2021-05-30	$0.0152300	$0.0154400	$0.0155800	$0.0150900
2021-05-31	$0.0161800	$0.0170100	$0.0170200	$0.0151900
2021-06-01	$0.0170100	$0.0166700	$0.0173700	$0.0162500
2021-06-02	$0.0166700	$0.0171000	$0.0174000	$0.0164100
2021-06-03	$0.0171000	$0.0181900	$0.0182700	$0.0169000
2021-06-04	$0.0181900	$0.0168000	$0.0181900	$0.0162600
2021-06-05	$0.0168000	$0.0169700	$0.0180000	$0.0162200
2021-06-06	$0.0169700	$0.0195800	$0.0198800	$0.0168400
2021-06-07	$0.0195800	$0.0166700	$0.0205600	$0.0166700
2021-06-08	$0.0166700	$0.0167000	$0.0171400	$0.0145100
2021-06-09	$0.0167000	$0.0191400	$0.0192700	$0.0160900
2021-06-10	$0.0191400	$0.0178200	$0.0197300	$0.0176100
2021-06-11	$0.0178200	$0.0180500	$0.0186900	$0.0174800
2021-06-12	$0.0180500	$0.0179500	$0.0182400	$0.0168800
2021-06-13	$0.0179500	$0.0188600	$0.0194400	$0.0172300
2021-06-14	$0.0188600	$0.0192800	$0.0197200	$0.0180000
2021-06-15	$0.0192800	$0.0186400	$0.0198000	$0.0184000
2021-06-16	$0.0186400	$0.0181400	$0.0192200	$0.0179100
2021-06-17	$0.0181400	$0.0188700	$0.0190200	$0.0179500
2021-06-18	$0.0188700	$0.0182000	$0.0191800	$0.0175000
2021-06-19	$0.0179200	$0.0166900	$0.0181100	$0.0166900
2021-06-20	$0.0166900	$0.0167300	$0.0170900	$0.0146000
2021-06-21	$0.0167300	$0.0126600	$0.0148800	$0.0120300
2021-06-22	$0.0126600	$0.0123600	$0.0133400	$0.0117100
2021-06-23	$0.0123600	$0.0128000	$0.0134700	$0.0121200
2021-06-24	$0.0128000	$0.0121300	$0.0135100	$0.0114300
2021-06-25	$0.0121300	$0.0110600	$0.0116900	$0.0107400
2021-06-26	$0.0110600	$0.0106600	$0.0116300	$0.0106600
2021-06-27	$0.0106600	$0.0107600	$0.0118000	$0.0107600
2021-06-28	$0.0107600	$0.0117300	$0.0120700	$0.0106900
2021-06-29	$0.0117300	$0.0125700	$0.0125700	$0.0118500
2021-06-30	$0.0125700	$0.0119200	$0.0122700	$0.0112200
2021-07-01	$0.0119200	$0.0107300	$0.0114000	$0.0107300
2021-07-02	$0.0107300	$0.0108200	$0.0114900	$0.0108200
2021-07-03	$0.0108200	$0.0117900	$0.0121400	$0.0111000
2021-07-04	$0.0117900	$0.0120100	$0.0127100	$0.0120100
2021-07-05	$0.0120000	$0.0114600	$0.0118000	$0.0111200
2021-07-06	$0.0114600	$0.0113000	$0.0119800	$0.0109600
2021-07-07	$0.0113000	$0.0118600	$0.0118600	$0.0111800
2021-07-08	$0.0118600	$0.0105200	$0.0115100	$0.0105200
2021-07-09	$0.0105200	$0.0114900	$0.0114900	$0.0108200
2021-07-10	$0.0114900	$0.0114000	$0.0117300	$0.0110600
2021-07-11	$0.0114000	$0.0123300	$0.0126700	$0.0113000
2021-07-12	$0.0123300	$0.0112500	$0.0122400	$0.0109200
2021-07-13	$0.0112500	$0.0108000	$0.0111300	$0.0104800
2021-07-14	$0.0108000	$0.0105000	$0.0108300	$0.0101700
2021-07-15	$0.0105000	$0.009879	$0.0105200	$0.009560
2021-07-16	$0.009879	$0.0100500	$0.0100500	$0.009421
2021-07-17	$0.0100500	$0.009779	$0.0100900	$0.009464
2021-07-18	$0.009779	$0.009860	$0.009860	$0.009542
2021-07-19	$0.009860	$0.008946	$0.009563	$0.008637
2021-07-20	$0.008946	$0.008045	$0.008939	$0.007747
2021-07-21	$0.008045	$0.009320	$0.009320	$0.008678
2021-07-22	$0.009320	$0.009690	$0.009690	$0.009044
2021-07-23	$0.009690	$0.009419	$0.0100900	$0.009419
2021-07-24	$0.009419	$0.0099420	$0.0102800	$0.009599
2021-07-25	$0.0099420	$0.0106100	$0.0106100	$0.0099040
2021-07-26	$0.0106100	$0.0100600	$0.0111800	$0.0100600
2021-07-27	$0.0100600	$0.0104800	$0.0105100	$0.0099940
2021-07-28	$0.0106600	$0.0104100	$0.0108100	$0.0100100
2021-07-29	$0.0104100	$0.0108100	$0.0112100	$0.0104100
2021-07-30	$0.0108100	$0.0109800	$0.0118200	$0.0109800
2021-07-31	$0.0109800	$0.0128600	$0.0145200	$0.0107800
2021-08-01	$0.0128600	$0.0132700	$0.0137200	$0.0127600
2021-08-02	$0.0123600	$0.0121400	$0.0121400	$0.0113600
2021-08-03	$0.0121400	$0.0126000	$0.0129800	$0.0110700
2021-08-04	$0.0126000	$0.0127200	$0.0131100	$0.0119200
2021-08-05	$0.0127200	$0.0155400	$0.0159500	$0.0126800
2021-08-06	$0.0155400	$0.0162800	$0.0188500	$0.0154300
2021-08-07	$0.0162800	$0.0156200	$0.0174000	$0.0151700
2021-08-08	$0.0156200	$0.0144600	$0.0166500	$0.0140200
2021-08-09	$0.0144600	$0.0143500	$0.0157400	$0.0129600
2021-08-10	$0.0143500	$0.0155000	$0.0155000	$0.0141400
2021-08-11	$0.0155000	$0.0259700	$0.0259700	$0.0145800
2021-08-12	$0.0364500	$0.0302100	$0.0368700	$0.0266600
2021-08-13	$0.0302100	$0.0263100	$0.0325300	$0.0243900
2021-08-14	$0.0263100	$0.0249600	$0.0282600	$0.0240200
2021-08-15	$0.0249600	$0.0263300	$0.0296200	$0.0239800
2021-08-16	$0.0263300	$0.0266400	$0.0280200	$0.0248000
2021-08-17	$0.0266400	$0.0250200	$0.0272600	$0.0241300
2021-08-18	$0.0250200	$0.0232500	$0.0250400	$0.0232500
2021-08-19	$0.0232500	$0.0233800	$0.0247800	$0.0224500
2021-08-20	$0.0233800	$0.0241700	$0.0266400	$0.0231900
2021-08-21	$0.0241700	$0.0229700	$0.0244300	$0.0229700
2021-08-22	$0.0229700	$0.0226700	$0.0241500	$0.0216900
2021-08-23	$0.0226700	$0.0227800	$0.0227800	$0.0208000
2021-08-24	$0.0227800	$0.0233700	$0.0257500	$0.0209800
2021-08-25	$0.0233700	$0.0235200	$0.0245000	$0.0220500
2021-08-26	$0.0235200	$0.0206100	$0.0224900	$0.0201500
2021-08-27	$0.0206100	$0.0225800	$0.0230700	$0.0211100
2021-08-28	$0.0225800	$0.0215200	$0.0225000	$0.0215200
2021-08-29	$0.0215200	$0.0214700	$0.0219600	$0.0209800
2021-08-30	$0.0214700	$0.0216200	$0.0220900	$0.0202100
2021-08-31	$0.0216200	$0.0240500	$0.0254700	$0.0212200
2021-09-01	$0.0240500	$0.0268600	$0.0278400	$0.0234400
2021-09-02	$0.0268600	$0.0246400	$0.0280900	$0.0241500
2021-09-03	$0.0246400	$0.0250100	$0.0265100	$0.0240100
2021-09-04	$0.0250100	$0.0269700	$0.0284600	$0.0244700
2021-09-05	$0.0269700	$0.0300300	$0.0326200	$0.0279600
2021-09-06	$0.0300300	$0.0326700	$0.0332000	$0.0295100
2021-09-07	$0.0326700	$0.0321600	$0.0332500	$0.0320800

市场

对	交换
YOYOW/BNB	binance
YOYOW/BTC	binance
YOYOW/ETH	binance
YOYOW/BTC	bitfinex
YOYOW/ETH	bitfinex
YOYOW/USD	bitfinex
YOYOW/ETH	etherdelta
YOYOW/ETH	ethermium
YOYOW/BTC	ethfinex
YOYOW/ETH	ethfinex
YOYOW/USD	ethfinex
YOYOW/BTC	hitbtc
YOYOW/BTS	lbank
YOYOW/ETH	lbank
YOYOW/BTC	okex
YOYOW/ETH	okex
YOYOW/USDT	okex
YOYOW/BTC	zecoex
YOYOW/INR	zecoex
YOYOW/USDT	zecoex

Description

YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.

技术

Sorry, detailed technology about YOYOW is not currently available

特征

Sorry, detailed features about YOYOW is not currently available

YOYOW
YOYOW Coin Values YOYOW

YOYOW valuesUSD 价钱
$ 0.0342

YOYOW BTC 价钱
0.00000061

YOYOW 24小时
$ 644,840

YOYOW 市值
$ 16,968,704

YOYOW YOYOW Coin Values YOYOW

YOYOW valuesUSD 价钱 $ 0.0342

YOYOW BTC 价钱 0.00000061

YOYOW 24小时 $ 644,840

YOYOW 市值 $ 16,968,704

Share YOYOW Price

YOYOW 价钱 图表

YOYOW 价钱 高/低价格图表

YOYOW Crypto Technology

YOYOW Crypto Market

YOYOW Crypto ICO Description

YOYOW Crypto Technology

YOYOW Crypto Features

YOYOW
YOYOW Coin Values YOYOW

YOYOW valuesUSD 价钱
$ 0.0342

YOYOW BTC 价钱
0.00000061

YOYOW 24小时
$ 644,840

YOYOW 市值
$ 16,968,704

YOYOW 价钱图表

YOYOW 价钱高/低价格图表