PIXEL - Live PIXEL price and market cap

PIXEL Crypto Coin Rank 526

Website

557,577,505 PXL

24h Vol

0 BTC

1 H

0.2 %

24 H

4.41 %

7 d

-2.64 %

Today PIXEL price in US dollars is currently 0.1145 USD, and if converted to Bitcoin is 0.00000205 BTC. A total of 557,577,505 PXL are currently circulating in the Market. PIXEL price is currently experiencing a change of 4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PIXEL have been traded on Crypto Exchanges. Get PIXEL's progress by adding it to your favourites and creating a free portfolio.

Full Name

PIXEL

Symbol

PXL

Algorithm

SHA256

BTC Price

0.00000205 BTC

BTC Market

1,143 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

557,577,505 PXL

0.2 %

24h

4.41 %

-2.64 %

Twitter

PIXEL

Website

PIXEL

PXL Charts

PXL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-05	$291.68	$294.99	$353.99	$235.99
2017-10-06	$294.99	$308.33	$308.33	$308.33
2017-10-07	$308.33	$311.26	$311.26	$311.26
2017-10-08	$311.26	$309.49	$309.49	$309.49
2017-10-09	$309.49	$296.95	$296.95	$296.95
2017-10-10	$296.95	$298.46	$298.46	$298.46
2017-10-11	$298.46	$302.86	$302.86	$302.86
2017-10-12	$302.86	$302.89	$302.89	$302.89
2017-10-13	$302.89	$336.83	$336.83	$336.83
2017-10-14	$336.83	$338.81	$338.81	$338.81
2017-10-15	$338.81	$336.58	$336.58	$336.58
2017-10-16	$336.58	$334.23	$334.23	$334.23
2017-10-17	$334.23	$316.14	$316.14	$316.14
2017-10-18	$316.14	$313.54	$313.54	$313.54
2017-10-19	$313.54	$307.41	$307.41	$307.41
2017-10-20	$307.41	$303.08	$303.08	$303.08
2017-10-21	$303.08	$299.55	$299.55	$299.55
2017-10-22	$299.55	$294.03	$294.03	$294.03
2017-10-23	$0.0029670	$0.0028780	$0.0028780	$0.0028780
2017-10-24	$0.0028780	$0.0029920	$0.0029920	$0.0029920
2017-10-25	$0.0029920	$0.0029900	$0.0029900	$0.0029900
2017-10-26	$0.0029900	$0.0029820	$0.0029820	$0.0029820
2017-10-27	$0.0029820	$26.67	$26.67	$0.0029900
2017-10-28	$26.67	$26.40	$26.40	$26.40
2017-10-29	$26.40	$27.36	$27.36	$27.36
2017-10-30	$27.36	$27.61	$27.61	$27.61
2017-10-31	$27.61	$27.33	$27.33	$27.33
2017-11-01	$27.33	$26.05	$26.05	$26.05
2017-11-02	$26.05	$25.64	$25.64	$25.64
2017-11-03	$25.64	$27.41	$27.41	$27.41
2017-11-04	$27.41	$27.00	$27.00	$27.00
2017-11-05	$27.00	$26.66	$26.66	$26.66
2017-11-06	$26.66	$26.71	$26.71	$26.71
2017-11-07	$26.71	$26.27	$26.27	$26.27
2017-11-08	$26.27	$27.66	$27.66	$27.66
2017-11-09	$27.66	$28.77	$28.77	$28.77
2017-11-10	$28.77	$26.72	$26.72	$26.72
2017-11-11	$26.72	$28.28	$28.28	$28.28
2017-11-12	$28.28	$27.54	$27.54	$27.54
2017-11-13	$27.54	$28.31	$28.31	$28.31
2017-11-14	$28.31	$30.12	$30.12	$30.12
2017-11-15	$30.12	$29.81	$29.81	$29.81
2017-11-16	$29.81	$29.73	$29.73	$29.73
2017-11-17	$29.73	$29.85	$29.85	$29.85
2017-11-18	$29.85	$31.20	$31.20	$31.20
2017-11-19	$31.20	$31.91	$31.91	$31.91
2017-11-20	$31.92	$33.09	$33.09	$33.09
2017-11-21	$33.09	$32.45	$32.45	$32.45
2017-11-22	$32.45	$34.28	$34.28	$34.28
2017-11-23	$34.27	$36.59	$36.59	$36.59
2017-11-24	$36.59	$42.34	$42.34	$42.34
2017-11-25	$42.34	$41.81	$41.81	$41.81
2017-11-26	$41.81	$42.35	$42.35	$42.35
2017-11-27	$42.34	$42.77	$42.77	$42.77
2017-11-28	$42.77	$41.96	$41.96	$41.96
2017-11-29	$41.96	$38.47	$38.47	$38.47
2017-11-30	$38.46	$39.14	$39.14	$39.14
2017-12-01	$39.18	$41.54	$41.54	$41.54
2017-12-02	$41.54	$41.22	$41.22	$41.22
2017-12-03	$41.22	$41.65	$41.65	$41.65
2017-12-04	$41.66	$42.02	$42.02	$42.02
2017-12-05	$42.02	$40.86	$40.86	$40.86
2017-12-06	$40.86	$38.02	$38.02	$38.02
2017-12-07	$38.02	$37.90	$37.90	$37.90
2017-12-08	$37.87	$40.66	$40.66	$40.66
2017-12-09	$40.66	$42.56	$42.56	$42.56
2017-12-10	$42.51	$39.28	$39.28	$39.28
2017-12-11	$39.29	$46.20	$46.20	$46.20
2017-12-12	$46.20	$59.09	$59.09	$59.09
2017-12-13	$59.09	$62.92	$62.92	$62.92
2017-12-14	$62.92	$62.42	$62.42	$62.42
2017-12-15	$62.42	$61.58	$61.58	$61.58
2017-12-16	$61.57	$62.35	$62.35	$62.35
2017-12-17	$62.31	$64.59	$64.59	$64.59
2017-12-18	$64.60	$70.74	$70.74	$70.74
2017-12-19	$70.76	$73.13	$73.13	$73.13
2017-12-20	$73.13	$71.93	$71.93	$71.93
2017-12-21	$71.93	$71.05	$71.05	$71.05
2017-12-22	$71.05	$59.20	$59.20	$59.20
2017-12-23	$59.20	$63.04	$63.04	$63.04
2017-12-24	$63.04	$60.83	$60.83	$60.83
2017-12-25	$60.85	$65.08	$65.08	$65.08
2017-12-26	$65.08	$67.81	$67.81	$67.81
2017-12-27	$67.81	$66.59	$66.59	$66.59
2017-12-28	$66.59	$64.50	$64.50	$64.50
2017-12-29	$64.50	$66.56	$66.56	$66.56
2017-12-30	$66.56	$62.37	$62.37	$62.37
2017-12-31	$62.37	$66.70	$66.70	$66.70
2018-01-01	$66.70	$68.06	$68.06	$68.06
2018-01-02	$68.06	$77.58	$77.58	$77.58
2018-01-03	$77.58	$84.70	$84.70	$84.70
2018-01-04	$84.69	$85.03	$85.03	$85.03
2018-01-05	$85.03	$87.04	$87.04	$87.04
2018-01-06	$87.04	$90.58	$90.58	$90.58
2018-01-07	$90.58	$100.60	$100.60	$100.60
2018-01-08	$100.60	$102.25	$102.25	$102.25
2018-01-09	$102.25	$116.03	$116.03	$116.03
2018-01-10	$116.03	$112.41	$112.41	$112.41
2018-01-11	$112.41	$102.54	$102.54	$102.54
2018-01-12	$102.54	$113.49	$113.49	$113.49
2018-01-13	$113.50	$124.65	$124.65	$124.65
2018-01-14	$124.65	$122.35	$122.35	$122.35
2018-01-15	$122.34	$115.08	$115.08	$115.08
2018-01-16	$115.08	$94.52	$94.52	$94.52
2018-01-17	$94.52	$92.22	$92.22	$92.22
2018-01-18	$92.24	$91.17	$91.17	$91.17
2018-01-19	$91.17	$93.36	$93.36	$93.36
2018-01-20	$93.36	$103.55	$103.55	$103.55
2018-01-21	$103.55	$94.42	$94.42	$94.42
2018-01-22	$94.42	$89.97	$89.97	$89.97
2018-01-23	$89.98	$88.60	$88.60	$88.60
2018-01-24	$88.60	$95.56	$95.56	$95.56
2018-01-25	$95.54	$94.17	$94.17	$94.17
2018-01-26	$94.17	$94.37	$94.37	$94.37
2018-01-27	$94.37	$99.82	$99.82	$99.82
2018-01-28	$99.82	$110.84	$110.84	$110.84
2018-01-29	$110.84	$105.30	$105.30	$105.30
2018-01-30	$105.29	$95.74	$95.74	$95.74
2018-01-31	$95.74	$100.02	$100.02	$100.02
2018-02-01	$100.02	$92.36	$92.36	$92.36
2018-02-02	$92.36	$82.57	$82.57	$82.57
2018-02-03	$82.57	$87.38	$87.38	$87.38
2018-02-04	$87.38	$74.48	$74.48	$74.48
2018-02-05	$74.37	$62.56	$62.56	$62.56
2018-02-06	$62.55	$70.65	$70.65	$70.65
2018-02-07	$70.66	$67.66	$67.66	$67.66
2018-02-08	$67.67	$73.22	$73.22	$73.22
2018-02-09	$73.22	$79.01	$79.01	$79.01
2018-02-10	$78.99	$76.57	$76.57	$76.57
2018-02-11	$76.59	$73.01	$73.01	$73.01
2018-02-12	$73.01	$77.87	$77.87	$77.87
2018-02-13	$77.88	$75.69	$75.69	$75.69
2018-02-14	$75.69	$82.81	$82.81	$82.81
2018-02-15	$82.81	$83.52	$83.52	$83.52
2018-02-16	$83.52	$84.42	$84.42	$84.42
2018-02-17	$84.41	$87.73	$87.73	$87.73
2018-02-18	$87.73	$82.25	$82.25	$82.25
2018-02-19	$82.25	$84.58	$84.58	$84.58
2018-02-20	$84.58	$79.70	$79.70	$79.70
2018-02-21	$79.70	$75.61	$75.61	$75.61
2018-02-22	$75.62	$72.42	$72.42	$72.42
2018-02-23	$72.41	$76.92	$76.92	$76.92
2018-02-24	$76.92	$75.01	$75.01	$75.01
2018-02-25	$75.01	$75.63	$75.63	$75.63
2018-02-26	$75.63	$78.09	$78.09	$78.09
2018-02-27	$78.09	$78.44	$78.44	$78.44
2018-02-28	$78.44	$76.63	$76.63	$76.63
2018-03-01	$76.63	$78.29	$78.29	$78.29
2018-03-02	$78.29	$77.00	$77.00	$77.00
2018-03-03	$77.00	$77.01	$77.01	$77.01
2018-03-04	$77.01	$77.83	$77.83	$77.83
2018-03-05	$77.84	$76.45	$76.45	$76.45
2018-03-06	$76.46	$73.41	$73.41	$73.41
2018-03-07	$73.41	$67.60	$67.60	$67.60
2018-03-08	$67.60	$62.89	$62.89	$62.89
2018-03-09	$62.89	$65.42	$65.42	$65.42
2018-03-10	$65.41	$61.41	$61.41	$61.41
2018-03-11	$61.41	$64.83	$64.83	$64.83
2018-03-12	$64.83	$62.73	$62.73	$62.73
2018-03-13	$62.73	$62.10	$62.10	$62.10
2018-03-14	$62.10	$55.18	$55.18	$55.18
2018-03-15	$55.18	$54.95	$54.95	$54.95
2018-03-16	$54.96	$54.05	$54.05	$54.05
2018-03-17	$54.05	$49.48	$49.48	$49.48
2018-03-18	$49.48	$48.36	$48.36	$48.36
2018-03-19	$48.36	$50.00	$50.00	$50.00
2018-03-20	$50.00	$50.18	$50.18	$50.18
2018-03-21	$50.18	$50.39	$50.39	$50.39
2018-03-22	$50.39	$48.59	$48.59	$48.59
2018-03-23	$48.59	$48.94	$48.94	$48.94
2018-03-24	$48.95	$46.81	$46.81	$46.81
2018-03-25	$46.82	$47.07	$47.07	$47.07
2018-03-26	$47.07	$43.76	$43.76	$43.76
2018-03-27	$43.75	$40.39	$40.39	$40.39
2018-03-28	$40.39	$40.13	$40.13	$40.13
2018-03-29	$40.13	$34.55	$34.55	$34.55
2018-03-30	$34.56	$35.44	$35.44	$35.44
2018-03-31	$35.44	$35.47	$35.47	$35.47
2018-04-01	$35.47	$34.10	$34.10	$34.10
2018-04-02	$34.10	$34.62	$34.62	$34.62
2018-04-03	$34.62	$37.43	$37.43	$37.43
2018-04-04	$37.43	$34.08	$34.08	$34.08
2018-04-05	$34.08	$34.32	$34.32	$34.32
2018-04-06	$34.33	$33.33	$33.33	$33.33
2018-04-07	$33.33	$34.65	$34.65	$34.65
2018-04-08	$34.65	$36.06	$36.06	$36.06
2018-04-09	$36.06	$35.91	$35.91	$35.91
2018-04-10	$35.91	$37.41	$37.41	$37.41
2018-04-11	$37.41	$38.74	$38.74	$38.74
2018-04-12	$38.74	$44.46	$44.46	$44.46
2018-04-13	$44.46	$44.55	$44.55	$44.55
2018-04-14	$44.55	$45.25	$45.25	$45.25
2018-04-15	$45.25	$48.07	$48.07	$48.07
2018-04-16	$48.07	$46.05	$46.05	$46.05
2018-04-17	$46.05	$45.27	$45.27	$45.27
2018-04-18	$45.27	$47.32	$47.32	$47.32
2018-04-19	$47.32	$51.05	$51.05	$51.05
2018-04-20	$51.05	$55.54	$55.54	$55.54
2018-04-21	$55.55	$54.47	$54.47	$54.47
2018-04-22	$54.47	$55.92	$55.92	$55.92
2018-04-23	$55.92	$57.97	$57.97	$57.97
2018-04-24	$57.97	$63.30	$63.30	$63.30
2018-04-25	$63.31	$55.60	$55.60	$55.60
2018-04-26	$55.59	$59.53	$59.53	$59.53
2018-04-27	$59.53	$57.90	$57.90	$57.90
2018-04-28	$57.88	$61.47	$61.47	$61.47
2018-04-29	$61.47	$62.04	$62.04	$62.04
2018-04-30	$62.04	$60.30	$60.30	$60.30
2018-05-01	$60.30	$60.37	$60.37	$60.37
2018-05-02	$60.37	$61.81	$61.81	$61.81
2018-05-03	$61.81	$69.99	$69.99	$69.99
2018-05-04	$70.00	$70.58	$70.58	$70.58
2018-05-05	$70.58	$73.49	$73.49	$73.49
2018-05-06	$73.49	$71.14	$71.14	$71.14
2018-05-07	$71.14	$67.72	$67.72	$67.72
2018-05-08	$67.72	$67.30	$67.30	$67.30
2018-05-09	$67.30	$67.61	$67.61	$67.61
2018-05-10	$67.61	$65.12	$65.12	$65.12
2018-05-11	$65.13	$61.00	$61.00	$61.00
2018-05-12	$61.00	$61.53	$61.53	$61.53
2018-05-13	$61.53	$65.64	$65.64	$65.64
2018-05-14	$65.64	$65.47	$65.47	$65.47
2018-05-15	$65.47	$63.51	$63.51	$63.51
2018-05-16	$63.51	$63.60	$63.60	$63.60
2018-05-17	$63.60	$60.15	$60.15	$60.15
2018-05-18	$60.16	$62.42	$62.42	$62.42
2018-05-19	$62.42	$62.64	$62.64	$62.64
2018-05-20	$62.64	$64.36	$64.36	$64.36
2018-05-21	$64.36	$62.71	$62.71	$62.71
2018-05-22	$62.71	$57.68	$57.68	$57.68
2018-05-23	$57.70	$51.93	$51.93	$51.93
2018-05-24	$51.93	$54.23	$54.23	$54.23
2018-05-25	$54.24	$52.63	$52.63	$52.63
2018-05-26	$52.63	$52.72	$52.72	$52.72
2018-05-27	$52.72	$51.27	$51.27	$51.27
2018-05-28	$51.27	$46.08	$46.08	$46.08
2018-05-29	$46.08	$50.99	$50.99	$50.99
2018-05-30	$51.00	$50.14	$50.14	$50.14
2018-05-31	$50.14	$51.95	$51.95	$51.95
2018-06-01	$51.95	$52.11	$52.11	$52.11
2018-06-02	$52.11	$53.15	$53.15	$53.15
2018-06-03	$53.15	$55.71	$55.71	$55.71
2018-06-04	$55.71	$53.22	$53.22	$53.22
2018-06-05	$53.22	$54.74	$54.74	$54.74
2018-06-06	$54.74	$54.57	$54.57	$54.57
2018-06-07	$54.57	$54.40	$54.40	$54.40
2018-06-08	$54.40	$53.96	$53.96	$53.96
2018-06-09	$53.96	$53.40	$53.40	$53.40
2018-06-10	$53.40	$47.23	$47.23	$47.23
2018-06-11	$47.23	$47.80	$47.80	$47.80
2018-06-12	$47.80	$44.51	$44.51	$44.51
2018-06-13	$44.51	$42.87	$42.87	$42.87
2018-06-14	$42.87	$46.78	$46.78	$46.78
2018-06-15	$46.78	$43.88	$43.88	$43.88
2018-06-16	$43.88	$44.75	$44.75	$44.75
2018-06-17	$44.75	$44.71	$44.71	$44.71
2018-06-18	$44.72	$46.59	$46.59	$46.59
2018-06-19	$46.59	$48.46	$48.46	$48.46
2018-06-20	$48.46	$48.25	$48.25	$48.25
2018-06-21	$48.25	$47.32	$47.32	$47.32
2018-06-22	$47.32	$41.59	$41.59	$41.59
2018-06-23	$41.59	$42.68	$42.68	$42.68
2018-06-24	$42.68	$40.97	$40.97	$40.97
2018-06-25	$40.97	$41.29	$41.29	$41.29
2018-06-26	$41.29	$38.66	$38.66	$38.66
2018-06-27	$38.69	$39.76	$39.76	$39.76
2018-06-28	$39.76	$37.86	$37.86	$37.86
2018-06-29	$37.86	$39.17	$39.17	$39.17
2018-06-30	$39.17	$40.81	$40.81	$40.81
2018-07-01	$40.81	$40.68	$40.68	$40.68
2018-07-02	$40.68	$42.89	$42.89	$42.89
2018-07-03	$42.89	$41.58	$41.58	$41.58
2018-07-04	$41.56	$42.05	$42.05	$42.05
2018-07-05	$42.05	$42.08	$42.08	$42.08
2018-07-06	$42.08	$42.29	$42.29	$42.29
2018-07-07	$42.29	$43.72	$43.72	$43.72
2018-07-08	$43.72	$43.76	$43.76	$43.76
2018-07-09	$43.76	$42.43	$42.43	$42.43
2018-07-10	$42.43	$38.94	$38.94	$38.94
2018-07-11	$38.94	$40.10	$40.10	$40.10
2018-07-12	$40.10	$38.78	$38.78	$38.78
2018-07-13	$38.78	$38.92	$38.92	$38.92
2018-07-14	$38.92	$39.04	$39.04	$39.04
2018-07-15	$39.04	$40.47	$40.47	$40.47
2018-07-16	$40.47	$43.09	$43.09	$43.09
2018-07-17	$43.09	$44.92	$44.92	$44.92
2018-07-18	$44.92	$43.11	$43.11	$43.11
2018-07-19	$43.11	$42.18	$42.18	$42.18
2018-07-20	$42.18	$40.40	$40.40	$40.40
2018-07-21	$40.40	$41.49	$41.49	$41.49
2018-07-22	$41.49	$41.19	$41.19	$41.19
2018-07-23	$41.19	$40.47	$40.47	$40.47
2018-07-24	$40.47	$43.15	$43.15	$43.15
2018-07-25	$43.14	$42.42	$42.42	$42.42
2018-07-26	$42.42	$41.58	$41.58	$41.58
2018-07-27	$41.58	$42.27	$42.27	$42.27
2018-07-28	$42.27	$42.17	$42.17	$42.17
2018-07-29	$42.17	$41.96	$41.96	$41.96
2018-07-30	$41.96	$41.09	$41.09	$41.09
2018-07-31	$41.09	$38.88	$38.88	$38.88
2018-08-01	$38.88	$37.79	$37.79	$37.79
2018-08-02	$37.79	$36.97	$36.97	$36.97
2018-08-03	$36.97	$37.59	$37.59	$37.59
2018-08-04	$37.59	$36.62	$36.62	$36.62
2018-08-05	$36.62	$36.79	$36.79	$36.79
2018-08-06	$36.79	$36.45	$36.45	$36.45
2018-08-07	$36.45	$34.01	$34.01	$34.01
2018-08-08	$34.01	$32.00	$32.00	$32.00
2018-08-09	$32.00	$32.72	$32.72	$32.72
2018-08-10	$32.72	$29.84	$29.84	$29.84
2018-08-11	$29.84	$28.62	$28.62	$28.62
2018-08-12	$28.62	$28.64	$28.64	$28.64
2018-08-13	$28.64	$25.56	$25.56	$25.56
2018-08-14	$25.56	$25.05	$25.05	$25.05
2018-08-15	$25.05	$25.31	$25.31	$25.31
2018-08-16	$25.31	$25.81	$25.81	$25.81
2018-08-17	$25.81	$28.58	$28.58	$28.58
2018-08-18	$28.58	$26.54	$26.54	$26.54
2018-08-19	$26.54	$26.97	$26.97	$26.97
2018-08-20	$26.97	$24.37	$24.37	$24.37
2018-08-21	$24.37	$25.30	$25.30	$25.30
2018-08-22	$25.30	$24.33	$24.33	$24.33
2018-08-23	$24.33	$24.82	$24.82	$24.82
2018-08-24	$24.82	$25.32	$25.32	$25.32
2018-08-25	$25.32	$24.98	$24.98	$24.98
2018-08-26	$24.98	$24.69	$24.69	$24.69
2018-08-27	$24.69	$25.92	$25.92	$25.92
2018-08-28	$25.92	$26.60	$26.60	$26.60
2018-08-29	$26.60	$25.98	$25.98	$25.98
2018-08-30	$25.98	$25.57	$25.57	$25.57
2018-08-31	$25.57	$25.35	$25.35	$25.35
2018-09-01	$25.35	$26.58	$26.58	$26.58
2018-09-02	$26.58	$26.55	$26.55	$26.55
2018-09-03	$26.55	$26.01	$26.01	$26.01
2018-09-04	$26.01	$25.67	$25.67	$25.67
2018-09-05	$25.67	$20.54	$20.54	$20.54
2018-09-06	$20.54	$20.66	$20.66	$20.66
2018-09-07	$20.66	$19.36	$19.36	$19.36
2018-09-08	$19.36	$17.71	$17.71	$17.71
2018-09-09	$17.71	$17.64	$17.64	$17.64
2018-09-10	$17.64	$17.74	$17.74	$17.74
2018-09-11	$17.74	$16.66	$16.66	$16.66
2018-09-12	$16.66	$16.47	$16.47	$16.47
2018-09-13	$16.47	$19.01	$19.01	$19.01
2018-09-14	$19.01	$18.80	$18.80	$18.80
2018-09-15	$18.80	$19.95	$19.95	$19.95
2018-09-16	$19.95	$19.81	$19.81	$19.81
2018-09-17	$19.81	$17.64	$17.64	$17.64
2018-09-18	$17.64	$18.76	$18.76	$18.76
2018-09-19	$18.76	$18.88	$18.88	$18.88
2018-09-20	$18.88	$20.23	$20.23	$20.23
2018-09-21	$20.23	$22.29	$22.29	$22.29
2018-09-22	$22.29	$21.67	$21.67	$21.67
2018-09-23	$21.67	$22.01	$22.01	$22.01
2018-09-24	$22.01	$20.51	$20.51	$20.51
2018-09-25	$20.51	$19.73	$19.73	$19.73
2018-09-26	$19.73	$19.28	$19.28	$19.28
2018-09-27	$19.28	$20.62	$20.62	$20.62
2018-09-28	$20.62	$19.94	$19.94	$19.94
2018-09-29	$19.94	$20.82	$20.82	$20.82
2018-09-30	$20.82	$20.93	$20.93	$20.93
2018-10-01	$20.93	$20.78	$20.78	$20.78
2018-10-02	$20.78	$20.29	$20.29	$20.29
2018-10-03	$20.29	$19.80	$19.80	$19.80
2018-10-04	$19.80	$19.96	$19.96	$19.96
2018-10-05	$19.96	$20.51	$20.51	$20.51
2018-10-06	$20.51	$20.22	$20.22	$20.22
2018-10-07	$20.22	$20.31	$20.31	$20.31
2018-10-08	$20.31	$20.64	$20.64	$20.64
2018-10-09	$20.64	$20.47	$20.47	$20.47
2018-10-10	$20.47	$20.27	$20.27	$20.27
2018-10-11	$20.27	$17.08	$17.08	$17.08
2018-10-12	$17.08	$17.64	$17.64	$17.64
2018-10-13	$17.64	$17.95	$17.95	$17.95
2018-10-14	$17.95	$17.55	$17.55	$17.55
2018-10-15	$17.55	$0.0042160	$18.97	$0.0042160
2018-10-16	$0.0042160	$0.0042040	$0.0042040	$0.0042040
2018-10-17	$0.0042040	$0.0041520	$0.0041520	$0.0041520
2018-10-18	$0.0041520	$0.0040500	$0.0040500	$0.0040500
2018-10-19	$0.0040500	$0.0040570	$0.0040570	$0.0040570
2018-10-20	$0.0040570	$0.0041020	$0.0041020	$0.0041020
2018-10-21	$0.0041020	$0.0040950	$0.0040950	$0.0040950
2018-10-22	$0.0040950	$0.0040720	$0.0040720	$0.0040720
2018-10-23	$0.0040720	$0.0040740	$0.0040740	$0.0040740
2018-10-24	$0.0040740	$0.0040580	$0.0040580	$0.0040580
2018-10-25	$0.0040590	$0.0040250	$0.0040250	$0.0040250
2018-10-26	$0.0040250	$0.0040670	$0.0040670	$0.0040670
2018-10-27	$0.0040670	$0.0040560	$0.0040560	$0.0040560
2018-10-28	$0.0040560	$0.0040740	$0.0040740	$0.0040740
2018-10-29	$0.0040750	$0.0039130	$0.0039130	$0.0039130
2018-10-30	$0.0039130	$0.0039240	$0.0039240	$0.0039240
2018-10-31	$0.0039240	$0.0039570	$0.0039570	$0.0039570
2018-11-01	$0.0039570	$0.0039750	$0.0039750	$0.0039750
2018-11-02	$0.0039750	$0.0040200	$0.0040200	$0.0040200
2018-11-03	$0.0040200	$0.0039890	$0.0039890	$0.0039890
2018-11-04	$0.0039890	$0.0042260	$0.0042260	$0.0042260
2018-11-05	$0.0042260	$0.0041940	$0.0041940	$0.0041940
2018-11-06	$0.0041940	$0.0043910	$0.0043910	$0.0043910
2018-11-07	$0.0043910	$0.0043600	$0.0043600	$0.0043600
2018-11-08	$0.0043610	$0.0042260	$0.0042260	$0.0042260
2018-11-09	$0.0042260	$0.0041880	$0.0041880	$0.0041880
2018-11-10	$0.0041880	$0.0042380	$0.0042380	$0.0042380
2018-11-11	$0.0042380	$0.0042340	$0.0042340	$0.0042340
2018-11-12	$0.0042340	$0.0042160	$0.0042160	$0.0042160
2018-11-13	$0.0042160	$0.0041280	$0.0041280	$0.0041280
2018-11-14	$0.0041290	$0.0036540	$0.0036540	$0.0036540
2018-11-15	$0.0036540	$0.0036310	$0.0036310	$0.0036310
2018-11-16	$0.0036310	$0.0034970	$0.0034970	$0.0034970
2018-11-17	$0.0034970	$0.0034840	$0.0034840	$0.0034840
2018-11-18	$0.0034840	$0.0035510	$0.0035510	$0.0035510
2018-11-19	$0.0035510	$0.0029640	$0.0029640	$0.0029640
2018-11-20	$0.0029640	$0.0026150	$0.0026150	$0.0026150
2018-11-21	$0.0026150	$0.0027300	$0.0027300	$0.0027300
2018-11-22	$0.0027300	$0.0024970	$0.0024970	$0.0024970
2018-11-23	$0.0024970	$0.0024670	$0.0024670	$0.0024670
2018-11-24	$0.0024670	$0.0022550	$0.0022550	$0.0022550
2018-11-25	$0.0022550	$0.0023350	$0.0023350	$0.0023350
2018-11-26	$0.0023340	$0.0021770	$0.0021770	$0.0021770
2018-11-27	$0.0021780	$0.0022040	$0.0022040	$0.0022040
2018-11-28	$0.0022040	$0.0024580	$0.0024580	$0.0024580
2018-11-29	$0.0024580	$0.0023500	$0.0023500	$0.0023500
2018-11-30	$0.0023500	$0.0022570	$0.0022570	$0.0022570
2018-12-01	$0.0022570	$0.0023700	$0.0023700	$0.0023700
2018-12-02	$0.0023700	$0.0023190	$0.0023190	$0.0023190
2018-12-03	$0.0023190	$0.0021650	$0.0021650	$0.0021650
2018-12-04	$0.0021650	$0.0021960	$0.0021960	$0.0021960
2018-12-05	$0.0021960	$0.0020310	$0.0020310	$0.0020310
2018-12-06	$0.0020310	$0.0018090	$0.0018090	$0.0018090
2018-12-07	$0.0018090	$0.0018720	$0.0018720	$0.0018720
2018-12-08	$0.0018720	$0.0018290	$0.0018290	$0.0018290
2018-12-09	$0.0018290	$0.0018880	$0.0018880	$0.0018880
2018-12-10	$0.0018880	$0.0018140	$0.0018140	$0.0018140
2018-12-11	$0.0018140	$0.0017610	$0.0017610	$0.0017610
2018-12-12	$0.0017610	$0.0018100	$0.0018100	$0.0018100
2018-12-13	$0.0018100	$0.0017280	$0.0017280	$0.0017280
2018-12-14	$0.0017280	$0.0016780	$0.0016780	$0.0016780
2018-12-15	$0.0016780	$0.0016850	$0.0016850	$0.0016850
2018-12-16	$0.0016850	$0.0017080	$0.0017080	$0.0017080
2018-12-17	$0.0017080	$0.0019090	$0.0019090	$0.0019090
2018-12-18	$0.0019090	$0.0020490	$0.0020490	$0.0020490
2018-12-19	$0.0020490	$0.0020130	$0.0020130	$0.0020130
2018-12-20	$0.0020130	$0.0023290	$0.0023290	$0.0023290
2018-12-21	$0.0023290	$0.0021890	$0.0021890	$0.0021890
2018-12-22	$0.0021890	$0.0023670	$0.0023670	$0.0023670
2018-12-23	$0.0023670	$0.0026310	$0.0026310	$0.0026310
2018-12-24	$0.0026310	$0.0028170	$0.0028170	$0.0028170
2018-12-25	$0.0028170	$0.0026200	$0.0026200	$0.0026200
2018-12-26	$0.0026200	$0.0026520	$0.0026520	$0.0026520
2018-12-27	$0.0026520	$0.0023340	$0.0023340	$0.0023340
2018-12-28	$0.0023340	$0.0027950	$0.0027950	$0.0027950
2018-12-29	$0.0027950	$0.0027460	$0.0027460	$0.0027460
2018-12-30	$0.0027460	$0.0028270	$0.0028270	$0.0028270
2018-12-31	$0.0028270	$0.0026700	$0.0026700	$0.0026700
2019-01-01	$0.0026700	$0.0028530	$0.0028530	$0.0028530
2019-01-02	$0.0028530	$0.0031310	$0.0031310	$0.0031310
2019-01-03	$0.0031310	$0.0029890	$0.0029890	$0.0029890
2019-01-04	$0.0029890	$0.0031210	$0.0031210	$0.0031210
2019-01-05	$0.0031210	$0.0031250	$0.0031250	$0.0031250
2019-01-06	$0.0031250	$0.0031720	$0.0031720	$0.0031720
2019-01-07	$0.0031720	$0.0030420	$0.0030420	$0.0030420
2019-01-08	$0.0030420	$0.0030220	$0.0030220	$0.0030220
2019-01-09	$0.0030220	$0.0030230	$0.0030230	$0.0030230
2019-01-10	$0.0030230	$0.0025590	$0.0025590	$0.0025590
2019-01-11	$0.0025590	$0.0025430	$0.0025430	$0.0025430
2019-01-12	$0.0025430	$0.0025170	$0.0025170	$0.0025170
2019-01-13	$0.0025170	$0.0023310	$0.0023310	$0.0023310
2019-01-14	$0.0023310	$0.0025950	$0.0025950	$0.0025950
2019-01-15	$0.0025950	$0.0024240	$0.0024240	$0.0024240
2019-01-16	$0.0024240	$0.0024620	$0.0024620	$0.0024620
2019-01-17	$0.0024620	$0.0024740	$0.0024740	$0.0024740
2019-01-18	$0.0024740	$0.0024110	$0.0024110	$0.0024110
2019-01-19	$0.0024110	$0.0024970	$0.0024970	$0.0024970
2019-01-20	$0.0024970	$0.0023680	$0.0023680	$0.0023680
2019-01-21	$0.0023680	$0.0023340	$0.0023340	$0.0023340
2019-01-22	$0.0023340	$0.0023820	$0.0023820	$0.0023820
2019-01-23	$0.0023820	$0.0023510	$0.0023510	$0.0023510
2019-01-24	$0.0023510	$0.0023540	$0.0023540	$0.0023540
2019-01-25	$0.0023540	$0.0023180	$0.0023180	$0.0023180
2019-01-26	$0.0023180	$0.0023270	$0.0023270	$0.0023270
2019-01-27	$0.0023270	$0.0022450	$0.0022450	$0.0022450
2019-01-28	$0.0022450	$0.0021270	$0.0021270	$0.0021270
2019-01-29	$0.0021270	$0.0020950	$0.0020950	$0.0020950
2019-01-30	$0.0020950	$0.0021810	$0.0021810	$0.0021810
2019-01-31	$0.0021810	$0.0021380	$0.0021380	$0.0021380
2019-02-01	$0.0021380	$0.0021410	$0.0021410	$0.0021410
2019-02-02	$0.0021410	$0.0022200	$0.0022200	$0.0022200
2019-02-03	$0.0022200	$0.0021440	$0.0021440	$0.0021440
2019-02-04	$0.0021440	$0.0021380	$0.0021380	$0.0021380
2019-02-05	$0.0021380	$0.0021390	$0.0021390	$0.0021390
2019-02-06	$0.0021390	$0.0020900	$0.0020900	$0.0020900
2019-02-07	$0.0020900	$0.0020860	$0.0020860	$0.0020860
2019-02-08	$0.0020860	$0.0023900	$0.0023900	$0.0023900
2019-02-09	$0.0023900	$0.0023890	$0.0023890	$0.0023890
2019-02-10	$0.0023890	$0.0025120	$0.0025120	$0.0025120
2019-02-11	$0.0025120	$0.0024150	$0.0024150	$0.0024150
2019-02-12	$0.0024150	$0.0024530	$0.0024530	$0.0024530
2019-02-13	$0.0024530	$0.0024460	$0.0024460	$0.0024460
2019-02-14	$0.0024460	$0.0024170	$0.0024170	$0.0024170
2019-02-15	$0.0024170	$0.0024400	$0.0024400	$0.0024400
2019-02-16	$0.0024400	$0.0024650	$0.0024650	$0.0024650
2019-02-17	$0.0024650	$0.0026860	$0.0026860	$0.0026860
2019-02-18	$0.0026860	$0.0029310	$0.0029310	$0.0029310
2019-02-19	$0.0029310	$0.0028880	$0.0028880	$0.0028880
2019-02-20	$0.0028880	$0.0029850	$0.0029850	$0.0029850
2019-02-21	$0.0029850	$0.0029270	$0.0029270	$0.0029270
2019-02-22	$0.0029270	$0.0029810	$0.0029810	$0.0029810
2019-02-23	$0.0029810	$0.0031900	$0.0031900	$0.0031900
2019-02-24	$0.0031900	$0.0026680	$0.0026680	$0.0026680
2019-02-25	$0.0026680	$0.0027800	$0.0027800	$0.0027800
2019-02-26	$0.0027800	$0.0027420	$0.0027420	$0.0027420
2019-02-27	$0.0027420	$0.0027190	$0.0027190	$0.0027190
2019-02-28	$0.0027190	$0.0027260	$0.0027260	$0.0027260
2019-03-01	$0.0027260	$0.0027230	$0.0027230	$0.0027230
2019-03-02	$0.0027230	$0.0026760	$0.0026760	$0.0026760
2019-03-03	$0.0026760	$0.0026240	$0.0026240	$0.0026240
2019-03-04	$0.0026240	$0.0025290	$0.0025290	$0.0025290
2019-03-05	$0.0025290	$0.0027590	$0.0027590	$0.0027590
2019-03-06	$0.0027590	$0.0027700	$0.0027700	$0.0027700
2019-03-07	$0.0027700	$0.0027530	$0.0027530	$0.0027530
2019-03-08	$0.0027530	$0.0026880	$0.0026880	$0.0026880
2019-03-09	$0.0026880	$0.0027650	$0.0027650	$0.0027650
2019-03-10	$0.0027650	$0.0027270	$0.0027270	$0.0027270
2019-03-11	$0.0027270	$0.0026710	$0.0026710	$0.0026710
2019-03-12	$0.0026710	$0.0026870	$0.0026870	$0.0026870
2019-03-13	$0.0026870	$0.0026590	$0.0026590	$0.0026590
2019-03-14	$0.0026590	$0.0026580	$0.0026580	$0.0026580
2019-03-15	$0.0026580	$0.0027530	$0.0027530	$0.0027530
2019-03-16	$0.0027530	$0.0028340	$0.0028340	$0.0028340
2019-03-17	$0.0028340	$0.0027950	$0.0027950	$0.0027950
2019-03-18	$0.0027950	$0.0027700	$0.0027700	$0.0027700
2019-03-19	$0.0027700	$0.0027890	$0.0027890	$0.0027890
2019-03-20	$0.0027890	$0.0028040	$0.0028040	$0.0028040
2019-03-21	$0.0028040	$0.0027120	$0.0027120	$0.0027120
2019-03-22	$0.0027120	$0.0027350	$0.0027350	$0.0027350
2019-03-23	$0.0027350	$0.0027550	$0.0027550	$0.0027550
2019-03-24	$0.0027550	$0.0027240	$0.0027240	$0.0027240
2019-03-25	$0.0027240	$0.0026790	$0.0026790	$0.0026790
2019-03-26	$0.0026790	$0.0026860	$0.0026860	$0.0026860
2019-03-27	$0.0026860	$0.0028050	$0.0028050	$0.0028050
2019-03-28	$0.0028050	$0.0027680	$0.0027680	$0.0027680
2019-03-29	$0.0027680	$0.0028880	$0.0028880	$0.0028880
2019-03-30	$0.0028880	$0.0028660	$0.0028660	$0.0028660
2019-03-31	$0.0028660	$0.0028480	$0.0028480	$0.0028480
2019-04-01	$0.0028480	$0.0028370	$0.0028370	$0.0028370
2019-04-02	$0.0028370	$0.0032990	$0.0032990	$0.0032990
2019-04-03	$0.0032990	$0.0032240	$0.0032240	$0.0032240
2019-04-04	$0.0032240	$0.0031610	$0.0031610	$0.0031610
2019-04-05	$0.0031610	$0.0033280	$0.0033280	$0.0033280
2019-04-06	$0.0033280	$0.0033260	$0.0033260	$0.0033260
2019-04-07	$0.0033260	$0.0035110	$0.0035110	$0.0035110
2019-04-08	$0.0035110	$0.0036210	$0.0036210	$0.0036210
2019-04-09	$0.0036210	$0.0035260	$0.0035260	$0.0035260
2019-04-10	$0.0035260	$0.0035480	$0.0035480	$0.0035480
2019-04-11	$0.0035480	$0.0033050	$0.0033050	$0.0033050
2019-04-12	$0.0033050	$0.0032910	$0.0032910	$0.0032910
2019-04-13	$0.0032910	$0.0032910	$0.0032910	$0.0032910
2019-04-14	$0.0032910	$0.0033740	$0.0033740	$0.0033740
2019-04-15	$0.0033740	$0.0032060	$0.0032060	$0.0032060
2019-04-16	$0.0032060	$0.0033380	$0.0033380	$0.0033380
2019-04-17	$0.0033380	$0.0033400	$0.0033400	$0.0033400
2019-04-18	$0.0033400	$0.0034920	$0.0034920	$0.0034920
2019-04-19	$0.0034920	$0.0034830	$0.0034830	$0.0034830
2019-04-20	$0.0034830	$0.0034790	$0.0034790	$0.0034790
2019-04-21	$0.0034790	$0.0034060	$0.0034060	$0.0034060
2019-04-22	$0.0034060	$0.0034380	$0.0034380	$0.0034380
2019-04-23	$0.0034380	$0.0034130	$0.0034130	$0.0034130
2019-04-24	$0.0034130	$0.0033210	$0.0033210	$0.0033210
2019-04-25	$0.0033210	$0.0030600	$0.0030600	$0.0030600
2019-04-26	$0.0030600	$0.0031290	$0.0031290	$0.0031290
2019-04-27	$0.0031290	$0.0031670	$0.0031670	$0.0031670
2019-04-28	$0.0031740	$0.0031610	$0.0031610	$0.0031610
2019-04-29	$0.0031610	$0.0031340	$0.0031340	$0.0031340
2019-04-30	$0.0031340	$0.0032880	$0.0032880	$0.0032880
2019-05-01	$0.0032880	$0.0032280	$0.0032280	$0.0032280
2019-05-02	$0.0032280	$0.0032260	$0.0032260	$0.0032260
2019-05-03	$0.0032260	$0.0033650	$0.0033650	$0.0033650
2019-05-04	$0.0033650	$0.0032720	$0.0032720	$0.0032720
2019-05-05	$0.0032720	$0.0032790	$0.0032790	$0.0032790
2019-05-06	$0.0032790	$0.0034740	$0.0034740	$0.0034740
2019-05-07	$0.0034740	$0.0033720	$0.0033720	$0.0033720
2019-05-08	$0.0033720	$0.0034280	$0.0034280	$0.0034280
2019-05-09	$0.0034280	$0.0034170	$0.0034170	$0.0034170
2019-05-10	$0.0034170	$0.0034500	$0.0034500	$0.0034500
2019-05-11	$0.0034500	$0.0038490	$0.0038490	$0.0038490
2019-05-12	$0.0038490	$0.0037630	$0.0037630	$0.0037630
2019-05-13	$0.0037630	$0.0039170	$0.0039170	$0.0039170
2019-05-14	$0.0039170	$0.0043430	$0.0043430	$0.0043430
2019-05-15	$0.0043430	$0.0049730	$0.0049730	$0.0049730
2019-05-16	$0.0049730	$0.005289	$0.005289	$0.005289
2019-05-17	$0.005289	$0.0048970	$0.0048970	$0.0048970
2019-05-18	$0.0048970	$0.0046790	$0.0046790	$0.0046790
2019-05-19	$0.0046790	$0.005218	$0.005218	$0.005218
2019-05-20	$0.005218	$0.005042	$0.005042	$0.005042
2019-05-21	$0.005042	$0.005099	$0.005099	$0.005099
2019-05-22	$0.005099	$0.0048690	$0.0048690	$0.0048690
2019-05-23	$0.0048690	$0.0049120	$0.0049120	$0.0049120
2019-05-24	$0.0049120	$0.0049920	$0.0049920	$0.0049920
2019-05-25	$0.0049920	$0.005030	$0.005030	$0.005030
2019-05-26	$0.005030	$0.005365	$0.005365	$0.005365
2019-05-27	$0.005365	$0.005437	$0.005437	$0.005437
2019-05-28	$0.005437	$0.005429	$0.005429	$0.005429
2019-05-29	$0.005429	$0.005392	$0.005392	$0.005392
2019-05-30	$0.005392	$0.005089	$0.005089	$0.005089
2019-05-31	$0.005089	$0.005348	$0.005348	$0.005348
2019-06-01	$0.005348	$0.005294	$0.005294	$0.005294
2019-06-02	$0.005294	$0.005386	$0.005386	$0.005386
2019-06-03	$0.005386	$0.0049920	$0.0049920	$0.0049920
2019-06-04	$0.0049920	$0.0048220	$0.0048220	$0.0048220
2019-06-05	$0.0048220	$0.0049230	$0.0049230	$0.0049230
2019-06-06	$0.0049230	$0.0049890	$0.0049890	$0.0049890
2019-06-07	$0.0049890	$0.0049910	$0.0049910	$0.0049910
2019-06-08	$0.0049910	$0.0048880	$0.0048880	$0.0048880
2019-06-09	$0.0048880	$0.0046290	$0.0046290	$0.0046290
2019-06-10	$0.0046290	$0.0049590	$0.0049590	$0.0049590
2019-06-11	$0.0049590	$0.0049030	$0.0049030	$0.0049030
2019-06-12	$0.0049030	$0.005261	$0.005261	$0.005261
2019-06-13	$0.005261	$0.005102	$0.005102	$0.005102
2019-06-14	$0.005102	$0.005275	$0.005275	$0.005275
2019-06-15	$0.005275	$0.005384	$0.005384	$0.005384
2019-06-16	$0.005384	$0.005371	$0.005371	$0.005371
2019-06-17	$0.005371	$0.005478	$0.005478	$0.005478
2019-06-18	$0.005478	$0.005290	$0.005290	$0.005290
2019-06-19	$0.005290	$0.005380	$0.005380	$0.005380
2019-06-20	$0.005380	$0.005444	$0.005444	$0.005444
2019-06-21	$0.005444	$0.005921	$0.005921	$0.005921
2019-06-22	$0.005921	$0.006188	$0.006188	$0.006188
2019-06-23	$0.006188	$0.006147	$0.006147	$0.006147
2019-06-24	$0.006147	$0.006224	$0.006224	$0.006224
2019-06-25	$0.006224	$0.006331	$0.006331	$0.006331
2019-06-26	$0.006331	$0.006675	$0.006675	$0.006675
2019-06-27	$0.006675	$0.005881	$0.005881	$0.005881
2019-06-28	$0.005881	$0.006187	$0.006187	$0.006187
2019-06-29	$0.006187	$0.006346	$0.006346	$0.006346
2019-06-30	$0.006346	$0.005803	$0.005803	$0.005803
2019-07-01	$0.005803	$0.005883	$0.005883	$0.005883
2019-07-02	$0.005883	$0.005832	$0.005832	$0.005832
2019-07-03	$0.005832	$0.006043	$0.006043	$0.006043
2019-07-04	$0.006043	$0.005662	$0.005662	$0.005662
2019-07-05	$0.005662	$0.005758	$0.005758	$0.005758
2019-07-06	$0.005758	$0.005760	$0.005760	$0.005760
2019-07-07	$0.005760	$0.006129	$0.006129	$0.006129
2019-07-08	$0.006129	$0.006267	$0.006267	$0.006267
2019-07-09	$0.006267	$0.006158	$0.006158	$0.006158
2019-07-10	$0.006158	$0.005773	$0.005773	$0.005773
2019-07-11	$0.005773	$0.005371	$0.005371	$0.005371
2019-07-12	$0.005371	$0.005508	$0.005508	$0.005508
2019-07-13	$0.005508	$0.005379	$0.005379	$0.005379
2019-07-14	$0.005379	$0.0045230	$0.0045230	$0.0045230
2019-07-15	$0.0045230	$0.0045630	$0.0045630	$0.0045630
2019-07-16	$0.0045630	$0.0039740	$0.0039740	$0.0039740
2019-07-17	$0.0039740	$0.0042260	$0.0042260	$0.0042260
2019-07-18	$0.0042260	$0.0045220	$0.0045220	$0.0045220
2019-07-19	$0.0045220	$0.0044260	$0.0044260	$0.0044260
2019-07-20	$0.0044260	$0.0045740	$0.0045740	$0.0045740
2019-07-21	$0.0045740	$0.0045080	$0.0045080	$0.0045080
2019-07-22	$0.0045080	$0.0043440	$0.0043440	$0.0043440
2019-07-23	$0.0043440	$0.0042440	$0.0042440	$0.0042440
2019-07-24	$0.0042440	$0.0043330	$0.0043330	$0.0043330
2019-07-25	$0.0043330	$0.0043880	$0.0043880	$0.0043880
2019-07-26	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2019-07-27	$0.0043850	$0.0041430	$0.0041430	$0.0041430
2019-07-28	$0.0041430	$0.0042230	$0.0042230	$0.0042230
2019-07-29	$0.0042230	$0.0042170	$0.0042170	$0.0042170
2019-07-30	$0.0042170	$0.0041960	$0.0041960	$0.0041960
2019-07-31	$0.0041960	$0.0043740	$0.0043740	$0.0043740
2019-08-01	$0.0043740	$0.0043500	$0.0043500	$0.0043500
2019-08-02	$0.0043500	$0.0043540	$0.0043540	$0.0043540
2019-08-03	$0.0043540	$0.0044400	$0.0044400	$0.0044400
2019-08-04	$0.0044400	$0.0044540	$0.0044540	$0.0044540
2019-08-05	$0.0044540	$0.0046640	$0.0046640	$0.0046640
2019-08-06	$0.0046640	$0.0045190	$0.0045190	$0.0045190
2019-08-07	$0.0045190	$0.0045200	$0.0045200	$0.0045200
2019-08-08	$0.0045200	$0.0044240	$0.0044240	$0.0044240
2019-08-09	$0.0044240	$0.0042090	$0.0042090	$0.0042090
2019-08-10	$0.0042090	$0.0041250	$0.0041250	$0.0041250
2019-08-11	$0.0041250	$0.0043280	$0.0043280	$0.0043280
2019-08-12	$0.0043280	$0.0042260	$0.0042260	$0.0042260
2019-08-13	$0.0042260	$0.0041720	$0.0041720	$0.0041720
2019-08-14	$0.0041720	$0.0037300	$0.0037300	$0.0037300
2019-08-15	$0.0037300	$0.0037650	$0.0037650	$0.0037650
2019-08-16	$0.0037650	$0.0037080	$0.0037080	$0.0037080
2019-08-17	$0.0037080	$0.0037140	$0.0037140	$0.0037140
2019-08-18	$0.0037140	$0.0038950	$0.0038950	$0.0038950
2019-08-19	$0.0038950	$0.0040490	$0.0040490	$0.0040490
2019-08-20	$0.0040490	$0.0039310	$0.0039310	$0.0039310
2019-08-21	$0.0039310	$0.0037460	$0.0037460	$0.0037460
2019-08-22	$0.0037460	$0.0038150	$0.0038150	$0.0038150
2019-08-23	$0.0038150	$0.0038930	$0.0038930	$0.0038930
2019-08-24	$0.0038930	$0.0038220	$0.0038220	$0.0038220
2019-08-25	$0.0038220	$0.0037320	$0.0037320	$0.0037320
2019-08-26	$0.0037320	$0.0037690	$0.0037690	$0.0037690
2019-08-27	$0.0037690	$0.0037430	$0.0037430	$0.0037430
2019-08-28	$0.0037430	$0.0034600	$0.0034600	$0.0034600
2019-08-29	$0.0034600	$0.0033790	$0.0033790	$0.0033790
2019-08-30	$0.0033790	$0.0033700	$0.0033700	$0.0033700
2019-08-31	$0.0033700	$0.0034430	$0.0034430	$0.0034430
2019-09-01	$0.0034430	$0.0034280	$0.0034280	$0.0034280
2019-09-02	$0.0034280	$0.0035750	$0.0035750	$0.0035750
2019-09-03	$0.0035750	$0.0035830	$0.0035830	$0.0035830
2019-09-04	$0.0035830	$0.0035000	$0.0035000	$0.0035000
2019-09-05	$0.0035000	$0.0034880	$0.0034880	$0.0034880
2019-09-06	$0.0034880	$0.0033890	$0.0033890	$0.0033890
2019-09-07	$0.0033890	$0.0035660	$0.0035660	$0.0035660
2019-09-08	$0.0035660	$0.0036330	$0.0036330	$0.0036330
2019-09-09	$0.0036330	$0.0036170	$0.0036170	$0.0036170
2019-09-10	$0.0036170	$0.0036000	$0.0036000	$0.0036000
2019-09-11	$0.0036000	$0.0035700	$0.0035700	$0.0035700
2019-09-12	$0.0035700	$0.0036240	$0.0036240	$0.0036240
2019-09-13	$0.0036240	$0.0036310	$0.0036310	$0.0036310
2019-09-14	$0.0036310	$0.0037780	$0.0037780	$0.0037780
2019-09-15	$0.0037780	$0.0037900	$0.0037900	$0.0037900
2019-09-16	$0.0037900	$0.0039570	$0.0039570	$0.0039570
2019-09-17	$0.0039570	$0.0041580	$0.0041580	$0.0041580
2019-09-18	$0.0041580	$0.0042100	$0.0042100	$0.0042100
2019-09-19	$0.0042100	$0.0044200	$0.0044200	$0.0044200
2019-09-20	$0.0044200	$0.0043650	$0.0043650	$0.0043650
2019-09-21	$0.0043650	$0.0043020	$0.0043020	$0.0043020
2019-09-22	$0.0043020	$0.0042250	$0.0042250	$0.0042250
2019-09-23	$0.0042250	$0.0040190	$0.0040190	$0.0040190
2019-09-24	$0.0040190	$0.0033290	$0.0033290	$0.0033290
2019-09-25	$0.0033290	$0.0034040	$0.0034040	$0.0034040
2019-09-26	$0.0034040	$0.0033210	$0.0033210	$0.0033210
2019-09-27	$0.0033210	$0.0034880	$0.0034880	$0.0034880
2019-09-28	$0.0034880	$0.0034830	$0.0034830	$0.0034830
2019-09-29	$0.0034830	$0.0033940	$0.0033940	$0.0033940
2019-09-30	$0.0033940	$0.0036290	$0.0036290	$0.0036290
2019-10-01	$0.0036290	$0.0035280	$0.0035280	$0.0035280
2019-10-02	$0.0035280	$0.0036210	$0.0036210	$0.0036210
2019-10-03	$0.0036210	$0.0035030	$0.0035030	$0.0035030
2019-10-04	$0.0035030	$0.0035240	$0.0035240	$0.0035240
2019-10-05	$0.0035240	$0.0035380	$0.0035380	$0.0035380
2019-10-06	$0.0035380	$0.0034050	$0.0034050	$0.0034050
2019-10-07	$0.0034050	$0.0036100	$0.0036100	$0.0036100
2019-10-08	$0.0036100	$0.0036220	$0.0036220	$0.0036220
2019-10-09	$0.0036220	$0.0038690	$0.0038690	$0.0038690
2019-10-10	$0.0038690	$0.0038350	$0.0038350	$0.0038350
2019-10-11	$0.0038350	$0.0036190	$0.0036190	$0.0036190
2019-10-12	$0.0036190	$0.0036020	$0.0036020	$0.0036020
2019-10-13	$0.0036020	$0.0036270	$0.0036270	$0.0036270
2019-10-14	$0.0036270	$0.0037390	$0.0037390	$0.0037390
2019-10-15	$0.0037390	$0.0036150	$0.0036150	$0.0036150
2019-10-16	$0.0036150	$0.0034950	$0.0034950	$0.0034950
2019-10-17	$0.0034950	$0.0035500	$0.0035500	$0.0035500
2019-10-18	$0.0035500	$0.0034660	$0.0034660	$0.0034660
2019-10-19	$0.0034660	$0.0034470	$0.0034470	$0.0034470
2019-10-20	$0.0034470	$0.0035170	$0.0035170	$0.0035170
2019-10-21	$0.0035170	$0.0034930	$0.0034930	$0.0034930
2019-10-22	$0.0034930	$0.0034330	$0.0034330	$0.0034330
2019-10-23	$0.0034330	$0.0032540	$0.0032540	$0.0032540
2019-10-24	$0.0032540	$0.0032210	$0.0032210	$0.0032210
2019-10-25	$0.0032210	$0.0036360	$0.0036360	$0.0036360
2019-10-26	$0.0036360	$0.0036030	$0.0036030	$0.0036030
2019-10-27	$0.0036030	$0.0036870	$0.0036870	$0.0036870
2019-10-28	$0.0036870	$0.0036420	$0.0036420	$0.0036420
2019-10-29	$0.0036420	$0.0038220	$0.0038220	$0.0038220
2019-10-30	$0.0038220	$0.0036700	$0.0036700	$0.0036700
2019-10-31	$0.0036700	$0.0036520	$0.0036520	$0.0036520
2019-11-01	$0.0036520	$0.0036680	$0.0036680	$0.0036680
2019-11-02	$0.0036680	$0.0036690	$0.0036690	$0.0036690
2019-11-03	$0.0036690	$0.0036380	$0.0036380	$0.0036380
2019-11-04	$0.0036380	$0.0037300	$0.0037300	$0.0037300
2019-11-05	$0.0037300	$0.0037790	$0.0037790	$0.0037790
2019-11-06	$0.0037790	$0.0038250	$0.0038250	$0.0038250
2019-11-07	$0.0038250	$0.0037310	$0.0037310	$0.0037310
2019-11-08	$0.0037310	$0.0036770	$0.0036770	$0.0036770
2019-11-09	$0.0036770	$0.0037020	$0.0037020	$0.0037020
2019-11-10	$0.0037020	$0.0037860	$0.0037860	$0.0037860
2019-11-11	$0.0037860	$0.0036980	$0.0036980	$0.0036980
2019-11-12	$0.0036980	$0.0037420	$0.0037420	$0.0037420
2019-11-13	$0.0037420	$0.0037620	$0.0037620	$0.0037620
2019-11-14	$0.0037620	$0.0036940	$0.0036940	$0.0036940
2019-11-15	$0.0036940	$0.0036010	$0.0036010	$0.0036010
2019-11-16	$0.0036010	$0.0036520	$0.0036520	$0.0036520
2019-11-17	$0.0036520	$0.0036840	$0.0036840	$0.0036840
2019-11-18	$0.0036840	$0.0035650	$0.0035650	$0.0035650
2019-11-19	$0.0035650	$0.0035190	$0.0035190	$0.0035190
2019-11-20	$0.0035190	$0.0034940	$0.0034940	$0.0034940
2019-11-21	$0.0034940	$0.0032240	$0.0032240	$0.0032240
2019-11-22	$0.0032240	$0.0030040	$0.0030040	$0.0030040
2019-11-23	$0.0030040	$0.0030480	$0.0030480	$0.0030480
2019-11-24	$0.0030480	$0.0028080	$0.0028080	$0.0028080
2019-11-25	$0.0028080	$0.0029240	$0.0029240	$0.0029240
2019-11-26	$0.0029240	$0.0029600	$0.0029600	$0.0029600
2019-11-27	$0.0029600	$0.0030610	$0.0030610	$0.0030610
2019-11-28	$0.0030610	$0.0030260	$0.0030260	$0.0030260
2019-11-29	$0.0030260	$0.0030990	$0.0030990	$0.0030990
2019-11-30	$0.0030990	$0.0030440	$0.0030440	$0.0030440
2019-12-01	$0.0030440	$0.0030270	$0.0030270	$0.0030270
2019-12-02	$0.0030270	$0.0029870	$0.0029870	$0.0029870
2019-12-03	$0.0029870	$0.0029550	$0.0029550	$0.0029550
2019-12-04	$0.0029550	$0.0029150	$0.0029150	$0.0029150
2019-12-05	$0.0029150	$0.0029660	$0.0029660	$0.0029660
2019-12-06	$0.0029660	$0.0029810	$0.0029810	$0.0029810
2019-12-07	$0.0029810	$0.0029560	$0.0029560	$0.0029560
2019-12-08	$0.0029560	$0.0030210	$0.0030210	$0.0030210
2019-12-09	$0.0030210	$0.0029540	$0.0029540	$0.0029540
2019-12-10	$0.0029540	$0.0029180	$0.0029180	$0.0029180
2019-12-11	$0.0029180	$0.0028720	$0.0028720	$0.0028720
2019-12-12	$0.0028720	$0.0029010	$0.0029010	$0.0029010
2019-12-13	$0.0029010	$0.0028990	$0.0028990	$0.0028990
2019-12-14	$0.0028990	$0.0028440	$0.0028440	$0.0028440
2019-12-15	$0.0028440	$0.0028550	$0.0028550	$0.0028550
2019-12-16	$0.0028550	$0.0026540	$0.0026540	$0.0026540
2019-12-17	$0.0026540	$0.0024420	$0.0024420	$0.0024420
2019-12-18	$0.0024420	$0.0026610	$0.0026610	$0.0026610
2019-12-19	$0.0026610	$0.0025660	$0.0025660	$0.0025660
2019-12-20	$0.0025660	$0.0025720	$0.0025720	$0.0025720
2019-12-21	$0.0025720	$0.0025500	$0.0025500	$0.0025500
2019-12-22	$0.0025500	$0.0026510	$0.0026510	$0.0026510
2019-12-23	$0.0026510	$0.0025620	$0.0025620	$0.0025620
2019-12-24	$0.0025620	$0.0025600	$0.0025600	$0.0025600
2019-12-25	$0.0025600	$0.0025020	$0.0025020	$0.0025020
2019-12-26	$0.0025020	$0.0025150	$0.0025150	$0.0025150
2019-12-27	$0.0025150	$0.0025300	$0.0025300	$0.0025300
2019-12-28	$0.0025300	$0.0025640	$0.0025640	$0.0025640
2019-12-29	$0.0025640	$0.0026910	$0.0026910	$0.0026910
2019-12-30	$0.0026910	$0.0026280	$0.0026280	$0.0026280
2019-12-31	$0.0026280	$0.0025780	$0.0025780	$0.0025780
2020-01-01	$0.0025780	$0.0026120	$0.0026120	$0.0026120
2020-01-02	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2020-01-03	$0.0025440	$0.0026850	$0.0026850	$0.0026850
2020-01-04	$0.0026850	$0.0026870	$0.0026870	$0.0026870
2020-01-05	$0.0026870	$0.0027090	$0.0027090	$0.0027090
2020-01-06	$0.0027090	$0.0028860	$0.0028860	$0.0028860
2020-01-07	$0.0028860	$0.0028640	$0.0028640	$0.0028640
2020-01-08	$0.0028640	$0.0028130	$0.0028130	$0.0028130
2020-01-09	$0.0028130	$0.0027580	$0.0027580	$0.0027580
2020-01-10	$0.0027580	$0.0028980	$0.0028980	$0.0028980
2020-01-11	$0.0028980	$0.0028540	$0.0028540	$0.0028540
2020-01-12	$0.0028540	$0.0029310	$0.0029310	$0.0029310
2020-01-13	$0.0029310	$0.0028740	$0.0028740	$0.0028740
2020-01-14	$0.0028740	$0.0033170	$0.0033170	$0.0033170
2020-01-15	$0.0033170	$0.0033240	$0.0033240	$0.0033240
2020-01-16	$0.0033240	$0.0032820	$0.0032820	$0.0032820
2020-01-17	$0.0032820	$0.0033950	$0.0033950	$0.0033950
2020-01-18	$0.0033950	$0.0034800	$0.0034800	$0.0034800
2020-01-19	$0.0034800	$0.0033390	$0.0033390	$0.0033390
2020-01-20	$0.0033390	$0.0033350	$0.0033350	$0.0033350
2020-01-21	$0.0033350	$0.0033870	$0.0033870	$0.0033870
2020-01-22	$0.0033870	$0.0033560	$0.0033560	$0.0033560
2020-01-23	$0.0033560	$0.0032530	$0.0032530	$0.0032530
2020-01-24	$0.0032530	$0.0032490	$0.0032490	$0.0032490
2020-01-25	$0.0032490	$0.0032070	$0.0032070	$0.0032070
2020-01-26	$0.0032070	$0.0033540	$0.0033540	$0.0033540
2020-01-27	$0.0033540	$0.0033990	$0.0033990	$0.0033990
2020-01-28	$0.0033990	$0.0035200	$0.0035200	$0.0035200
2020-01-29	$0.0035200	$0.0034710	$0.0034710	$0.0034710
2020-01-30	$0.0034710	$0.0036890	$0.0036890	$0.0036890
2020-01-31	$0.0036890	$0.0035950	$0.0035950	$0.0035950
2020-02-01	$0.0035950	$0.0036730	$0.0036730	$0.0036730
2020-02-02	$0.0036730	$0.0037680	$0.0037680	$0.0037680
2020-02-03	$0.0037680	$0.0037950	$0.0037950	$0.0037950
2020-02-04	$0.0037950	$0.0037690	$0.0037690	$0.0037690
2020-02-05	$0.0037690	$0.0040770	$0.0040770	$0.0040770
2020-02-06	$0.0040770	$0.0042580	$0.0042580	$0.0042580
2020-02-07	$0.0042580	$0.0044630	$0.0044630	$0.0044630
2020-02-08	$0.0044630	$0.0044640	$0.0044640	$0.0044640
2020-02-09	$0.0044640	$0.0045720	$0.0045720	$0.0045720
2020-02-10	$0.0045720	$0.0044620	$0.0044620	$0.0044620
2020-02-11	$0.0044620	$0.0047560	$0.0047560	$0.0047560
2020-02-12	$0.0047560	$0.005323	$0.005323	$0.005323
2020-02-13	$0.005323	$0.005371	$0.005371	$0.005371
2020-02-14	$0.005371	$0.005716	$0.005716	$0.005716
2020-02-15	$0.005716	$0.005297	$0.005297	$0.005297
2020-02-16	$0.005297	$0.005189	$0.005189	$0.005189
2020-02-17	$0.005189	$0.005361	$0.005361	$0.005361
2020-02-18	$0.005361	$0.005658	$0.005658	$0.005658
2020-02-19	$0.005658	$0.005174	$0.005174	$0.005174
2020-02-20	$0.005174	$0.005154	$0.005154	$0.005154
2020-02-21	$0.005154	$0.005312	$0.005312	$0.005312
2020-02-22	$0.005312	$0.005246	$0.005246	$0.005246
2020-02-23	$0.005246	$0.005513	$0.005513	$0.005513
2020-02-24	$0.005513	$0.005315	$0.005315	$0.005315
2020-02-25	$0.005315	$0.0049370	$0.0049370	$0.0049370
2020-02-26	$0.0049370	$0.0044750	$0.0044750	$0.0044750
2020-02-27	$0.0044750	$0.0045510	$0.0045510	$0.0045510
2020-02-28	$0.0045510	$0.0045510	$0.0045510	$0.0045510
2020-02-29	$0.0045510	$0.0043540	$0.0043540	$0.0043540
2020-03-01	$0.0043540	$0.0043600	$0.0043600	$0.0043600
2020-03-02	$0.0043600	$0.0046420	$0.0046420	$0.0046420
2020-03-03	$0.0046420	$0.0044750	$0.0044750	$0.0044750
2020-03-04	$0.0044750	$0.0044940	$0.0044940	$0.0044940
2020-03-05	$0.0044940	$0.0045740	$0.0045740	$0.0045740
2020-03-06	$0.0045740	$0.0049150	$0.0049150	$0.0049150
2020-03-07	$0.0049150	$0.0047560	$0.0047560	$0.0047560
2020-03-08	$0.0047560	$0.0039940	$0.0039940	$0.0039940
2020-03-09	$0.0039940	$0.0040620	$0.0040620	$0.0040620
2020-03-10	$0.0040620	$0.0040120	$0.0040120	$0.0040120
2020-03-11	$0.0040120	$0.0038970	$0.0038970	$0.0038970
2020-03-12	$0.0038970	$0.0021960	$0.0021960	$0.0021960
2020-03-13	$0.0021960	$0.0027090	$0.0027090	$0.0027090
2020-03-14	$0.0027090	$0.0024520	$0.0024520	$0.0024520
2020-03-15	$0.0024520	$0.0024710	$0.0024710	$0.0024710
2020-03-16	$0.0024710	$0.0022260	$0.0022260	$0.0022260
2020-03-17	$0.0022260	$0.0023260	$0.0023260	$0.0023260
2020-03-18	$0.0023260	$0.0023720	$0.0023720	$0.0023720
2020-03-19	$0.0023720	$0.0027340	$0.0027340	$0.0027340
2020-03-20	$0.0027340	$0.0026680	$0.0026680	$0.0026680
2020-03-21	$0.0026680	$0.0026540	$0.0026540	$0.0026540
2020-03-22	$0.0026540	$0.0024490	$0.0024490	$0.0024490
2020-03-23	$0.0024490	$0.0027350	$0.0027350	$0.0027350
2020-03-24	$0.0027350	$0.0027810	$0.0027810	$0.0027810
2020-03-25	$0.0027810	$0.0027260	$0.0027260	$0.0027260
2020-03-26	$0.0027260	$0.0027790	$0.0027790	$0.0027790
2020-03-27	$0.0027790	$0.0026300	$0.0026300	$0.0026300
2020-03-28	$0.0026300	$0.0026270	$0.0026270	$0.0026270
2020-03-29	$0.0026270	$0.0024910	$0.0024910	$0.0024910
2020-03-30	$0.0024910	$0.0026460	$0.0026460	$0.0026460
2020-03-31	$0.0026460	$0.0026630	$0.0026630	$0.0026630
2020-04-01	$0.0026630	$0.0027210	$0.0027210	$0.0027210
2020-04-02	$0.0027210	$0.0028320	$0.0028320	$0.0028320
2020-04-03	$0.0028320	$0.0028290	$0.0028290	$0.0028290
2020-04-04	$0.0028290	$0.0028900	$0.0028900	$0.0028900
2020-04-05	$0.0028900	$0.0028580	$0.0028580	$0.0028580
2020-04-06	$0.0028580	$0.0034320	$0.0034320	$0.0034320
2020-04-07	$0.0034320	$0.0032930	$0.0032930	$0.0032930
2020-04-08	$0.0032930	$0.0034680	$0.0034680	$0.0034680
2020-04-09	$0.0034680	$0.0033980	$0.0033980	$0.0033980
2020-04-10	$0.0033980	$0.0031620	$0.0031620	$0.0031620
2020-04-11	$0.0031620	$0.0031730	$0.0031730	$0.0031730
2020-04-12	$0.0031730	$0.0031750	$0.0031750	$0.0031750
2020-04-13	$0.0031750	$0.0031360	$0.0031360	$0.0031360
2020-04-14	$0.0031360	$0.0031720	$0.0031720	$0.0031720
2020-04-15	$0.0031720	$0.0030570	$0.0030570	$0.0030570
2020-04-16	$0.0030570	$0.0034520	$0.0034520	$0.0034520
2020-04-17	$0.0034520	$0.0034200	$0.0034200	$0.0034200
2020-04-18	$0.0034200	$0.0037560	$0.0037560	$0.0037560
2020-04-19	$0.0037560	$0.0036070	$0.0036070	$0.0036070
2020-04-20	$0.0036070	$0.0034120	$0.0034120	$0.0034120
2020-04-21	$0.0034120	$0.0034200	$0.0034200	$0.0034200
2020-04-22	$0.0034200	$0.0036610	$0.0036610	$0.0036610
2020-04-23	$0.0036610	$0.0037140	$0.0037140	$0.0037140
2020-04-24	$0.0037140	$0.0037540	$0.0037540	$0.0037540
2020-04-25	$0.0037540	$0.0038880	$0.0038880	$0.0038880
2020-04-26	$0.0038880	$0.0039560	$0.0039560	$0.0039560
2020-04-27	$0.0039560	$0.0039360	$0.0039360	$0.0039360
2020-04-28	$0.0039360	$0.0039370	$0.0039370	$0.0039370
2020-04-29	$0.0039370	$0.0043110	$0.0043110	$0.0043110
2020-04-30	$0.0043110	$0.0041250	$0.0041250	$0.0041250
2020-05-01	$0.0041250	$0.0042400	$0.0042400	$0.0042400
2020-05-02	$0.0042400	$0.0042830	$0.0042830	$0.0042830
2020-05-03	$0.0042830	$0.0042010	$0.0042010	$0.0042010
2020-05-04	$0.0042010	$0.0041390	$0.0041390	$0.0041390
2020-05-05	$0.0041390	$0.0041100	$0.0041100	$0.0041100
2020-05-06	$0.0041100	$0.0039820	$0.0039820	$0.0039820
2020-05-07	$0.0039820	$0.0042470	$0.0042470	$0.0042470
2020-05-08	$0.0042470	$0.0042310	$0.0042310	$0.0042310
2020-05-09	$0.0042310	$0.0042020	$0.0042020	$0.0042020
2020-05-10	$0.0042020	$0.0037570	$0.0037570	$0.0037570
2020-05-11	$0.0037570	$0.0037180	$0.0037180	$0.0037180
2020-05-12	$0.0037180	$0.0037980	$0.0037980	$0.0037980
2020-05-13	$0.0037980	$0.0039970	$0.0039970	$0.0039970
2020-05-14	$0.0039970	$0.0040660	$0.0040660	$0.0040660
2020-05-15	$0.0040660	$0.0038930	$0.0038930	$0.0038930
2020-05-16	$0.0038930	$0.0040100	$0.0040100	$0.0040100
2020-05-17	$0.0040100	$0.0041400	$0.0041400	$0.0041400
2020-05-18	$0.0041400	$0.0042950	$0.0042950	$0.0042950
2020-05-19	$0.0042950	$0.0042930	$0.0042930	$0.0042930
2020-05-20	$0.0042930	$0.0041970	$0.0041970	$0.0041970
2020-05-21	$0.0041970	$0.0039710	$0.0039710	$0.0039710
2020-05-22	$0.0039710	$0.0041460	$0.0041460	$0.0041460
2020-05-23	$0.0041460	$0.0041340	$0.0041340	$0.0041340
2020-05-24	$0.0041340	$0.0039960	$0.0039960	$0.0039960
2020-05-25	$0.0039960	$0.0040820	$0.0040820	$0.0040820
2020-05-26	$0.0040820	$0.0040210	$0.0040210	$0.0040210
2020-05-27	$0.0040210	$0.0041670	$0.0041670	$0.0041670
2020-05-28	$0.0041670	$0.0044060	$0.0044060	$0.0044060
2020-05-29	$0.0044060	$0.0044110	$0.0044110	$0.0044110
2020-05-30	$0.0044110	$0.0048710	$0.0048710	$0.0048710
2020-05-31	$0.0048710	$0.0046350	$0.0046350	$0.0046350
2020-06-01	$0.0046350	$0.0049640	$0.0049640	$0.0049640
2020-06-02	$0.0049640	$0.0047560	$0.0047560	$0.0047560
2020-06-03	$0.0047560	$0.0048910	$0.0048910	$0.0048910
2020-06-04	$0.0048910	$0.0048670	$0.0048670	$0.0048670
2020-06-05	$0.0048670	$0.0048020	$0.0048020	$0.0048020
2020-06-06	$0.0048020	$0.0048420	$0.0048420	$0.0048420
2020-06-07	$0.0048420	$0.0048950	$0.0048950	$0.0048950
2020-06-08	$0.0048950	$0.0049290	$0.0049290	$0.0049290
2020-06-09	$0.0049290	$0.0048800	$0.0048800	$0.0048800
2020-06-10	$0.0048800	$0.0049600	$0.0049600	$0.0049600
2020-06-11	$0.0049600	$0.0046040	$0.0046040	$0.0046040
2020-06-12	$0.0046040	$0.0047510	$0.0047510	$0.0047510
2020-06-13	$0.0047510	$0.0047640	$0.0047640	$0.0047640
2020-06-14	$0.0047640	$0.0046320	$0.0046320	$0.0046320
2020-06-15	$0.0046320	$0.0046200	$0.0046200	$0.0046200
2020-06-16	$0.0046200	$0.0047070	$0.0047070	$0.0047070
2020-06-17	$0.0047070	$0.0046750	$0.0046750	$0.0046750
2020-06-18	$0.0046750	$0.0046250	$0.0046250	$0.0046250
2020-06-19	$0.0046250	$0.0045740	$0.0045740	$0.0045740
2020-06-20	$0.0045740	$0.0045780	$0.0045780	$0.0045780
2020-06-21	$0.0045780	$0.0045570	$0.0045570	$0.0045570
2020-06-22	$0.0045570	$0.0048660	$0.0048660	$0.0048660
2020-06-23	$0.0048660	$0.0048630	$0.0048630	$0.0048630
2020-06-24	$0.0048630	$0.0046910	$0.0046910	$0.0046910
2020-06-25	$0.0046910	$0.0046470	$0.0046470	$0.0046470
2020-06-26	$0.0046470	$0.0045890	$0.0045890	$0.0045890
2020-06-27	$0.0045890	$0.0044160	$0.0044160	$0.0044160
2020-06-28	$0.0044160	$0.0045000	$0.0045000	$0.0045000
2020-06-29	$0.0045000	$0.0045570	$0.0045570	$0.0045570
2020-06-30	$0.0045570	$0.0045120	$0.0045120	$0.0045120
2020-07-01	$0.0045120	$0.0046210	$0.0046210	$0.0046210
2020-07-02	$0.0046210	$0.0045300	$0.0045300	$0.0045300
2020-07-03	$0.0045300	$0.0045030	$0.0045030	$0.0045030
2020-07-04	$0.0045030	$0.0045870	$0.0045870	$0.0045870
2020-07-05	$0.0045870	$0.0045610	$0.0045610	$0.0045610
2020-07-06	$0.0045610	$0.0048350	$0.0048350	$0.0048350
2020-07-07	$0.0048350	$0.0047870	$0.0047870	$0.0047870
2020-07-08	$0.0047870	$0.0049420	$0.0049420	$0.0049420
2020-07-09	$0.0049420	$0.0048420	$0.0048420	$0.0048420
2020-07-10	$0.0048420	$0.0048240	$0.0048240	$0.0048240
2020-07-11	$0.0048240	$0.0047850	$0.0047850	$0.0047850
2020-07-12	$0.0047850	$0.0048570	$0.0048570	$0.0048570
2020-07-13	$0.0048570	$0.0047910	$0.0047910	$0.0047910
2020-07-14	$0.0047910	$0.0048090	$0.0048090	$0.0048090
2020-07-15	$0.0048090	$0.0047680	$0.0047680	$0.0047680
2020-07-16	$0.0047680	$0.0046720	$0.0046720	$0.0046720
2020-07-17	$0.0046720	$0.0046550	$0.0046550	$0.0046550
2020-07-18	$0.0046550	$0.0047170	$0.0047170	$0.0047170
2020-07-19	$0.0047170	$0.0047840	$0.0047840	$0.0047840
2020-07-20	$0.0047840	$0.0047230	$0.0047230	$0.0047230
2020-07-21	$0.0047230	$0.0049170	$0.0049170	$0.0049170
2020-07-22	$0.0049170	$0.005286	$0.005286	$0.005286
2020-07-23	$0.005286	$0.005513	$0.005513	$0.005513
2020-07-24	$0.005513	$0.005592	$0.005592	$0.005592
2020-07-25	$0.005592	$0.006113	$0.006113	$0.006113
2020-07-26	$0.006113	$0.006229	$0.006229	$0.006229
2020-07-27	$0.006229	$0.006448	$0.006448	$0.006448
2020-07-28	$0.006448	$0.006349	$0.006349	$0.006349
2020-07-29	$0.006349	$0.006365	$0.006365	$0.006365
2020-07-30	$0.006365	$0.006705	$0.006705	$0.006705
2020-07-31	$0.006705	$0.006936	$0.006936	$0.006936
2020-08-01	$0.006936	$0.007748	$0.007748	$0.007748
2020-08-02	$0.007748	$0.007439	$0.007439	$0.007439
2020-08-03	$0.007439	$0.007722	$0.007722	$0.007722
2020-08-04	$0.007722	$0.007796	$0.007796	$0.007796
2020-08-05	$0.007796	$0.008022	$0.008022	$0.008022
2020-08-06	$0.008022	$0.007901	$0.007901	$0.007901
2020-08-07	$0.007901	$0.007591	$0.007591	$0.007591
2020-08-08	$0.007591	$0.007951	$0.007951	$0.007951
2020-08-09	$0.007951	$0.007806	$0.007806	$0.007806
2020-08-10	$0.007806	$0.007917	$0.007917	$0.007917
2020-08-11	$0.007917	$0.007579	$0.007579	$0.007579
2020-08-12	$0.007579	$0.007744	$0.007744	$0.007744
2020-08-13	$0.007744	$0.008499	$0.008499	$0.008499
2020-08-14	$0.008499	$0.008770	$0.008770	$0.008770
2020-08-15	$0.008770	$0.008653	$0.008653	$0.008653
2020-08-16	$0.008653	$0.008677	$0.008677	$0.008677
2020-08-17	$0.008677	$0.008625	$0.008625	$0.008625
2020-08-18	$0.008625	$0.008448	$0.008448	$0.008448
2020-08-19	$0.008448	$0.008157	$0.008157	$0.008157
2020-08-20	$0.008157	$0.008321	$0.008321	$0.008321
2020-08-21	$0.008321	$0.007760	$0.007760	$0.007760
2020-08-22	$0.007760	$0.007909	$0.007909	$0.007909
2020-08-23	$0.007909	$0.007814	$0.007814	$0.007814
2020-08-24	$0.007814	$0.008161	$0.008161	$0.008161
2020-08-25	$0.008161	$0.007667	$0.007667	$0.007667
2020-08-26	$0.007667	$0.007720	$0.007720	$0.007720
2020-08-27	$0.007720	$0.007664	$0.007664	$0.007664
2020-08-28	$0.007664	$0.007911	$0.007911	$0.007911
2020-08-29	$0.007911	$0.007976	$0.007976	$0.007976
2020-08-30	$0.007976	$0.008581	$0.008581	$0.008581
2020-08-31	$0.008581	$0.008682	$0.008682	$0.008682
2020-09-01	$0.008682	$0.009516	$0.009516	$0.009516
2020-09-02	$0.009516	$0.008797	$0.008797	$0.008797
2020-09-03	$0.008797	$0.007649	$0.007649	$0.007649
2020-09-04	$0.007649	$0.007718	$0.007718	$0.007718
2020-09-05	$0.007718	$0.006705	$0.006705	$0.006705
2020-09-06	$0.006705	$0.007054	$0.007054	$0.007054
2020-09-07	$0.007054	$0.007074	$0.007074	$0.007074
2020-09-08	$0.007074	$0.006749	$0.006749	$0.006749
2020-09-09	$0.006749	$0.007023	$0.007023	$0.007023
2020-09-10	$0.007023	$0.007362	$0.007362	$0.007362
2020-09-11	$0.007362	$0.007480	$0.007480	$0.007480
2020-09-12	$0.007480	$0.007758	$0.007758	$0.007758
2020-09-13	$0.007758	$0.007327	$0.007327	$0.007327
2020-09-14	$0.007327	$0.007545	$0.007545	$0.007545
2020-09-15	$0.007545	$0.007284	$0.007284	$0.007284
2020-09-16	$0.007284	$0.007304	$0.007304	$0.007304
2020-09-17	$0.007304	$0.007790	$0.007790	$0.007790
2020-09-18	$0.007790	$0.007693	$0.007693	$0.007693
2020-09-19	$0.007693	$0.007707	$0.007707	$0.007707
2020-09-20	$0.007707	$0.007421	$0.007421	$0.007421
2020-09-21	$0.007421	$0.006804	$0.006804	$0.006804
2020-09-22	$0.006804	$0.006885	$0.006885	$0.006885
2020-09-23	$0.006885	$0.006404	$0.006404	$0.006404
2020-09-24	$0.006404	$0.006984	$0.006984	$0.006984
2020-09-25	$0.006984	$0.007040	$0.007040	$0.007040
2020-09-26	$0.007040	$0.007084	$0.007084	$0.007084
2020-09-27	$0.007084	$0.007153	$0.007153	$0.007153
2020-09-28	$0.007153	$0.007080	$0.007080	$0.007080
2020-09-29	$0.007080	$0.007198	$0.007198	$0.007198
2020-09-30	$0.007198	$0.007197	$0.007197	$0.007197
2020-10-01	$0.007197	$0.007062	$0.007062	$0.007062
2020-10-02	$0.007062	$0.006917	$0.006917	$0.006917
2020-10-03	$0.006917	$0.006926	$0.006926	$0.006926
2020-10-04	$0.006926	$0.007053	$0.007053	$0.007053
2020-10-05	$0.007053	$0.007077	$0.007077	$0.007077
2020-10-06	$0.007077	$0.006817	$0.006817	$0.006817
2020-10-07	$0.006817	$0.006838	$0.006838	$0.006838
2020-10-08	$0.006838	$0.007024	$0.007024	$0.007024
2020-10-09	$0.007024	$0.007308	$0.007308	$0.007308
2020-10-10	$0.007308	$0.007418	$0.007418	$0.007418
2020-10-11	$0.007418	$0.007488	$0.007488	$0.007488
2020-10-12	$0.007488	$0.007738	$0.007738	$0.007738
2020-10-13	$0.007738	$0.007628	$0.007628	$0.007628
2020-10-14	$0.007628	$0.007581	$0.007581	$0.007581
2020-10-15	$0.007581	$0.007556	$0.007556	$0.007556
2020-10-16	$0.007556	$0.007312	$0.007312	$0.007312
2020-10-17	$0.007312	$0.007371	$0.007371	$0.007371
2020-10-18	$0.007371	$0.007569	$0.007569	$0.007569
2020-10-19	$0.007569	$0.007588	$0.007588	$0.007588
2020-10-20	$0.007588	$0.007377	$0.007377	$0.007377
2020-10-21	$0.007377	$0.007829	$0.007829	$0.007829
2020-10-22	$0.007829	$0.008290	$0.008290	$0.008290
2020-10-23	$0.008290	$0.008191	$0.008191	$0.008191
2020-10-24	$0.008191	$0.008250	$0.008250	$0.008250
2020-10-25	$0.008250	$0.008126	$0.008126	$0.008126
2020-10-26	$0.008126	$0.007862	$0.007862	$0.007862
2020-10-27	$0.007862	$0.008075	$0.008075	$0.008075
2020-10-28	$0.008075	$0.007775	$0.007775	$0.007775
2020-10-29	$0.007775	$0.007751	$0.007751	$0.007751
2020-10-30	$0.007751	$0.007655	$0.007655	$0.007655
2020-10-31	$0.007655	$0.007735	$0.007735	$0.007735
2020-11-01	$0.007735	$0.007930	$0.007930	$0.007930
2020-11-02	$0.007930	$0.007672	$0.007672	$0.007672
2020-11-03	$0.007672	$0.007763	$0.007763	$0.007763
2020-11-04	$0.007763	$0.008053	$0.008053	$0.008053
2020-11-05	$0.008053	$0.008338	$0.008338	$0.008338
2020-11-06	$0.008338	$0.009126	$0.009126	$0.009126
2020-11-07	$0.009126	$0.008716	$0.008716	$0.008716
2020-11-08	$0.008716	$0.009095	$0.009095	$0.009095
2020-11-09	$0.009095	$0.008889	$0.008889	$0.008889
2020-11-10	$0.008889	$0.009017	$0.009017	$0.009017
2020-11-11	$0.009017	$0.009278	$0.009278	$0.009278
2020-11-12	$0.009278	$0.009256	$0.009256	$0.009256
2020-11-13	$0.009256	$0.009537	$0.009537	$0.009537
2020-11-14	$0.009537	$0.009221	$0.009221	$0.009221
2020-11-15	$0.009221	$0.008970	$0.008970	$0.008970
2020-11-16	$0.008970	$0.009212	$0.009212	$0.009212
2020-11-17	$0.009212	$0.009655	$0.009655	$0.009655
2020-11-18	$0.009655	$0.009575	$0.009575	$0.009575
2020-11-19	$0.009575	$0.009438	$0.009438	$0.009438
2020-11-20	$0.009438	$0.0102100	$0.0102100	$0.0102100
2020-11-21	$0.0102100	$0.0110500	$0.0110500	$0.0110500
2020-11-22	$0.0110500	$0.0112000	$0.0112000	$0.0112000
2020-11-23	$0.0112000	$0.0121800	$0.0121800	$0.0121800
2020-11-24	$0.0121800	$0.0121000	$0.0121000	$0.0121000
2020-11-25	$0.0121000	$0.0113900	$0.0113900	$0.0113900
2020-11-26	$0.0113900	$0.0104000	$0.0104000	$0.0104000
2020-11-27	$0.0104000	$0.0103800	$0.0103800	$0.0103800
2020-11-28	$0.0103800	$0.0107600	$0.0107600	$0.0107600
2020-11-29	$0.0107600	$0.0115200	$0.0115200	$0.0115200
2020-11-30	$0.0115200	$0.0123200	$0.0123200	$0.0123200
2020-12-01	$0.0123200	$0.0117200	$0.0117200	$0.0117200
2020-12-02	$0.0117200	$0.0119700	$0.0119700	$0.0119700
2020-12-03	$0.0119700	$0.0123300	$0.0123300	$0.0123300
2020-12-04	$0.0123300	$0.0113500	$0.0113500	$0.0113500
2020-12-05	$0.0113500	$0.0119400	$0.0119400	$0.0119400
2020-12-06	$0.0119400	$0.0120400	$0.0120400	$0.0120400
2020-12-07	$0.0120400	$0.0118300	$0.0118300	$0.0118300
2020-12-08	$0.0118300	$0.0111000	$0.0111000	$0.0111000
2020-12-09	$0.0111000	$0.0114700	$0.0114700	$0.0114700
2020-12-10	$0.0114700	$0.0111700	$0.0111700	$0.0111700
2020-12-11	$0.0111700	$0.0108800	$0.0108800	$0.0108800
2020-12-12	$0.0108800	$0.0113700	$0.0113700	$0.0113700
2020-12-13	$0.0113700	$0.0118100	$0.0118100	$0.0118100
2020-12-14	$0.0118100	$0.0117300	$0.0117300	$0.0117300
2020-12-15	$0.0117300	$0.0117800	$0.0117800	$0.0117800
2020-12-16	$0.0117800	$0.0127500	$0.0127500	$0.0127500
2020-12-17	$0.0127500	$0.0128600	$0.0128600	$0.0128600
2020-12-18	$0.0128600	$0.0130900	$0.0130900	$0.0130900
2020-12-19	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2020-12-20	$0.0131700	$0.0127600	$0.0127600	$0.0127600
2020-12-21	$0.0127600	$0.0121600	$0.0121600	$0.0121600
2020-12-22	$0.0121600	$0.0127400	$0.0127400	$0.0127400
2020-12-23	$0.0127400	$0.0117100	$0.0117100	$0.0117100
2020-12-24	$0.0117100	$0.0122500	$0.0122500	$0.0122500
2020-12-25	$0.0122500	$0.0125400	$0.0125400	$0.0125400
2020-12-26	$0.0125400	$0.0127200	$0.0127200	$0.0127200
2020-12-27	$0.0127200	$0.0136800	$0.0136800	$0.0136800
2020-12-28	$0.0136800	$0.0145900	$0.0145900	$0.0145900
2020-12-29	$0.0145900	$0.0146300	$0.0146300	$0.0146300
2020-12-30	$0.0146300	$0.0150500	$0.0150500	$0.0150500
2020-12-31	$0.0150500	$0.0147400	$0.0147400	$0.0147400
2021-01-01	$0.0147400	$0.0146100	$0.0146100	$0.0146100
2021-01-02	$0.0146100	$0.0155000	$0.0155000	$0.0155000
2021-01-03	$0.0155000	$0.0195700	$0.0195700	$0.0195700
2021-01-04	$0.0195700	$0.0208600	$0.0208600	$0.0208600
2021-01-05	$0.0208600	$0.0220600	$0.0220600	$0.0220600
2021-01-06	$0.0220600	$0.0242100	$0.0242100	$0.0242100
2021-01-07	$0.0242100	$0.0245100	$0.0245100	$0.0245100
2021-01-08	$0.0245100	$0.0243400	$0.0243400	$0.0243400
2021-01-09	$0.0243400	$0.0256000	$0.0256000	$0.0256000
2021-01-10	$0.0256000	$0.0251100	$0.0251100	$0.0251100
2021-01-11	$0.0251100	$0.0217700	$0.0217700	$0.0217700
2021-01-12	$0.0217700	$0.0210000	$0.0210000	$0.0210000
2021-01-13	$0.0210000	$0.0226000	$0.0226000	$0.0226000
2021-01-14	$0.0226000	$0.0246400	$0.0246400	$0.0246400
2021-01-15	$0.0246400	$0.0233800	$0.0233800	$0.0233800
2021-01-16	$0.0233800	$0.0245700	$0.0245700	$0.0245700
2021-01-17	$0.0245700	$0.0246700	$0.0246700	$0.0246700
2021-01-18	$0.0246700	$0.0251700	$0.0251700	$0.0251700
2021-01-19	$0.0251700	$0.0273500	$0.0273500	$0.0273500
2021-01-20	$0.0273500	$0.0275600	$0.0275600	$0.0275600
2021-01-21	$0.0275600	$0.0222300	$0.0222300	$0.0222300
2021-01-22	$0.0222300	$0.0246900	$0.0246900	$0.0246900
2021-01-23	$0.0246900	$0.0246800	$0.0246800	$0.0246800
2021-01-24	$0.0246800	$0.0278500	$0.0278500	$0.0278500
2021-01-25	$0.0278500	$0.0263700	$0.0263700	$0.0263700
2021-01-26	$0.0263700	$0.0273600	$0.0273600	$0.0273600
2021-01-27	$0.0273600	$0.0248300	$0.0248300	$0.0248300
2021-01-28	$0.0248300	$0.0266200	$0.0266200	$0.0266200
2021-01-29	$0.0266200	$0.0275800	$0.0275800	$0.0275800
2021-01-30	$0.0275800	$0.0275900	$0.0275900	$0.0275900
2021-01-31	$0.0275900	$0.0262800	$0.0262800	$0.0262800
2021-02-01	$0.0262800	$0.0274900	$0.0274900	$0.0274900
2021-02-02	$0.0274900	$0.0302800	$0.0302800	$0.0302800
2021-02-03	$0.0302800	$0.0333400	$0.0333400	$0.0333400
2021-02-04	$0.0333400	$0.0319500	$0.0319500	$0.0319500
2021-02-05	$0.0319500	$0.0344300	$0.0344300	$0.0344300
2021-02-06	$0.0344300	$0.0335800	$0.0335800	$0.0335800
2021-02-07	$0.0335800	$0.0322900	$0.0322900	$0.0322900
2021-02-08	$0.0322900	$0.0350600	$0.0350600	$0.0350600
2021-02-09	$0.0350600	$0.0354400	$0.0354400	$0.0354400
2021-02-10	$0.0354400	$0.0348600	$0.0348600	$0.0348600
2021-02-11	$0.0348600	$0.0357500	$0.0357500	$0.0357500
2021-02-12	$0.0357500	$0.0369000	$0.0369000	$0.0369000
2021-02-13	$0.0369000	$0.0363500	$0.0363500	$0.0363500
2021-02-14	$0.0363500	$0.0360600	$0.0360600	$0.0360600
2021-02-15	$0.0360600	$0.0355900	$0.0355900	$0.0355900
2021-02-16	$0.0355900	$0.0356600	$0.0356600	$0.0356600
2021-02-17	$0.0356600	$0.0370200	$0.0370200	$0.0370200
2021-02-18	$0.0370200	$0.0387900	$0.0387900	$0.0387900
2021-02-19	$0.0387900	$0.0391500	$0.0391500	$0.0391500
2021-02-20	$0.0391500	$0.0383000	$0.0383000	$0.0383000
2021-02-21	$0.0383000	$0.0387000	$0.0387000	$0.0387000
2021-02-22	$0.0387000	$0.0355600	$0.0355600	$0.0355600
2021-02-23	$0.0355600	$0.0315600	$0.0315600	$0.0315600
2021-02-24	$0.0315600	$0.0325000	$0.0325000	$0.0325000
2021-02-25	$0.0325000	$0.0296400	$0.0296400	$0.0296400
2021-02-26	$0.0296400	$0.0289200	$0.0289200	$0.0289200
2021-02-27	$0.0289200	$0.0292000	$0.0292000	$0.0292000
2021-02-28	$0.0292000	$0.0284500	$0.0284500	$0.0284500
2021-03-01	$0.0284500	$0.0314300	$0.0314300	$0.0314300
2021-03-02	$0.0314300	$0.0297700	$0.0297700	$0.0297700
2021-03-03	$0.0297700	$0.0313700	$0.0313700	$0.0313700
2021-03-04	$0.0313700	$0.0307700	$0.0307700	$0.0307700
2021-03-05	$0.0307700	$0.0306000	$0.0306000	$0.0306000
2021-03-06	$0.0306000	$0.0330300	$0.0330300	$0.0330300
2021-03-07	$0.0330300	$0.0345300	$0.0345300	$0.0345300
2021-03-08	$0.0345300	$0.0366900	$0.0366900	$0.0366900
2021-03-09	$0.0366900	$0.0374400	$0.0374400	$0.0374400
2021-03-10	$0.0374400	$0.0359100	$0.0359100	$0.0359100
2021-03-11	$0.0359100	$0.0365400	$0.0365400	$0.0365400
2021-03-12	$0.0365400	$0.0353600	$0.0353600	$0.0353600
2021-03-13	$0.0353600	$0.0384200	$0.0384200	$0.0384200
2021-03-14	$0.0384200	$0.0384400	$0.0385400	$0.0382700
2021-03-15	$0.0369700	$0.0359000	$0.0359000	$0.0359000
2021-03-16	$0.0359000	$0.0361100	$0.0361100	$0.0361100
2021-03-17	$0.0361100	$0.0364600	$0.0364600	$0.0364600
2021-03-18	$0.0364600	$0.0355200	$0.0355200	$0.0355200
2021-03-19	$0.0355200	$0.0362000	$0.0362000	$0.0362000
2021-03-20	$0.0362000	$0.0361100	$0.0361100	$0.0361100
2021-03-21	$0.0361100	$0.0358500	$0.0361200	$0.0357500
2021-03-22	$0.0356800	$0.0336400	$0.0336400	$0.0336400
2021-03-23	$0.0336400	$0.0333700	$0.0333700	$0.0333700
2021-03-24	$0.0333700	$0.0316600	$0.0316600	$0.0316600
2021-03-25	$0.0316600	$0.0317400	$0.0317400	$0.0317400
2021-03-26	$0.0317400	$0.0340000	$0.0340000	$0.0340000
2021-03-27	$0.0340000	$0.0342800	$0.0342800	$0.0342800
2021-03-28	$0.0342800	$0.0337300	$0.0337300	$0.0337300
2021-03-29	$0.0337300	$0.0363300	$0.0363300	$0.0363300
2021-03-30	$0.0363300	$0.0368300	$0.0368300	$0.0368300
2021-03-31	$0.0368300	$0.0383800	$0.0383800	$0.0383800
2021-04-01	$0.0383800	$0.0393500	$0.0393500	$0.0393500
2021-04-02	$0.0393500	$0.0426500	$0.0426500	$0.0426500
2021-04-03	$0.0426900	$0.0401800	$0.0401800	$0.0401800
2021-04-04	$0.0401800	$0.0415300	$0.0415300	$0.0415300
2021-04-05	$0.0415300	$0.0421500	$0.0421500	$0.0421500
2021-04-06	$0.0421500	$0.0422500	$0.0422500	$0.0422500
2021-04-07	$0.0422500	$0.0392800	$0.0392800	$0.0392800
2021-04-08	$0.0392800	$0.0416100	$0.0416100	$0.0416100
2021-04-09	$0.0416200	$0.0413300	$0.0413300	$0.0413300
2021-04-10	$0.0413300	$0.0412700	$0.0413500	$0.0412200
2021-04-11	$0.0426800	$0.0430100	$0.0430100	$0.0430100
2021-04-12	$0.0430100	$0.0427600	$0.0427600	$0.0427600
2021-04-13	$0.0427600	$0.0428900	$0.0428900	$0.0427200
2021-04-18	$0.0463600	$0.0448200	$0.0448200	$0.0448200
2021-04-19	$0.0448200	$0.0443900	$0.0450400	$0.0443300
2021-04-20	$0.0432700	$0.0466500	$0.0466500	$0.0466500
2021-04-21	$0.0466500	$0.0471500	$0.0471500	$0.0471500
2021-04-22	$0.0471500	$0.0466900	$0.0474900	$0.0465900

Markets

Pair	Exchange
PXL/BTC	ccex
PXL/DOGE	ccex
PXL/LTC	ccex
PXL/ETH	tokenstore
PXL/BTC	upbit
PXL/KRW	upbit
PXL/BTC	yobit
PXL/DOGE	yobit
PXL/ETH	yobit
PXL/RUR	yobit
PXL/USD	yobit
PXL/WAVES	yobit

Description

PhalanXL provides a mining platform where miners can sell, buy, trade and rent mining resources and computational power. The QT-client also, allows users to store and trade multiple cryptocurrencies

Technology

Sorry, detailed technology about PIXEL is not currently available

Features

PIXEL News

Cryptopunk Owner Hopes to Sell Punk...

Collect and combine rare cards to e...

Collect Rare Cards and Combine to E...

Would You Pay $1Million For A Red D...

How To Establish Mobile Bitcoin Pri...

CryptoPunks: What makes 576 pixels...

Related Coins

Butterfly Proto...

T.OS

Sologenic

SaTT

XFII

Enjin Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PIXEL
PXL Coin Values PXL

PIXEL valuesUSD Price
$ 0.1145

PIXEL BTC Price
0.00000205

PIXEL 24h Vol
$ 72

PIXEL Market Cap
$ 63,864,018

PIXEL PXL Coin Values PXL

PIXEL valuesUSD Price $ 0.1145

PIXEL BTC Price 0.00000205

PIXEL 24h Vol $ 72

PIXEL Market Cap $ 63,864,018

Share PIXEL Price

PIXEL Price Charts

PIXEL Price High/Low Price Chart

PIXEL Crypto Technology

PIXEL Crypto Market

PIXEL Crypto ICO Description

PIXEL Crypto Technology

PIXEL Crypto Features

PIXEL
PXL Coin Values PXL

PIXEL valuesUSD Price
$ 0.1145

PIXEL BTC Price
0.00000205

PIXEL 24h Vol
$ 72

PIXEL Market Cap
$ 63,864,018