AGVC Coin Values AGVC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAgaveCoin Crypto Coin Rank 4365
Webseite
Weißes Papier
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AgaveCoin
AgaveCoin valuesUSD Preis $ 0.0529
$ 0.0529
AgaveCoin BTC Preis 0.00000095
0.00000095
AgaveCoin 24h Vol $ 24
$ 24
AgaveCoin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
66.86 %
24 H
144.38 %
7 d
29.37 %
Heute AgaveCoin Preis in US-Dollar ist derzeit
0.0529
USD, und wenn in konvertiert Bitcoin ist
0.00000095
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. AgaveCoin Die Preise erfahren derzeit eine Änderung von 144.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AgaveCoin wurde gehandelt Krypto-Austausch. Erhalten AgaveCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AGVC Diagramme
AgaveCoin Preis Diagramme
AGVC Hoch / Niedrig Preis Chart
AgaveCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
AgaveCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-09 | $0.0594 | $0.0582 | $0.0582 | $0.0002910 |
| 2020-04-10 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-11 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-13 | $0.0543 | $0.0567 | $0.0567 | $0.0537 |
| 2020-04-14 | $0.0567 | $0.0573 | $0.0573 | $0.0544 |
| 2020-04-15 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-16 | $0.0552 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-17 | $0.0624 | $0.0618 | $0.0618 | $0.0547 |
| 2020-04-18 | $0.0618 | $0.0585 | $0.0679 | $0.0485500 |
| 2020-04-19 | $0.0585 | $0.0580 | $0.0580 | $0.0399800 |
| 2020-04-20 | $0.0580 | $0.0512 | $0.0549 | $0.0378200 |
| 2020-04-21 | $0.0512 | $0.0482900 | $0.0550 | $0.0482900 |
| 2020-04-22 | $0.0482900 | $0.0539 | $0.0539 | $0.0511 |
| 2020-04-23 | $0.0539 | $0.0530 | $0.0547 | $0.0411700 |
| 2020-04-24 | $0.0530 | $0.0514 | $0.0535 | $0.0514 |
| 2020-04-25 | $0.0514 | $0.0564 | $0.0564 | $0.0532 |
| 2020-04-26 | $0.0564 | $0.0534 | $0.0573 | $0.0534 |
| 2020-04-27 | $0.0534 | $0.0516 | $0.0538 | $0.0512 |
| 2020-04-28 | $0.0516 | $0.0536 | $0.0536 | $0.0517 |
| 2020-04-29 | $0.0536 | $0.0589 | $0.0606 | $0.0587 |
| 2020-04-30 | $0.0589 | $0.0544 | $0.0564 | $0.0544 |
| 2020-05-01 | $0.0544 | $0.0577 | $0.0577 | $0.0556 |
| 2020-05-02 | $0.0577 | $0.0554 | $0.0583 | $0.0554 |
| 2020-05-03 | $0.0554 | $0.0540 | $0.0543 | $0.0540 |
| 2020-05-04 | $0.0540 | $0.0543 | $0.0561 | $0.0532 |
| 2020-05-05 | $0.0543 | $0.0616 | $0.0616 | $0.0533 |
| 2020-05-06 | $0.0616 | $0.0566 | $0.0597 | $0.0523 |
| 2020-05-07 | $0.0566 | $0.0579 | $0.0604 | $0.0579 |
| 2020-05-08 | $0.0579 | $0.0566 | $0.0576 | $0.0557 |
| 2020-05-09 | $0.0566 | $0.0572 | $0.0572 | $0.0562 |
| 2020-05-10 | $0.0572 | $0.0528 | $0.0529 | $0.0512 |
| 2020-05-11 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-12 | $0.0523 | $0.0534 | $0.0534 | $0.0500 |
| 2020-05-13 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-14 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-15 | $0.0572 | $0.0547 | $0.0547 | $0.0547 |
| 2020-05-16 | $0.0547 | $0.0564 | $0.0581 | $0.0564 |
| 2020-05-17 | $0.0564 | $0.0562 | $0.0582 | $0.0562 |
| 2020-05-18 | $0.0562 | $0.0590 | $0.0590 | $0.0571 |
| 2020-05-19 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-05-20 | $0.0589 | $0.0569 | $0.0590 | $0.0569 |
| 2020-05-21 | $0.0569 | $0.0545 | $0.0545 | $0.0539 |
| 2020-05-22 | $0.0545 | $0.0583 | $0.0583 | $0.0569 |
| 2020-05-23 | $0.0583 | $0.0574 | $0.0581 | $0.0565 |
| 2020-05-24 | $0.0574 | $0.0562 | $0.0562 | $0.0542 |
| 2020-05-25 | $0.0562 | $0.0553 | $0.0574 | $0.0553 |
| 2020-05-26 | $0.0553 | $0.0551 | $0.0551 | $0.0545 |
| 2020-05-27 | $0.0551 | $0.0581 | $0.0590 | $0.0571 |
| 2020-05-28 | $0.0581 | $0.0578 | $0.0620 | $0.0578 |
| 2020-05-29 | $0.0578 | $0.0593 | $0.0603 | $0.0579 |
| 2020-05-30 | $0.0593 | $0.0656 | $0.0656 | $0.0644 |
| 2020-05-31 | $0.0656 | $0.0622 | $0.0625 | $0.0622 |
| 2020-06-01 | $0.0622 | $0.0658 | $0.0666 | $0.0567 |
| 2020-06-02 | $0.0658 | $0.0645 | $0.0645 | $0.0631 |
| 2020-06-03 | $0.0645 | $0.0650 | $0.0664 | $0.0645 |
| 2020-06-04 | $0.0650 | $0.0631 | $0.0660 | $0.0631 |
| 2020-06-05 | $0.0631 | $0.0657 | $0.0657 | $0.0622 |
| 2020-06-06 | $0.0657 | $0.0636 | $0.0663 | $0.0633 |
| 2020-06-07 | $0.0636 | $0.0645 | $0.0645 | $0.0643 |
| 2020-06-08 | $0.0645 | $0.0659 | $0.0669 | $0.0650 |
| 2020-06-09 | $0.0659 | $0.0662 | $0.0662 | $0.0653 |
| 2020-06-10 | $0.0662 | $0.0673 | $0.0673 | $0.0652 |
| 2020-06-11 | $0.0673 | $0.0597 | $0.0625 | $0.0597 |
| 2020-06-12 | $0.0597 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2020-06-14 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-15 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-16 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-18 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-20 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-21 | $0.0593 | $0.0590 | $0.0591 | $0.0590 |
| 2020-06-22 | $0.0590 | $0.0631 | $0.0631 | $0.0630 |
| 2020-06-23 | $0.0631 | $0.0608 | $0.0630 | $0.0497300 |
| 2020-06-24 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-25 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-06-26 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-27 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-28 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-29 | $0.0562 | $0.0569 | $0.0569 | $0.0444800 |
| 2020-06-30 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-01 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-02 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-04 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2020-07-05 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-06 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-07 | $0.0604 | $0.0598 | $0.0598 | $0.0482500 |
| 2020-07-08 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-09 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-10 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2020-07-11 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-12 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-13 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-14 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-15 | $0.0601 | $0.0595 | $0.0596 | $0.0595 |
| 2020-07-16 | $0.0595 | $0.0583 | $0.0584 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-18 | $0.0581 | $0.0589 | $0.0589 | $0.0588 |
| 2020-07-19 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2020-07-20 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-21 | $0.0590 | $0.0613 | $0.0614 | $0.0613 |
| 2020-07-22 | $0.0613 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-23 | $0.0660 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-24 | $0.0688 | $0.0651 | $0.0698 | $0.0651 |
| 2020-07-25 | $0.0651 | $0.0553 | $0.0711 | $0.0553 |
| 2020-07-26 | $0.0553 | $0.0613 | $0.0725 | $0.0564 |
| 2020-07-27 | $0.0613 | $0.0655 | $0.0655 | $0.0635 |
| 2020-07-28 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-29 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-30 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-31 | $0.0681 | $0.0663 | $0.0704 | $0.0628 |
| 2020-08-01 | $0.0663 | $0.0736 | $0.0740 | $0.0736 |
| 2020-08-02 | $0.0736 | $0.0706 | $0.0707 | $0.0673 |
| 2020-08-03 | $0.0706 | $0.0638 | $0.0733 | $0.0638 |
| 2020-08-04 | $0.0638 | $0.0645 | $0.0645 | $0.0644 |
| 2020-08-05 | $0.0645 | $0.0663 | $0.0664 | $0.0663 |
| 2020-08-06 | $0.0663 | $0.0632 | $0.0653 | $0.0584 |
| 2020-08-07 | $0.0632 | $0.0561 | $0.0607 | $0.0504 |
| 2020-08-08 | $0.0561 | $0.0528 | $0.0587 | $0.0528 |
| 2020-08-09 | $0.0528 | $0.0518 | $0.0518 | $0.0499200 |
| 2020-08-10 | $0.0518 | $0.0506 | $0.0525 | $0.0506 |
| 2020-08-11 | $0.0506 | $0.0484700 | $0.0502 | $0.0484700 |
| 2020-08-12 | $0.0484700 | $0.0581 | $0.0612 | $0.0495200 |
| 2020-08-13 | $0.0581 | $0.0629 | $0.0638 | $0.0629 |
| 2020-08-14 | $0.0629 | $0.0608 | $0.0649 | $0.0608 |
| 2020-08-15 | $0.0608 | $0.0553 | $0.0684 | $0.0553 |
| 2020-08-16 | $0.0553 | $0.0582 | $0.0582 | $0.0555 |
| 2020-08-17 | $0.0582 | $0.0552 | $0.0579 | $0.0552 |
| 2020-08-18 | $0.0552 | $0.0586 | $0.0586 | $0.0541 |
| 2020-08-19 | $0.0586 | $0.0566 | $0.0644 | $0.0566 |
| 2020-08-20 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-21 | $0.0577 | $0.0496200 | $0.0538 | $0.0496200 |
| 2020-08-22 | $0.0496200 | $0.0551 | $0.0551 | $0.0506 |
| 2020-08-23 | $0.0551 | $0.0533 | $0.0617 | $0.0533 |
| 2020-08-24 | $0.0533 | $0.0561 | $0.0561 | $0.0556 |
| 2020-08-25 | $0.0561 | $0.0531 | $0.0532 | $0.0508 |
| 2020-08-26 | $0.0531 | $0.0528 | $0.0534 | $0.0482100 |
| 2020-08-27 | $0.0528 | $0.0523 | $0.0524 | $0.0523 |
| 2020-08-28 | $0.0523 | $0.0541 | $0.0541 | $0.0540 |
| 2020-08-29 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-30 | $0.0545 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-31 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-01 | $0.0593 | $0.0606 | $0.0650 | $0.0594 |
| 2020-09-02 | $0.0606 | $0.0549 | $0.0560 | $0.0549 |
| 2020-09-03 | $0.0549 | $0.0540 | $0.0540 | $0.0477300 |
| 2020-09-04 | $0.0540 | $0.0519 | $0.0545 | $0.0519 |
| 2020-09-05 | $0.0519 | $0.0466300 | $0.0466300 | $0.0450600 |
| 2020-09-06 | $0.0466300 | $0.0458100 | $0.0490600 | $0.0458100 |
| 2020-09-07 | $0.0458100 | $0.0459500 | $0.0459500 | $0.0448500 |
| 2020-09-08 | $0.0459500 | $0.0438000 | $0.0438300 | $0.0438000 |
| 2020-09-09 | $0.0438000 | $0.0456100 | $0.0456100 | $0.0455800 |
| 2020-09-10 | $0.0456100 | $0.0494000 | $0.0494000 | $0.0478100 |
| 2020-09-11 | $0.0494000 | $0.0535 | $0.0548 | $0.0482100 |
| 2020-09-12 | $0.0535 | $0.0595 | $0.0595 | $0.0555 |
| 2020-09-13 | $0.0595 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-14 | $0.0562 | $0.0604 | $0.0604 | $0.0578 |
| 2020-09-15 | $0.0604 | $0.0571 | $0.0583 | $0.0571 |
| 2020-09-16 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-17 | $0.0572 | $0.0585 | $0.0611 | $0.0585 |
| 2020-09-18 | $0.0585 | $0.0577 | $0.0578 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0512 | $0.0512 | $0.0480000 |
| 2020-09-24 | $0.0512 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-26 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-27 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-28 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-29 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-30 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-01 | $0.0575 | $0.0565 | $0.0565 | $0.0564 |
| 2020-10-02 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-03 | $0.0553 | $0.0553 | $0.0554 | $0.0553 |
| 2020-10-04 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-05 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-06 | $0.0566 | $0.0531 | $0.0545 | $0.0531 |
| 2020-10-07 | $0.0531 | $0.0546 | $0.0546 | $0.0533 |
| 2020-10-08 | $0.0546 | $0.0562 | $0.0562 | $0.0423900 |
| 2020-10-09 | $0.0562 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-10 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-11 | $0.0593 | $0.0586 | $0.0598 | $0.0586 |
| 2020-10-12 | $0.0586 | $0.0611 | $0.0611 | $0.0606 |
| 2020-10-13 | $0.0611 | $0.0585 | $0.0602 | $0.0585 |
| 2020-10-14 | $0.0585 | $0.0595 | $0.0596 | $0.0581 |
| 2020-10-15 | $0.0595 | $0.0596 | $0.0597 | $0.0591 |
| 2020-10-16 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-17 | $0.0577 | $0.0572 | $0.0582 | $0.0572 |
| 2020-10-18 | $0.0572 | $0.0587 | $0.0588 | $0.0587 |
| 2020-10-19 | $0.0587 | $0.0587 | $0.0588 | $0.0583 |
| 2020-10-20 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-21 | $0.0571 | $0.0594 | $0.0606 | $0.0594 |
| 2020-10-22 | $0.0594 | $0.0619 | $0.0641 | $0.0619 |
| 2020-10-23 | $0.0619 | $0.0610 | $0.0614 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0613 | $0.0616 | $0.0613 |
| 2020-10-25 | $0.0613 | $0.0584 | $0.0604 | $0.0584 |
| 2020-10-26 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2020-10-27 | $0.0565 | $0.0591 | $0.0597 | $0.0581 |
| 2020-10-28 | $0.0591 | $0.0568 | $0.0569 | $0.0559 |
| 2020-10-29 | $0.0568 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-30 | $0.0574 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-31 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-01 | $0.0580 | $0.0594 | $0.0595 | $0.0594 |
| 2020-11-02 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-03 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-04 | $0.0582 | $0.0604 | $0.0604 | $0.0486000 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-06 | $0.0625 | $0.0648 | $0.0685 | $0.0646 |
| 2020-11-07 | $0.0648 | $0.0605 | $0.0619 | $0.0605 |
| 2020-11-08 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-09 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2020-11-10 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-11 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-12 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-13 | $0.0641 | $0.0660 | $0.0661 | $0.0660 |
| 2020-11-14 | $0.0660 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-15 | $0.0638 | $0.0599 | $0.0621 | $0.0599 |
| 2020-11-16 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2020-11-17 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-18 | $0.0644 | $0.0632 | $0.0639 | $0.0632 |
| 2020-11-19 | $0.0632 | $0.0608 | $0.0623 | $0.0608 |
| 2020-11-20 | $0.0608 | $0.0601 | $0.0657 | $0.0589 |
| 2020-11-21 | $0.0601 | $0.0650 | $0.0650 | $0.0650 |
| 2020-11-22 | $0.0650 | $0.0637 | $0.0679 | $0.0637 |
| 2020-11-23 | $0.0637 | $0.0656 | $0.0693 | $0.0656 |
| 2020-11-24 | $0.0656 | $0.0591 | $0.0653 | $0.0562 |
| 2020-11-25 | $0.0591 | $0.0590 | $0.0590 | $0.0556 |
| 2020-11-26 | $0.0590 | $0.0583 | $0.0583 | $0.0539 |
| 2020-11-27 | $0.0583 | $0.0558 | $0.0582 | $0.0558 |
| 2020-11-28 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-29 | $0.0579 | $0.0597 | $0.0620 | $0.0597 |
| 2020-11-30 | $0.0597 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-01 | $0.0638 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-03 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-04 | $0.0639 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-05 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-06 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2020-12-07 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-08 | $0.0613 | $0.0582 | $0.0582 | $0.0575 |
| 2020-12-09 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-10 | $0.0601 | $0.0585 | $0.0585 | $0.0585 |
| 2020-12-11 | $0.0585 | $0.0570 | $0.0570 | $0.0570 |
| 2020-12-12 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-14 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2020-12-15 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-16 | $0.0618 | $0.0669 | $0.0669 | $0.0668 |
| 2020-12-17 | $0.0669 | $0.0674 | $0.0675 | $0.0674 |
| 2020-12-18 | $0.0674 | $0.0644 | $0.0686 | $0.0644 |
| 2020-12-19 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-20 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2020-12-21 | $0.0628 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-22 | $0.0598 | $0.0574 | $0.0627 | $0.0574 |
| 2020-12-23 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-27 | $0.0573 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-28 | $0.0616 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-30 | $0.0659 | $0.0677 | $0.0678 | $0.0677 |
| 2020-12-31 | $0.0677 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-01 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-02 | $0.0658 | $0.0660 | $0.0698 | $0.0660 |
| 2021-01-03 | $0.0660 | $0.0783 | $0.0834 | $0.0783 |
| 2021-01-04 | $0.0783 | $0.0678 | $0.0835 | $0.0677 |
| 2021-01-05 | $0.0678 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-06 | $0.0717 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-07 | $0.0787 | $0.0796 | $0.0797 | $0.0796 |
| 2021-01-08 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-09 | $0.0791 | $0.0833 | $0.0833 | $0.0832 |
| 2021-01-10 | $0.0833 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-11 | $0.0817 | $0.0529 | $0.0708 | $0.0529 |
| 2021-01-12 | $0.0529 | $0.0513 | $0.0513 | $0.0510 |
| 2021-01-13 | $0.0513 | $0.0549 | $0.0552 | $0.0549 |
| 2021-01-14 | $0.0549 | $0.0459000 | $0.0599 | $0.0459000 |
| 2021-01-15 | $0.0459000 | $0.0437900 | $0.0437900 | $0.0435500 |
| 2021-01-16 | $0.0437900 | $0.0460000 | $0.0460200 | $0.0459200 |
| 2021-01-17 | $0.0460000 | $0.0462000 | $0.0462000 | $0.0461900 |
| 2021-01-18 | $0.0462000 | $0.0478400 | $0.0478400 | $0.0471200 |
| 2021-01-19 | $0.0478400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-20 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-21 | $0.0524 | $0.0423400 | $0.0423400 | $0.0422800 |
| 2021-01-22 | $0.0423400 | $0.0469400 | $0.0470400 | $0.0469400 |
| 2021-01-23 | $0.0469400 | $0.0469300 | $0.0469300 | $0.0469200 |
| 2021-01-24 | $0.0469300 | $0.0530 | $0.0530 | $0.0530 |
| 2021-01-25 | $0.0530 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-01-26 | $0.0491400 | $0.0510 | $0.0602 | $0.0510 |
| 2021-01-27 | $0.0510 | $0.0462700 | $0.0462700 | $0.0462500 |
| 2021-01-28 | $0.0462700 | $0.0496100 | $0.0496100 | $0.0496000 |
| 2021-01-29 | $0.0496100 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-30 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-31 | $0.0514 | $0.0489700 | $0.0489700 | $0.0489500 |
| 2021-02-01 | $0.0489700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-02 | $0.0512 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-03 | $0.0564 | $0.0528 | $0.0621 | $0.0528 |
| 2021-02-04 | $0.0528 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-05 | $0.0506 | $0.0546 | $0.0546 | $0.0546 |
| 2021-02-06 | $0.0546 | $0.0534 | $0.0534 | $0.0533 |
| 2021-02-07 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2021-02-08 | $0.0514 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-09 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-10 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-11 | $0.0555 | $0.0786 | $0.0786 | $0.0569 |
| 2021-02-12 | $0.0786 | $0.0811 | $0.0811 | $0.0811 |
| 2021-02-13 | $0.0811 | $0.0578 | $0.0799 | $0.0578 |
| 2021-02-14 | $0.0578 | $0.0573 | $0.0574 | $0.0573 |
| 2021-02-15 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-16 | $0.0565 | $0.0487800 | $0.0566 | $0.0487800 |
| 2021-02-17 | $0.0487800 | $0.0488300 | $0.0488600 | $0.0487600 |
Märkte
AgaveCoin Crypto Market
| Pair | Austausch |
|---|---|
| AGVC/ETH | dcoin |
| AGVC/BTC | sistemkoin |
| AGVC/ETH | sistemkoin |
| AGVC/TRY | sistemkoin |
| AGVC/USDT | sistemkoin |
Description
AgaveCoin Crypto ICO Description
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Technologie
AgaveCoin Crypto Technology
Sorry, detailed technology about AgaveCoin is not currently available
Eigenschaften
AgaveCoin Crypto Features
Sorry, detailed features about AgaveCoin is not currently available
ICO Status
AgaveCoin ICO Details
ICO Status
Ongoing
Token-Angebot
35000000000
Anfangsdatum
2018-12-01
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
150000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Mexico
Rechtsberater
N/A
Weißes Papier
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Team:
- Alfonso Solórzano: CEO.
- Jonathan Miranda: Co-CEO / Token Treasurer.
- Miguel Martin: Market leader and general team advisor.
- Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.
AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (47%):
- 15% Reserve;
- 13% Pre-ICO;
- 7% Private-Sale;
- 7% Adviser-Partners;
- 5% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen