BEET Coin Values BEET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBeetle Coin Crypto Coin Rank 1985
Webseite
264,103,150 BEET
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beetle Coin
Beetle Coin valuesUSD Preis $ 0.0016
$ 0.0016
Beetle Coin BTC Preis 0.00000003
0.00000003
Beetle Coin 24h Vol $ 153,574
$ 153,574
Beetle Coin Marktkapitalisierung $ 425,087
$ 425,087
24h Vol
3 BTC 1 H
-35.12 %
24 H
-28.27 %
7 d
-2.38 %
Heute Beetle Coin Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 264,103,150 BEET sind derzeit auf dem Markt im Umlauf. Beetle Coin Die Preise erfahren derzeit eine Änderung von -28.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Beetle Coin wurde gehandelt Krypto-Austausch. Erhalten Beetle Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Beetle Coin
Symbol
BEET
Algorithmus
XEVAN
BTC Preis
0.00000003 BTC
BTC Markt
8 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
264,103,150 BEET
1h
-35.12 %
24h
-28.27 %
7d
-2.38 %
Twitter
Webseite
Share Beetle Coin Price
BEET Diagramme
Beetle Coin Preis Diagramme
BEET Hoch / Niedrig Preis Chart
Beetle Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Beetle Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-17 | $0.0220500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-05-18 | $0.0206400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-19 | $0.0203500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-20 | $0.0229400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-05-21 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-22 | $0.0222500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-05-23 | $0.0213600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-05-24 | $0.0220500 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-05-25 | $0.0223900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-05-26 | $0.0225700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-27 | $0.0244300 | $0.0140600 | $0.0246000 | $0.0140600 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-01 | $0.0161400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-08-02 | $0.0166600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-08-03 | $0.0168500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-08-04 | $0.0173100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-08-05 | $0.0175700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-08-06 | $0.0188900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-08-07 | $0.0183500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-08-08 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-09 | $0.0191700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-11 | $0.0180700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-08-12 | $0.0184800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-08-13 | $0.0182200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-08-14 | $0.0174000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-08-15 | $0.0160500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-08-16 | $0.0164900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-18 | $0.0163500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-08-19 | $0.0165200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-08-20 | $0.0174800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-08-21 | $0.0172300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-08-22 | $0.0162100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-08-23 | $0.0161700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-25 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-08-26 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-08-27 | $0.0165800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-08-28 | $0.0162800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-08-29 | $0.0155600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-08-30 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-08-31 | $0.0153400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-09-01 | $0.0154000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-09-02 | $0.0156300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-09-03 | $0.0166200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-04 | $0.0170000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-09-05 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-09-06 | $0.0168900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-09-07 | $0.0165000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-09-08 | $0.0167900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-09-09 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-09-10 | $0.0165000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-09-11 | $0.0161800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-09-12 | $0.0162600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-09-13 | $0.0166900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-14 | $0.0166000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-09-15 | $0.0165800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-09-16 | $0.0165000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-09-17 | $0.0164300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-09-18 | $0.0163200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-09-19 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-09-20 | $0.0164500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-21 | $0.0162800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-09-22 | $0.0159800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-23 | $0.0160600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-09-24 | $0.0155100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-09-25 | $0.0136700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-09-26 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-09-27 | $0.0129200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-09-28 | $0.0131200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-09-29 | $0.0131600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-30 | $0.0129000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-01 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-10-02 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-10-03 | $0.0134300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-10-04 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-10-05 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-10-06 | $0.0130800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-10 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-12 | $0.0132400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-13 | $0.0133100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-10-14 | $0.0132700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-15 | $0.0133800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-10-16 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-10-17 | $0.0128200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-10-18 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-10-19 | $0.0127600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-10-20 | $0.0127600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-10-21 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-10-22 | $0.0131600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-10-23 | $0.0128600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-10-24 | $0.0119700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-10-25 | $0.0119100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-10-26 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-10-27 | $0.0148100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-10-28 | $0.0152800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-10-29 | $0.0147600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-10-30 | $0.0150900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-10-31 | $0.0146700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-11-01 | $0.0146500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-03 | $0.0149000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-11-04 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-11-05 | $0.0150700 | $0.005687 | $0.0149200 | $0.005687 |
| 2019-11-06 | $0.005687 | $0.006076 | $0.006637 | $0.005702 |
| 2019-11-07 | $0.006076 | $0.006446 | $0.006446 | $0.005986 |
| 2019-11-08 | $0.006446 | $0.006316 | $0.006579 | $0.006141 |
| 2019-11-09 | $0.006316 | $0.007058 | $0.007499 | $0.005117 |
| 2019-11-10 | $0.007058 | $0.006242 | $0.007237 | $0.005337 |
| 2019-11-11 | $0.006242 | $0.005759 | $0.006370 | $0.005759 |
| 2019-11-12 | $0.005759 | $0.005994 | $0.006259 | $0.005818 |
| 2019-11-13 | $0.005994 | $0.005878 | $0.007282 | $0.005177 |
| 2019-11-14 | $0.005878 | $0.005789 | $0.006912 | $0.005703 |
| 2019-11-15 | $0.005789 | $0.005674 | $0.005759 | $0.005674 |
| 2019-11-16 | $0.005674 | $0.005269 | $0.005694 | $0.005184 |
| 2019-11-17 | $0.005269 | $0.005876 | $0.006386 | $0.005194 |
| 2019-11-18 | $0.005876 | $0.005979 | $0.005979 | $0.005569 |
| 2019-11-19 | $0.005979 | $0.005693 | $0.005938 | $0.005693 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005989 | $0.005666 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005572 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.005323 | $0.005615 | $0.005032 |
| 2019-11-23 | $0.005323 | $0.0047710 | $0.005725 | $0.0047710 |
| 2019-11-24 | $0.0047710 | $0.0047820 | $0.005128 | $0.0045050 |
| 2019-11-25 | $0.0047820 | $0.0044970 | $0.005140 | $0.0044970 |
| 2019-11-26 | $0.0044970 | $0.0044450 | $0.005378 | $0.0041590 |
| 2019-11-27 | $0.0044450 | $0.0046700 | $0.0048200 | $0.0046700 |
| 2019-11-28 | $0.0046700 | $0.0046140 | $0.0046890 | $0.0046140 |
| 2019-11-29 | $0.0046140 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-11-30 | $0.0048170 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-12-01 | $0.0046940 | $0.005046 | $0.005046 | $0.0046010 |
| 2019-12-02 | $0.005046 | $0.0049050 | $0.005125 | $0.0046120 |
| 2019-12-03 | $0.0049050 | $0.0048270 | $0.005997 | $0.0047540 |
| 2019-12-04 | $0.0048270 | $0.0047570 | $0.0047570 | $0.0046850 |
| 2019-12-05 | $0.0047570 | $0.0048140 | $0.0048880 | $0.0048140 |
| 2019-12-06 | $0.0048140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-12-07 | $0.0049130 | $0.0042080 | $0.005636 | $0.0041330 |
| 2019-12-08 | $0.0042080 | $0.0042980 | $0.0042980 | $0.0042220 |
| 2019-12-09 | $0.0042980 | $0.0045570 | $0.005072 | $0.0041900 |
| 2019-12-10 | $0.0045570 | $0.0045570 | $0.0046300 | $0.0044850 |
| 2019-12-11 | $0.0045570 | $0.0043270 | $0.0045440 | $0.0036060 |
| 2019-12-12 | $0.0043270 | $0.0046800 | $0.005256 | $0.0043200 |
| 2019-12-13 | $0.0046800 | $0.0045020 | $0.005228 | $0.0044300 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0043900 |
| 2019-12-15 | $0.0044610 | $0.0044930 | $0.0045650 | $0.0039940 |
| 2019-12-16 | $0.0044930 | $0.0043450 | $0.0044140 | $0.0042760 |
| 2019-12-17 | $0.0043450 | $0.0044460 | $0.0049770 | $0.0041810 |
| 2019-12-18 | $0.0044460 | $0.0046680 | $0.005836 | $0.0045960 |
| 2019-12-19 | $0.0046680 | $0.0042960 | $0.0046540 | $0.0042960 |
| 2019-12-20 | $0.0042960 | $0.0035300 | $0.0043220 | $0.0034580 |
| 2019-12-21 | $0.0035300 | $0.0039380 | $0.0042960 | $0.0035080 |
| 2019-12-22 | $0.0039380 | $0.0042100 | $0.0043600 | $0.0041350 |
| 2019-12-23 | $0.0042100 | $0.0034440 | $0.0049820 | $0.0033700 |
| 2019-12-24 | $0.0034440 | $0.0036300 | $0.0043570 | $0.0034130 |
| 2019-12-25 | $0.0036300 | $0.0038890 | $0.005042 | $0.0036010 |
| 2019-12-26 | $0.0038890 | $0.0042520 | $0.0042520 | $0.0038920 |
| 2019-12-27 | $0.0042520 | $0.0041350 | $0.0042800 | $0.0039900 |
| 2019-12-28 | $0.0041350 | $0.0042430 | $0.0043900 | $0.0040240 |
| 2019-12-29 | $0.0042430 | $0.0041440 | $0.005994 | $0.0041440 |
| 2019-12-30 | $0.0041440 | $0.0043410 | $0.0044850 | $0.0040510 |
| 2019-12-31 | $0.0043410 | $0.0040950 | $0.005747 | $0.0038790 |
| 2020-01-01 | $0.0040950 | $0.0046020 | $0.005680 | $0.0039540 |
| 2020-01-02 | $0.0046020 | $0.0035530 | $0.0044580 | $0.0035530 |
| 2020-01-03 | $0.0035530 | $0.0041100 | $0.0041100 | $0.0037430 |
| 2020-01-04 | $0.0041100 | $0.0036050 | $0.0041200 | $0.0036050 |
| 2020-01-05 | $0.0036050 | $0.0036800 | $0.0037540 | $0.0036060 |
| 2020-01-06 | $0.0036800 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-01-07 | $0.0038810 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-01-08 | $0.0040800 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-01-09 | $0.0040230 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2020-01-10 | $0.0039090 | $0.0041770 | $0.0041770 | $0.0040950 |
| 2020-01-11 | $0.0041770 | $0.0040930 | $0.005457 | $0.0040930 |
| 2020-01-12 | $0.0040930 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-13 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-01-14 | $0.0041340 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-01-15 | $0.0044990 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-01-16 | $0.0044950 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-01-17 | $0.0044470 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2020-01-18 | $0.0045360 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-01-19 | $0.0045440 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2020-01-20 | $0.0044380 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-01-21 | $0.0044030 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2020-01-22 | $0.0044500 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-01-23 | $0.0044200 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-01-24 | $0.0042810 | $0.0021920 | $0.0044690 | $0.0021920 |
| 2020-01-25 | $0.0021920 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-01-26 | $0.0021700 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-01-27 | $0.0022370 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-01-28 | $0.0023140 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-29 | $0.0024420 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-30 | $0.0024140 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-01-31 | $0.0024700 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-02-02 | $0.0024400 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-02-03 | $0.0024270 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-02-05 | $0.0023850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-02-06 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-02-07 | $0.0025370 | $0.0048060 | $0.0048060 | $0.0025500 |
| 2020-02-08 | $0.0048060 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2020-02-09 | $0.0048500 | $0.005079 | $0.005079 | $0.0049770 |
| 2020-02-10 | $0.005079 | $0.0044360 | $0.0049290 | $0.0044360 |
| 2020-02-11 | $0.0044360 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-02-12 | $0.0046210 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-02-13 | $0.0046570 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-02-14 | $0.0046050 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-02-15 | $0.0046620 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-02-16 | $0.0044570 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-02-17 | $0.0044660 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-02-18 | $0.0043660 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2020-02-19 | $0.0045820 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-02-20 | $0.0043210 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-02-21 | $0.0043240 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2020-02-22 | $0.0043640 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-02-23 | $0.0043520 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2020-02-24 | $0.0044900 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2020-02-25 | $0.0043490 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-02-26 | $0.0041920 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-02-27 | $0.0039570 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-28 | $0.0039700 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2020-02-29 | $0.0039240 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-03-01 | $0.0038450 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-03-02 | $0.0038470 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2020-03-03 | $0.0040140 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-04 | $0.0039450 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2020-03-05 | $0.0039480 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-03-06 | $0.0040840 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-03-07 | $0.0041220 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2020-03-08 | $0.0040070 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-03-09 | $0.0036260 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-03-10 | $0.0035750 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-03-11 | $0.0035530 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-03-12 | $0.0035750 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-03-13 | $0.0022130 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-03-14 | $0.0025350 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-03-15 | $0.0023320 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-03-16 | $0.0024110 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-03-17 | $0.0022700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-03-18 | $0.0024020 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-03-19 | $0.0024360 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-03-20 | $0.0027830 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-03-21 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-03-22 | $0.0027880 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-03-23 | $0.0026230 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-03-24 | $0.0029270 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-03-25 | $0.0030450 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-03-26 | $0.0030120 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-03-27 | $0.0030410 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-03-28 | $0.0028720 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-03-29 | $0.0028140 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-03-30 | $0.0026470 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-03-31 | $0.0028810 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-04-01 | $0.0028910 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-04-02 | $0.0029990 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-04-03 | $0.0030620 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-04-04 | $0.0030350 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-04-05 | $0.0030940 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-04-06 | $0.0030520 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-04-07 | $0.0033060 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2020-04-08 | $0.0032410 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-04-09 | $0.0033150 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-04-10 | $0.0032830 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-04-11 | $0.0030940 | $0.005648 | $0.005648 | $0.0030990 |
| 2020-04-12 | $0.005648 | $0.005531 | $0.005669 | $0.005531 |
| 2020-04-13 | $0.005531 | $0.005213 | $0.005488 | $0.005213 |
| 2020-04-14 | $0.005213 | $0.005297 | $0.005297 | $0.005228 |
| 2020-04-15 | $0.005297 | $0.0049720 | $0.005105 | $0.0049720 |
| 2020-04-16 | $0.0049720 | $0.005620 | $0.005620 | $0.005336 |
| 2020-04-17 | $0.005620 | $0.0049260 | $0.005700 | $0.0047150 |
| 2020-04-18 | $0.0049260 | $0.0049400 | $0.005230 | $0.0048670 |
| 2020-04-19 | $0.0049400 | $0.0048500 | $0.005136 | $0.0047790 |
| 2020-04-20 | $0.0048500 | $0.0047210 | $0.0049270 | $0.0045840 |
| 2020-04-21 | $0.0047210 | $0.0043190 | $0.0048670 | $0.0040450 |
| 2020-04-22 | $0.0043190 | $0.0043530 | $0.0049230 | $0.0041390 |
| 2020-04-23 | $0.0043530 | $0.0044190 | $0.005168 | $0.0043440 |
| 2020-04-24 | $0.0044190 | $0.0044310 | $0.005257 | $0.0044310 |
| 2020-04-25 | $0.0044310 | $0.0046790 | $0.005509 | $0.0043770 |
| 2020-04-26 | $0.0046790 | $0.0047750 | $0.005468 | $0.0044670 |
| 2020-04-27 | $0.0047750 | $0.005373 | $0.005451 | $0.0045170 |
| 2020-04-28 | $0.005373 | $0.005277 | $0.005510 | $0.0041130 |
| 2020-04-29 | $0.005277 | $0.005095 | $0.006149 | $0.0047440 |
| 2020-04-30 | $0.005095 | $0.005096 | $0.005528 | $0.0045780 |
| 2020-05-01 | $0.005096 | $0.005386 | $0.006357 | $0.0047680 |
| 2020-05-02 | $0.005386 | $0.005299 | $0.006556 | $0.0044910 |
| 2020-05-03 | $0.005299 | $0.005344 | $0.005879 | $0.0040970 |
| 2020-05-04 | $0.005344 | $0.0046180 | $0.005773 | $0.0040860 |
| 2020-05-05 | $0.0046180 | $0.0045150 | $0.005057 | $0.0041540 |
| 2020-05-06 | $0.0045150 | $0.0047600 | $0.005034 | $0.0043020 |
| 2020-05-07 | $0.0047600 | $0.005100 | $0.005500 | $0.0044000 |
| 2020-05-08 | $0.005100 | $0.0046100 | $0.005394 | $0.0040210 |
| 2020-05-09 | $0.0046100 | $0.0045800 | $0.005629 | $0.0039120 |
| 2020-05-10 | $0.0045800 | $0.0041930 | $0.0048040 | $0.0035810 |
| 2020-05-11 | $0.0041930 | $0.0038560 | $0.0047130 | $0.0035130 |
| 2020-05-12 | $0.0038560 | $0.0037050 | $0.0048520 | $0.0035280 |
| 2020-05-13 | $0.0037050 | $0.0049380 | $0.005125 | $0.0038200 |
| 2020-05-14 | $0.0049380 | $0.0040150 | $0.005386 | $0.0033300 |
| 2020-05-15 | $0.0040150 | $0.0038180 | $0.0040970 | $0.0033520 |
| 2020-05-16 | $0.0038180 | $0.0038490 | $0.005445 | $0.0032850 |
| 2020-05-17 | $0.0038490 | $0.0047390 | $0.005609 | $0.0038680 |
| 2020-05-18 | $0.0047390 | $0.005348 | $0.005348 | $0.0038890 |
| 2020-05-19 | $0.005348 | $0.0039120 | $0.005379 | $0.0036190 |
| 2020-05-20 | $0.0039120 | $0.0038040 | $0.005135 | $0.0034230 |
| 2020-05-21 | $0.0038040 | $0.0038050 | $0.0038950 | $0.0031710 |
| 2020-05-22 | $0.0038050 | $0.0033010 | $0.0039430 | $0.0033010 |
| 2020-05-23 | $0.0033010 | $0.0047770 | $0.0049610 | $0.0033070 |
| 2020-05-24 | $0.0047770 | $0.0025280 | $0.0047080 | $0.0002620 |
| 2020-05-25 | $0.0025280 | $0.0032940 | $0.0036500 | $0.0010680 |
| 2020-05-26 | $0.0032940 | $0.0030070 | $0.0037150 | $0.0025650 |
| 2020-05-27 | $0.0030070 | $0.0035900 | $0.0038660 | $0.0031300 |
| 2020-05-28 | $0.0035900 | $0.0035440 | $0.0038320 | $0.0034490 |
| 2020-05-29 | $0.0035440 | $0.0034870 | $0.0037700 | $0.0031100 |
| 2020-05-30 | $0.0034870 | $0.0033950 | $0.0038800 | $0.0032010 |
| 2020-05-31 | $0.0033950 | $0.0033080 | $0.0037800 | $0.0031190 |
| 2020-06-01 | $0.0033080 | $0.0030630 | $0.0040840 | $0.0030630 |
| 2020-06-02 | $0.0030630 | $0.0035240 | $0.0035240 | $0.0027620 |
| 2020-06-03 | $0.0035240 | $0.0029960 | $0.0035760 | $0.0029000 |
| 2020-06-04 | $0.0029960 | $0.0032320 | $0.0035260 | $0.0030360 |
| 2020-06-05 | $0.0032320 | $0.0034640 | $0.0034640 | $0.0029830 |
| 2020-06-06 | $0.0034640 | $0.0029980 | $0.0034820 | $0.0029980 |
| 2020-06-07 | $0.0029980 | $0.0035100 | $0.0035100 | $0.0030230 |
| 2020-06-08 | $0.0035100 | $0.0032280 | $0.0035220 | $0.0032280 |
| 2020-06-09 | $0.0032280 | $0.0032270 | $0.0037160 | $0.0032270 |
| 2020-06-10 | $0.0032270 | $0.0032640 | $0.0037590 | $0.0030660 |
| 2020-06-11 | $0.0032640 | $0.0031510 | $0.0032440 | $0.0028730 |
| 2020-06-12 | $0.0031510 | $0.0031230 | $0.0034070 | $0.0031230 |
| 2020-06-13 | $0.0031230 | $0.0037900 | $0.0040740 | $0.0031270 |
| 2020-06-14 | $0.0037900 | $0.0033600 | $0.0037330 | $0.0031730 |
| 2020-06-15 | $0.0033600 | $0.0033950 | $0.0036780 | $0.0033000 |
| 2020-06-16 | $0.0033950 | $0.0033340 | $0.0038110 | $0.0032390 |
| 2020-06-17 | $0.0033340 | $0.0034050 | $0.0036890 | $0.0033110 |
| 2020-06-18 | $0.0034050 | $0.0033770 | $0.0036580 | $0.0032830 |
| 2020-06-19 | $0.0033770 | $0.0043720 | $0.005116 | $0.0033490 |
| 2020-06-20 | $0.0043720 | $0.0041180 | $0.0044920 | $0.0031820 |
| 2020-06-21 | $0.0041180 | $0.0039030 | $0.0049250 | $0.0037170 |
| 2020-06-22 | $0.0039030 | $0.0039740 | $0.0048460 | $0.0038770 |
| 2020-06-23 | $0.0039740 | $0.0038500 | $0.005005 | $0.0033690 |
| 2020-06-24 | $0.0038500 | $0.0039030 | $0.0039960 | $0.0032530 |
| 2020-06-25 | $0.0039030 | $0.0033270 | $0.0039740 | $0.0032340 |
| 2020-06-26 | $0.0033270 | $0.0032050 | $0.0034800 | $0.0031140 |
| 2020-06-27 | $0.0032050 | $0.0031520 | $0.0034230 | $0.0031520 |
| 2020-06-28 | $0.0031520 | $0.0031920 | $0.0032830 | $0.0031010 |
| 2020-06-29 | $0.0031920 | $0.0031240 | $0.0032150 | $0.0031240 |
| 2020-06-30 | $0.0031240 | $0.0031980 | $0.0031980 | $0.0031060 |
| 2020-07-01 | $0.0031980 | $0.0031410 | $0.0033260 | $0.0030490 |
| 2020-07-02 | $0.0031410 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-03 | $0.0030920 | $0.0030830 | $0.0033550 | $0.0030830 |
| 2020-07-04 | $0.0030830 | $0.0031080 | $0.0033830 | $0.0031080 |
| 2020-07-05 | $0.0031080 | $0.0030880 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0031780 | $0.0034580 | $0.0031780 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0034250 | $0.0031470 |
| 2020-07-08 | $0.0031470 | $0.0031150 | $0.0033040 | $0.0031150 |
| 2020-07-09 | $0.0031150 | $0.0030490 | $0.0033260 | $0.0030490 |
| 2020-07-10 | $0.0030490 | $0.0029720 | $0.0032510 | $0.0029720 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0030480 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-13 | $0.0029760 | $0.0029560 | $0.0030490 | $0.0029560 |
| 2020-07-14 | $0.0029560 | $0.0029620 | $0.0030550 | $0.0029620 |
| 2020-07-15 | $0.0029620 | $0.0031260 | $0.0031260 | $0.0029420 |
| 2020-07-16 | $0.0031260 | $0.0031050 | $0.0034710 | $0.0030140 |
| 2020-07-17 | $0.0031050 | $0.0030220 | $0.0032050 | $0.0029300 |
| 2020-07-18 | $0.0030220 | $0.0030280 | $0.0032120 | $0.0030280 |
| 2020-07-19 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-07-20 | $0.0030410 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-21 | $0.0030240 | $0.0030060 | $0.0031000 | $0.0029120 |
| 2020-07-22 | $0.0030060 | $0.0029570 | $0.0032430 | $0.0028610 |
| 2020-07-23 | $0.0029570 | $0.0035580 | $0.0036540 | $0.0028850 |
| 2020-07-24 | $0.0035580 | $0.0034380 | $0.0035340 | $0.0031520 |
| 2020-07-25 | $0.0034380 | $0.0033010 | $0.0036890 | $0.0031070 |
| 2020-07-26 | $0.0033010 | $0.0030820 | $0.0037780 | $0.0029830 |
| 2020-07-27 | $0.0030820 | $0.0036440 | $0.0040860 | $0.0033130 |
| 2020-07-28 | $0.0036440 | $0.0030610 | $0.0039360 | $0.0029520 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0037780 | $0.0028890 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0040010 | $0.0031120 |
| 2020-07-31 | $0.0031120 | $0.0031790 | $0.0039730 | $0.0030650 |
| 2020-08-01 | $0.0031790 | $0.0031890 | $0.0034260 | $0.0030710 |
| 2020-08-02 | $0.0031890 | $0.0030980 | $0.0033190 | $0.0029870 |
| 2020-08-03 | $0.0030980 | $0.0032580 | $0.0032580 | $0.0028090 |
| 2020-08-04 | $0.0032580 | $0.0026870 | $0.0032460 | $0.0026870 |
| 2020-08-05 | $0.0026870 | $0.0029380 | $0.0029380 | $0.0028200 |
| 2020-08-06 | $0.0029380 | $0.0025900 | $0.0029430 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0025530 | $0.0026690 | $0.0024370 |
| 2020-08-08 | $0.0025530 | $0.0024720 | $0.0025900 | $0.0024720 |
| 2020-08-09 | $0.0024720 | $0.0023370 | $0.0025710 | $0.0014020 |
| 2020-08-10 | $0.0023370 | $0.0022610 | $0.0024980 | $0.0019040 |
| 2020-08-11 | $0.0022610 | $0.0021640 | $0.0023920 | $0.0021640 |
| 2020-08-12 | $0.0021640 | $0.0021980 | $0.0024300 | $0.0021980 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0024760 | $0.0022400 |
| 2020-08-14 | $0.0022400 | $0.0021190 | $0.0023550 | $0.0021190 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0024910 | $0.0020160 |
| 2020-08-16 | $0.0021350 | $0.0020260 | $0.0021450 | $0.0017880 |
| 2020-08-17 | $0.0020260 | $0.0022140 | $0.0023370 | $0.0018450 |
| 2020-08-18 | $0.0022140 | $0.0020330 | $0.0022720 | $0.0019130 |
| 2020-08-19 | $0.0020330 | $0.0021170 | $0.0022340 | $0.0018820 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0017800 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0018440 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0018670 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0018640 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-26 | $0.0020400 | $0.0018350 | $0.0020640 | $0.0017200 |
| 2020-08-27 | $0.0018350 | $0.0020400 | $0.0020400 | $0.0017000 |
| 2020-08-28 | $0.0020400 | $0.0019610 | $0.0020760 | $0.0017300 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0020660 | $0.0017220 |
| 2020-08-30 | $0.0019520 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0019820 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0017100 |
| 2020-09-03 | $0.0020520 | $0.0016280 | $0.0018310 | $0.0015260 |
| 2020-09-04 | $0.0016280 | $0.0017790 | $0.0018840 | $0.0015700 |
| 2020-09-05 | $0.0017790 | $0.0018300 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0017440 |
| 2020-09-07 | $0.0018470 | $0.0017640 | $0.0018680 | $0.0016610 |
| 2020-09-08 | $0.0017640 | $0.0017220 | $0.0018230 | $0.0016210 |
| 2020-09-09 | $0.0017220 | $0.0017390 | $0.0018410 | $0.0016370 |
| 2020-09-10 | $0.0017390 | $0.0017590 | $0.0018620 | $0.0016550 |
| 2020-09-11 | $0.0017590 | $0.0015600 | $0.0017680 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0016720 | $0.0016720 | $0.0015670 |
| 2020-09-13 | $0.0016720 | $0.0016530 | $0.0016530 | $0.0015500 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0017090 | $0.0016020 |
| 2020-09-15 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0016180 |
| 2020-09-16 | $0.0017260 | $0.0016440 | $0.0017530 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0017510 | $0.0016420 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0017500 | $0.0015310 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-20 | $0.0016630 | $0.0016380 | $0.0017470 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0016670 | $0.0015630 |
| 2020-09-22 | $0.0015630 | $0.0015800 | $0.0016860 | $0.0015800 |
| 2020-09-23 | $0.0015800 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-09-25 | $0.0016110 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-09-26 | $0.0016040 | $0.0013950 | $0.0016100 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0015090 | $0.0015090 | $0.0014020 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0017120 | $0.0013910 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0014010 |
| 2020-10-01 | $0.0015090 | $0.0012750 | $0.0014870 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0013750 | $0.0013750 | $0.0011630 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0012660 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-09 | $0.0014210 | $0.0012160 | $0.0014380 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0013560 | $0.0012430 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0013650 | $0.0011380 |
| 2020-10-12 | $0.0012510 | $0.0013850 | $0.0013850 | $0.0012690 |
| 2020-10-13 | $0.0013850 | $0.0012570 | $0.0013710 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0013720 | $0.0014860 | $0.0012570 |
| 2020-10-15 | $0.0013720 | $0.0012660 | $0.0013810 | $0.0012660 |
| 2020-10-16 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012460 |
| 2020-10-17 | $0.0013590 | $0.0012500 | $0.0013640 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0013820 | $0.0013820 | $0.0012660 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0016460 | $0.0012930 |
| 2020-10-20 | $0.0014110 | $0.0016690 | $0.0017880 | $0.0014310 |
| 2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0015380 |
| 2020-10-22 | $0.0017940 | $0.0016890 | $0.0018190 | $0.0015590 |
| 2020-10-23 | $0.0016890 | $0.0018110 | $0.0018110 | $0.0016820 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0017060 |
| 2020-10-25 | $0.0018380 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-26 | $0.0016950 | $0.0018300 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0018300 | $0.0017740 | $0.0019100 | $0.0017740 |
| 2020-10-28 | $0.0017740 | $0.0015940 | $0.0017270 | $0.0015940 |
| 2020-10-29 | $0.0015940 | $0.0014810 | $0.0016150 | $0.0014810 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-31 | $0.0014920 | $0.0012420 | $0.0015180 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0013760 | $0.0011010 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0014020 | $0.0018230 | $0.0012620 |
| 2020-11-04 | $0.0014020 | $0.0015570 | $0.0015570 | $0.0014160 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0015600 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0013350 | $0.0016320 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0010840 | $0.0013940 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0012270 | $0.0012270 | $0.0010730 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0014140 | $0.0010990 |
| 2020-11-12 | $0.0012570 | $0.0011410 | $0.0014680 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0011430 | $0.0013070 | $0.0011430 |
| 2020-11-14 | $0.0011430 | $0.0011250 | $0.0012860 | $0.0009650 |
| 2020-11-15 | $0.0011250 | $0.0012770 | $0.0012770 | $0.0011180 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0011220 | $0.0014960 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-11-23 | $0.0011060 | $0.0012870 | $0.0014710 | $0.0011030 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0011490 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0016850 | $0.0011240 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0013740 | $0.0008590 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0015440 | $0.0012010 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0014190 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0014560 | $0.0016380 | $0.0010920 |
| 2020-11-30 | $0.0014560 | $0.0013780 | $0.0015750 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0015030 | $0.0016910 | $0.0011280 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0009280 | $0.0012980 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0010950 | $0.0010950 | $0.0009120 |
| 2020-12-11 | $0.0010950 | $0.0009020 | $0.0010820 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0007530 | $0.0011290 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0011730 | $0.0011730 | $0.0009390 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0009090 |
| 2020-12-22 | $0.0011360 | $0.0009530 | $0.0011910 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0011620 | $0.0011620 | $0.0009300 |
| 2020-12-24 | $0.0011620 | $0.0014230 | $0.0016610 | $0.0011860 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0012350 |
| 2020-12-26 | $0.0014820 | $0.0013220 | $0.0015870 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0015750 | $0.0015750 | $0.0013120 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0014490 | $0.0017380 | $0.0011590 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0014740 | $0.0018420 | $0.0014740 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0020120 | $0.0020120 | $0.0016090 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-12 | $0.0014200 | $0.0010220 | $0.0013620 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0013200 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0013260 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0027910 | $0.0018600 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0031400 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0033600 | $0.0033600 | $0.0024000 |
| 2021-02-12 | $0.0033600 | $0.0014230 | $0.0033200 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0014380 | $0.0014380 | $0.0009590 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-24 | $0.0014670 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0009910 |
Märkte
Beetle Coin Crypto Market
| Pair | Austausch |
|---|---|
| BEET/BTC | bitz |
| BEET/USDT | bitz |
| BEET/USDT | chaoex |
| BEET/BTC | crex24 |
| BEET/BTC | exrates |
| BEET/ETH | exrates |
| BEET/USD | exrates |
| BEET/BTC | stocksexchange |
Description
Beetle Coin Crypto ICO Description
The Beetle Coin is an open source decentralized cryptocurrency which provides instant and low fees transaction all around the world through the Beetlecoin Network. The users can participate in the operation of Beetle by allocating computing power in staking the coins. On average, Beetle coin block requires one minute to generate a new block, and all transactions are carried out over the internet.
Technologie
Beetle Coin Crypto Technology
Sorry, detailed technology about Beetle Coin is not currently available
Eigenschaften
Beetle Coin Crypto Features
Sorry, detailed features about Beetle Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen