BIRD Coin Values BIRD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBirdchain Crypto Coin Rank 1868
Webseite
279,232,076 BIRD
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Birdchain
Birdchain valuesUSD Preis $ 0.0025
$ 0.0025
Birdchain BTC Preis 0.00000004
0.00000004
Birdchain 24h Vol $ 62,505
$ 62,505
Birdchain Marktkapitalisierung $ 694,068
$ 694,068
24h Vol
1 BTC 1 H
-0.28 %
24 H
-0.83 %
7 d
-2.86 %
Heute Birdchain Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 279,232,076 BIRD sind derzeit auf dem Markt im Umlauf. Birdchain Die Preise erfahren derzeit eine Änderung von -0.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Birdchain wurde gehandelt Krypto-Austausch. Erhalten Birdchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BIRD Diagramme
Birdchain Preis Diagramme
BIRD Hoch / Niedrig Preis Chart
Birdchain Preis Hoch / Niedrig Preis Chart
Historische Daten
Birdchain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-27 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-03-28 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-03-29 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-03-30 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-03-31 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-01 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-02 | $0.0007120 | $0.0007590 | $0.0007650 | $0.0006580 |
| 2020-04-03 | $0.0007590 | $0.0005050 | $0.0007720 | $0.0003900 |
| 2020-04-04 | $0.0005050 | $0.0005070 | $0.0007730 | $0.0003990 |
| 2020-04-05 | $0.0005070 | $0.0004090 | $0.0007130 | $0.0004020 |
| 2020-04-06 | $0.0004090 | $0.0004870 | $0.0008550 | $0.0004820 |
| 2020-04-07 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-08 | $0.0005960 | $0.0006690 | $0.0008790 | $0.0004960 |
| 2020-04-09 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-10 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-11 | $0.0006590 | $0.0007000 | $0.0007810 | $0.0005060 |
| 2020-04-12 | $0.0007000 | $0.0007140 | $0.0007810 | $0.0005440 |
| 2020-04-13 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-14 | $0.0016410 | $0.0005770 | $0.0016410 | $0.0005770 |
| 2020-04-15 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-16 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-17 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-18 | $0.0006700 | $0.0007210 | $0.0009180 | $0.0006950 |
| 2020-04-19 | $0.0007210 | $0.0007650 | $0.0008820 | $0.0006670 |
| 2020-04-20 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-21 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-22 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-23 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-24 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-25 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-26 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-28 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-29 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-04-30 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-01 | $0.0008600 | $0.0008970 | $0.0009160 | $0.0006570 |
| 2020-05-02 | $0.0008970 | $0.0007750 | $0.0009170 | $0.0006640 |
| 2020-05-03 | $0.0007750 | $0.0008070 | $0.0008990 | $0.0006530 |
| 2020-05-04 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-05 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-06 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-07 | $0.0009500 | $0.0010260 | $0.0010260 | $0.0010130 |
| 2020-05-08 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-09 | $0.0010220 | $0.0006510 | $0.0010150 | $0.0006510 |
| 2020-05-10 | $0.0006510 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-11 | $0.0005820 | $0.0005910 | $0.0008940 | $0.0005760 |
| 2020-05-12 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-13 | $0.0008560 | $0.0009050 | $0.0009610 | $0.0007240 |
| 2020-05-14 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-15 | $0.0009170 | $0.0008060 | $0.0010630 | $0.0007050 |
| 2020-05-16 | $0.0008060 | $0.0008160 | $0.0010850 | $0.0007260 |
| 2020-05-17 | $0.0008160 | $0.0008240 | $0.0009290 | $0.0007490 |
| 2020-05-18 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-19 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-20 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-21 | $0.0008670 | $0.0007720 | $0.0008960 | $0.0007560 |
| 2020-05-22 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-23 | $0.0008930 | $0.0007710 | $0.0009070 | $0.0007440 |
| 2020-05-24 | $0.0007710 | $0.0010470 | $0.0010890 | $0.0007190 |
| 2020-05-25 | $0.0010470 | $0.0009610 | $0.0011120 | $0.0007350 |
| 2020-05-26 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-05-28 | $0.0009600 | $0.0008480 | $0.0012010 | $0.0007950 |
| 2020-05-29 | $0.0008480 | $0.0009240 | $0.0012020 | $0.0007960 |
| 2020-05-30 | $0.0009240 | $0.0011200 | $0.0013270 | $0.0008820 |
| 2020-05-31 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-01 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-02 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-03 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-04 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-05 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0010130 | $0.0011260 | $0.0011570 | $0.0007530 |
| 2020-06-07 | $0.0011260 | $0.0009860 | $0.0011670 | $0.0007640 |
| 2020-06-08 | $0.0009860 | $0.0010500 | $0.0011680 | $0.0007720 |
| 2020-06-09 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-10 | $0.0009860 | $0.0007740 | $0.0010320 | $0.0007690 |
| 2020-06-11 | $0.0007740 | $0.0008890 | $0.0009580 | $0.0006330 |
| 2020-06-12 | $0.0008890 | $0.0007930 | $0.0009860 | $0.0006560 |
| 2020-06-13 | $0.0007930 | $0.0008880 | $0.0009890 | $0.0006580 |
| 2020-06-14 | $0.0008880 | $0.0006810 | $0.0009610 | $0.0006390 |
| 2020-06-15 | $0.0006810 | $0.0009010 | $0.0009610 | $0.0006380 |
| 2020-06-16 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-17 | $0.0007790 | $0.0008480 | $0.0009720 | $0.0006500 |
| 2020-06-18 | $0.0008480 | $0.0009160 | $0.0009600 | $0.0006430 |
| 2020-06-19 | $0.0009160 | $0.0006750 | $0.0009490 | $0.0006400 |
| 2020-06-20 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-21 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-22 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-23 | $0.0007180 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-06-24 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-25 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-26 | $0.0006850 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-28 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-29 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-30 | $0.0006720 | $0.0007780 | $0.0008410 | $0.0006230 |
| 2020-07-01 | $0.0007780 | $0.0179700 | $0.2567000 | $0.0001660 |
| 2020-07-02 | $0.0179700 | $0.0000140 | $0.0176200 | $0.0000140 |
| 2020-07-03 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-04 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-05 | $0.0000140 | $0.0013680 | $0.0013680 | $0.0000140 |
| 2020-07-06 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-07 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-08 | $0.0014360 | $0.0042160 | $0.0189800 | $0.0001900 |
| 2020-07-09 | $0.0042160 | $0.0020330 | $0.0048320 | $0.0003460 |
| 2020-07-10 | $0.0020330 | $0.0012900 | $0.0020260 | $0.0007310 |
| 2020-07-11 | $0.0012900 | $0.0011820 | $0.0016750 | $0.0008350 |
| 2020-07-12 | $0.0011820 | $0.0011270 | $0.0013890 | $0.0009250 |
| 2020-07-13 | $0.0011270 | $0.0009920 | $0.0012650 | $0.0009130 |
| 2020-07-14 | $0.0009920 | $0.0011930 | $0.0012700 | $0.0008390 |
| 2020-07-15 | $0.0011930 | $0.0011160 | $0.0012540 | $0.0008320 |
| 2020-07-16 | $0.0011160 | $0.0010260 | $0.0012290 | $0.0008150 |
| 2020-07-17 | $0.0010260 | $0.0011080 | $0.0012170 | $0.0008120 |
| 2020-07-18 | $0.0011080 | $0.0011370 | $0.0012330 | $0.0008700 |
| 2020-07-19 | $0.0011370 | $0.0011120 | $0.0011890 | $0.0010790 |
| 2020-07-20 | $0.0011120 | $0.0010270 | $0.0011740 | $0.0008710 |
| 2020-07-21 | $0.0010270 | $0.0006810 | $0.0012220 | $0.0004010 |
| 2020-07-22 | $0.0006810 | $0.0005520 | $0.0007880 | $0.0004310 |
| 2020-07-23 | $0.0005520 | $0.0008160 | $0.0008240 | $0.0004520 |
| 2020-07-24 | $0.0008160 | $0.0005510 | $0.0008330 | $0.0004580 |
| 2020-07-25 | $0.0005510 | $0.0006420 | $0.0007030 | $0.0005290 |
| 2020-07-26 | $0.0006420 | $0.0006450 | $0.0007160 | $0.0005360 |
| 2020-07-27 | $0.0006450 | $0.0006740 | $0.0007000 | $0.0005290 |
| 2020-07-28 | $0.0006740 | $0.0005650 | $0.0006760 | $0.0005210 |
| 2020-07-29 | $0.0005650 | $0.0005570 | $0.0007350 | $0.0005220 |
| 2020-07-30 | $0.0005570 | $0.0007210 | $0.0007710 | $0.0005500 |
| 2020-07-31 | $0.0007210 | $0.0007280 | $0.0007980 | $0.0005690 |
| 2020-08-01 | $0.0007280 | $0.0007550 | $0.0008870 | $0.0006390 |
| 2020-08-02 | $0.0007550 | $0.0007740 | $0.0008550 | $0.0006140 |
| 2020-08-03 | $0.0007740 | $0.0008110 | $0.0008880 | $0.0006370 |
| 2020-08-04 | $0.0008110 | $0.0008110 | $0.0008930 | $0.0006430 |
| 2020-08-05 | $0.0008110 | $0.0007820 | $0.0009230 | $0.0006580 |
| 2020-08-06 | $0.0007820 | $0.0007860 | $0.0008730 | $0.0006520 |
| 2020-08-07 | $0.0007860 | $0.0007700 | $0.0007930 | $0.0006260 |
| 2020-08-08 | $0.0007700 | $0.0006760 | $0.0008270 | $0.0006520 |
| 2020-08-09 | $0.0006760 | $0.0007260 | $0.0007770 | $0.0006200 |
| 2020-08-10 | $0.0007260 | $0.0007120 | $0.0007840 | $0.0006290 |
| 2020-08-11 | $0.0007120 | $0.0008450 | $0.0008680 | $0.0005990 |
| 2020-08-12 | $0.0005770 | $0.0010000 | $0.0010000 | $0.0005770 |
| 2020-08-13 | $0.0011380 | $0.0008460 | $0.0012710 | $0.0006250 |
| 2020-08-14 | $0.0008460 | $0.0012980 | $0.0013020 | $0.0004030 |
| 2020-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-16 | $0.0007360 | $0.0008680 | $0.0012890 | $0.0005340 |
| 2020-08-17 | $0.0010000 | $0.0006000 | $0.0010000 | $0.0006000 |
| 2020-08-18 | $0.0006000 | $0.0010000 | $0.0010000 | $0.0006000 |
| 2020-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-20 | $0.0010000 | $0.0005000 | $0.0010000 | $0.0005000 |
| 2020-08-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-08-22 | $0.0004810 | $0.0005660 | $0.0006130 | $0.0003680 |
| 2020-08-23 | $0.0005660 | $0.0005200 | $0.0006060 | $0.0003630 |
| 2020-08-24 | $0.0005200 | $0.0005840 | $0.0006320 | $0.0004120 |
| 2020-08-25 | $0.0005840 | $0.0004790 | $0.0005670 | $0.0003870 |
| 2020-08-26 | $0.0004790 | $0.0004090 | $0.0004940 | $0.0003900 |
| 2020-08-27 | $0.0004090 | $0.0004680 | $0.0004790 | $0.0004060 |
| 2020-08-28 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004570 |
| 2020-08-29 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004600 |
| 2020-08-30 | $0.0004780 | $0.0005150 | $0.0005790 | $0.0005150 |
| 2020-08-31 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004670 |
| 2020-09-01 | $0.0004680 | $0.0004610 | $0.0004680 | $0.0004610 |
| 2020-09-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-09-30 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-30 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-10-31 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-30 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-30 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-12-31 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-30 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-01-31 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-13 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-14 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-15 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-16 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-17 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-19 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-20 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-21 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-22 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-23 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-26 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-27 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-28 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-01 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-02 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-04 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-05 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-07 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-09 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-03-10 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-11 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-12 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-13 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-14 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-03-15 | $0.0031980 | $0.0023480 | $0.0031980 | $0.0023480 |
| 2021-03-16 | $0.0023480 | $0.0031980 | $0.0031980 | $0.0016480 |
| 2021-03-17 | $0.0031980 | $0.0025980 | $0.0031980 | $0.0025980 |
| 2021-03-18 | $0.0025980 | $0.0019350 | $0.0025980 | $0.0019350 |
| 2021-03-19 | $0.0019350 | $0.0019720 | $0.0019720 | $0.0019350 |
| 2021-03-20 | $0.0019720 | $0.0019770 | $0.0019770 | $0.0019720 |
| 2021-03-21 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-03-22 | $0.0019770 | $0.0016480 | $0.0019770 | $0.0016480 |
| 2021-03-23 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-24 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-25 | $0.0016480 | $0.0019770 | $0.0019770 | $0.0016480 |
| 2021-03-26 | $0.0018570 | $0.0020740 | $0.0020740 | $0.0019890 |
| 2021-03-27 | $0.0019770 | $0.0020770 | $0.0020770 | $0.0019770 |
| 2021-03-28 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-03-29 | $0.0020770 | $0.0016480 | $0.0022770 | $0.0016480 |
| 2021-03-30 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-31 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-01 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-02 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-03 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-04 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-05 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-06 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-07 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-04-08 | $0.0016480 | $0.0022650 | $0.0022770 | $0.0016480 |
| 2021-04-09 | $0.0022650 | $0.0022660 | $0.0022660 | $0.0022650 |
| 2021-04-10 | $0.0022660 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-04-11 | $0.0026030 | $0.0017200 | $0.0026240 | $0.0017200 |
| 2021-04-12 | $0.0022660 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-04-13 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017090 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-19 | $0.0016870 | $0.0016770 | $0.0016920 | $0.0016740 |
| 2021-04-20 | $0.0022350 | $0.0025000 | $0.0025000 | $0.0022350 |
| 2021-04-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-04-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-05-06 | $0.0022220 | $0.0022440 | $0.0022440 | $0.0022220 |
| 2021-05-07 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-05-08 | $0.0022440 | $0.0023990 | $0.0023990 | $0.0022440 |
| 2021-05-09 | $0.0023990 | $0.0022380 | $0.0023990 | $0.0022380 |
| 2021-05-10 | $0.0022380 | $0.0022330 | $0.0022380 | $0.0022330 |
| 2021-05-11 | $0.0022330 | $0.0022370 | $0.0022370 | $0.0022330 |
| 2021-05-12 | $0.0022370 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-05-13 | $0.0022370 | $0.0019950 | $0.0022370 | $0.0019680 |
| 2021-05-14 | $0.0019950 | $0.0019960 | $0.0019960 | $0.0019950 |
| 2021-05-15 | $0.0019960 | $0.0019210 | $0.0019960 | $0.0019210 |
| 2021-05-16 | $0.0019210 | $0.0020000 | $0.0020000 | $0.0019210 |
| 2021-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-18 | $0.0020000 | $0.0017230 | $0.0020000 | $0.0005000 |
| 2021-05-19 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-05-20 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-05-21 | $0.0017230 | $0.0019000 | $0.0019000 | $0.0017230 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-23 | $0.0019000 | $0.0016230 | $0.0019000 | $0.0016230 |
| 2021-05-24 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-05-25 | $0.0016230 | $0.0016530 | $0.0018920 | $0.0016230 |
| 2021-05-26 | $0.0016530 | $0.0018910 | $0.0018930 | $0.0016530 |
| 2021-05-27 | $0.0018910 | $0.0016230 | $0.0018920 | $0.0016230 |
| 2021-05-28 | $0.0016230 | $0.0019000 | $0.0019000 | $0.0016230 |
| 2021-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-01 | $0.0018920 | $0.0016200 | $0.0018920 | $0.0016200 |
| 2021-06-02 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-06-03 | $0.0016200 | $0.0018940 | $0.0018940 | $0.0016200 |
| 2021-06-04 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-05 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-06 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-07 | $0.0018940 | $0.0005200 | $0.0018940 | $0.0005200 |
| 2021-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-06-09 | $0.0005200 | $0.0018910 | $0.0018910 | $0.0005200 |
| 2021-06-10 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-06-11 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2021-06-12 | $0.0018910 | $0.0018920 | $0.0018920 | $0.0016200 |
| 2021-06-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-06-30 | $0.0002820 | $0.0018210 | $0.0018210 | $0.0002960 |
| 2021-07-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-10 | $0.0017170 | $0.0004640 | $0.0016880 | $0.0004640 |
| 2021-07-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-27 | $0.0004900 | $0.0004930 | $0.0004930 | $0.0004860 |
| 2021-07-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-07-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-01 | $0.0005570 | $0.0005580 | $0.0005590 | $0.0005530 |
| 2021-08-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-08-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-01 | $0.0007560 | $0.0007530 | $0.0007580 | $0.0007500 |
| 2021-09-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-07 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008620 |
Märkte
Birdchain Crypto Market
| Pair | Austausch |
|---|---|
| BIRD/ETH | bilaxy |
| BIRD/BTC | p2pb2b |
| BIRD/ETH | p2pb2b |
| BIRD/USD | p2pb2b |
| BIRD/BTC | probit |
| BIRD/ETH | probit |
Description
Birdchain Crypto ICO Description
Birdchain is an incentivized App built for sharing economy era. It revolves around 2 key features: a decentralized A2P SMS service, an easy-to-use, high engagement, marketing & content platform. These features are designed to serve all brand sizes - from the lone wolf looking for the very first follower - to the moon-landing.
Technologie
Birdchain Crypto Technology
Sorry, detailed technology about Birdchain is not currently available
Eigenschaften
Birdchain Crypto Features
Sorry, detailed features about Birdchain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen