CVA Coin Values CVA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieCrypto Village Accelerator Crypto Coin Rank 2291
Webseite
95,700,000 CVA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Village Accelerator
Crypto Village Accelerator valuesUSD Preis $ 0.0005
$ 0.0005
Crypto Village Accelerator BTC Preis 0.00000001
0.00000001
Crypto Village Accelerator 24h Vol $ 59,624
$ 59,624
Crypto Village Accelerator Marktkapitalisierung $ 49,231
$ 49,231
24h Vol
1 BTC 1 H
-27 %
24 H
-9.92 %
7 d
-82.11 %
Heute Crypto Village Accelerator Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 95,700,000 CVA sind derzeit auf dem Markt im Umlauf. Crypto Village Accelerator Die Preise erfahren derzeit eine Änderung von -9.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Crypto Village Accelerator wurde gehandelt Krypto-Austausch. Erhalten Crypto Village Accelerator's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crypto Village Accelerator
Symbol
CVA
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
95,700,000 CVA
1h
-27 %
24h
-9.92 %
7d
-82.11 %
Reddit
Webseite
Share Crypto Village Accelerator Price
CVA Diagramme
Crypto Village Accelerator Preis Diagramme
CVA Hoch / Niedrig Preis Chart
Crypto Village Accelerator Preis Hoch / Niedrig Preis Chart
Historische Daten
Crypto Village Accelerator Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-31 | $0.0223500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-04-01 | $0.0224200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-04-02 | $0.0232600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-04-03 | $0.0504 | $0.0493700 | $0.0504 | $0.0493700 |
| 2020-04-04 | $0.0493700 | $0.0503 | $0.0504 | $0.0099120 |
| 2020-04-05 | $0.0503 | $0.0485800 | $0.0497200 | $0.009802 |
| 2020-04-06 | $0.0236700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-04-07 | $0.0256400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-04-08 | $0.0251300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-04-09 | $0.0590 | $0.0457100 | $0.0578 | $0.0113000 |
| 2020-04-10 | $0.0457100 | $0.0403000 | $0.0425300 | $0.0403000 |
| 2020-04-11 | $0.0403000 | $0.0364800 | $0.0404400 | $0.0364800 |
| 2020-04-12 | $0.0364800 | $0.0348300 | $0.0365000 | $0.0348300 |
| 2020-04-13 | $0.0215700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-14 | $0.0344100 | $0.0315500 | $0.0348000 | $0.0315500 |
| 2020-04-15 | $0.0214600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-04-16 | $0.0304000 | $0.0322600 | $0.0343300 | $0.0322600 |
| 2020-04-17 | $0.0322600 | $0.0116300 | $0.0319600 | $0.0116300 |
| 2020-04-18 | $0.0116300 | $0.0300500 | $0.0317200 | $0.0127700 |
| 2020-04-19 | $0.0300500 | $0.0270300 | $0.0288500 | $0.0270300 |
| 2020-04-20 | $0.0270300 | $0.0116900 | $0.0255700 | $0.0116900 |
| 2020-04-21 | $0.0116900 | $0.0239200 | $0.0239200 | $0.0117100 |
| 2020-04-22 | $0.0239200 | $0.0247100 | $0.0256100 | $0.0247100 |
| 2020-04-23 | $0.0247100 | $0.0222400 | $0.0250700 | $0.0222400 |
| 2020-04-24 | $0.0222400 | $0.0125000 | $0.0224900 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0192400 | $0.0192400 | $0.0129500 |
| 2020-04-26 | $0.0200700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-04-27 | $0.0204900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-04-28 | $0.0194800 | $0.0130100 | $0.0194900 | $0.0130100 |
| 2020-04-29 | $0.0206400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-04-30 | $0.0233700 | $0.0222000 | $0.0229800 | $0.0222000 |
| 2020-05-01 | $0.0222000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-05-02 | $0.0226900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-05-03 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-05-04 | $0.0228900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-05 | $0.0228300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-06 | $0.0135800 | $0.0163100 | $0.0163100 | $0.0131600 |
| 2020-05-07 | $0.0235200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-05-08 | $0.0257000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-05-09 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-10 | $0.0245200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-11 | $0.0224500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-05-12 | $0.0152200 | $0.0589 | $0.0589 | $0.0040090 |
| 2020-05-13 | $0.0589 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-14 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-15 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-16 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-17 | $0.0655 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-18 | $0.0642 | $0.5368000 | $0.5368000 | $0.0231900 |
| 2020-05-19 | $0.5368000 | $0.3217000 | $0.5366000 | $0.0260300 |
| 2020-05-20 | $0.2924000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-05-21 | $0.3146000 | $0.1787000 | $0.2976000 | $0.1787000 |
| 2020-05-22 | $0.1787000 | $0.1656000 | $0.1865000 | $0.0435700 |
| 2020-05-23 | $0.1656000 | $0.1137000 | $0.1651000 | $0.1137000 |
| 2020-05-24 | $0.1137000 | $0.5394000 | $0.5394000 | $0.0539 |
| 2020-05-25 | $0.5394000 | $0.5511000 | $0.5511000 | $0.0553 |
| 2020-05-26 | $0.5511000 | $0.5428000 | $0.5428000 | $0.0585 |
| 2020-05-27 | $0.5428000 | $0.3125000 | $0.5625000 | $0.3125000 |
| 2020-05-28 | $0.3125000 | $0.5508000 | $0.5508000 | $0.3305000 |
| 2020-05-29 | $0.5508000 | $0.5512000 | $0.5514000 | $0.0896 |
| 2020-05-30 | $0.5512000 | $1.22 | $1.58 | $0.0990100 |
| 2020-05-31 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2020-06-01 | $1.16 | $1.19 | $1.24 | $0.1018000 |
| 2020-06-02 | $1.19 | $0.8775000 | $1.14 | $0.1006000 |
| 2020-06-03 | $0.8775000 | $0.7043000 | $0.9024000 | $0.2421000 |
| 2020-06-04 | $0.4927000 | $0.4895000 | $0.4992000 | $0.4895000 |
| 2020-06-05 | $0.6084000 | $1.20 | $1.20 | $0.5954000 |
| 2020-06-06 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2020-06-07 | $1.18 | $0.4895000 | $1.20 | $0.1055000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-09 | $0.4929000 | $0.4878000 | $0.4880000 | $0.4878000 |
| 2020-06-10 | $0.4878000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-06-11 | $0.4958000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-06-12 | $0.4602000 | $0.4748000 | $0.4748000 | $0.2375000 |
| 2020-06-13 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-06-14 | $0.4762000 | $0.4630000 | $0.4630000 | $0.2293000 |
| 2020-06-15 | $0.4630000 | $0.3696000 | $0.4617000 | $0.3696000 |
| 2020-06-16 | $0.3696000 | $0.4679000 | $0.4679000 | $0.2354000 |
| 2020-06-17 | $0.4679000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-06-18 | $0.4647000 | $0.3464000 | $0.4597000 | $0.2775000 |
| 2020-06-19 | $0.3935000 | $0.2791000 | $0.3904000 | $0.2605000 |
| 2020-06-20 | $0.2973000 | $0.2976000 | $0.2976000 | $0.2291000 |
| 2020-06-21 | $0.2901000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-06-22 | $0.2881000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-06-23 | $0.3004000 | $0.2599000 | $0.2984000 | $0.2599000 |
| 2020-06-24 | $0.2599000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2020-06-25 | $0.2346000 | $0.3021000 | $0.3021000 | $0.2324000 |
| 2020-06-26 | $0.2495000 | $0.2729000 | $0.2729000 | $0.2473000 |
| 2020-06-27 | $0.2983000 | $0.2826000 | $0.2871000 | $0.2826000 |
| 2020-06-28 | $0.2826000 | $0.2452000 | $0.2880000 | $0.2452000 |
| 2020-06-29 | $0.2452000 | $0.2481000 | $0.2484000 | $0.1140000 |
| 2020-06-30 | $0.2481000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-07-01 | $0.2457000 | $0.2516000 | $0.2516000 | $0.1156000 |
| 2020-07-02 | $0.2737000 | $0.2619000 | $0.2694000 | $0.2619000 |
| 2020-07-03 | $0.2619000 | $0.2599000 | $0.2611000 | $0.2599000 |
| 2020-07-04 | $0.2445000 | $0.2293000 | $0.2491000 | $0.2293000 |
| 2020-07-05 | $0.2293000 | $0.6332000 | $0.6841000 | $0.2052000 |
| 2020-07-06 | $0.6332000 | $0.6702000 | $0.6714000 | $0.6702000 |
| 2020-07-07 | $0.4860000 | $0.4809000 | $0.4813000 | $0.4805000 |
| 2020-07-08 | $0.4809000 | $0.4898000 | $0.4904000 | $0.4898000 |
| 2020-07-09 | $0.4898000 | $0.4789000 | $0.4794000 | $0.4789000 |
| 2020-07-10 | $0.4789000 | $0.4809000 | $0.4814000 | $0.4809000 |
| 2020-07-11 | $0.4809000 | $0.4775000 | $0.4782000 | $0.4775000 |
| 2020-07-12 | $0.5263000 | $0.5340000 | $0.5342000 | $0.5340000 |
| 2020-07-13 | $0.4804000 | $0.4758000 | $0.4771000 | $0.4758000 |
| 2020-07-14 | $0.4758000 | $0.4572000 | $0.4767000 | $0.4572000 |
| 2020-07-15 | $0.4572000 | $0.4431000 | $0.4541000 | $0.4431000 |
| 2020-07-16 | $0.4431000 | $0.4366000 | $0.4402000 | $0.3845000 |
| 2020-07-17 | $0.4366000 | $0.3900000 | $0.4377000 | $0.3846000 |
| 2020-07-18 | $0.3900000 | $0.3670000 | $0.3909000 | $0.3670000 |
| 2020-07-19 | $0.3670000 | $0.3618000 | $0.3685000 | $0.2765000 |
| 2020-07-20 | $0.3618000 | $0.3555000 | $0.3598000 | $0.3555000 |
| 2020-07-21 | $0.3555000 | $0.3540000 | $0.3643000 | $0.3540000 |
| 2020-07-22 | $0.3540000 | $0.3585000 | $0.3595000 | $0.3585000 |
| 2020-07-23 | $0.3585000 | $0.3566000 | $0.3614000 | $0.3566000 |
| 2020-07-24 | $0.3566000 | $0.3485000 | $0.3542000 | $0.1372000 |
| 2020-07-25 | $0.3485000 | $0.3494000 | $0.3543000 | $0.3494000 |
| 2020-07-26 | $0.3494000 | $0.2950000 | $0.3578000 | $0.2950000 |
| 2020-07-27 | $0.2950000 | $0.3188000 | $0.3276000 | $0.1571000 |
| 2020-07-28 | $0.2966000 | $0.2857000 | $0.2921000 | $0.2857000 |
| 2020-07-29 | $0.2857000 | $0.2798000 | $0.2864000 | $0.1913000 |
| 2020-07-30 | $0.2798000 | $0.2880000 | $0.2947000 | $0.2880000 |
| 2020-07-31 | $0.2880000 | $0.2944000 | $0.2979000 | $0.2944000 |
| 2020-08-01 | $0.2944000 | $0.3215000 | $0.3289000 | $0.1082000 |
| 2020-08-02 | $0.3215000 | $0.2972000 | $0.3086000 | $0.2972000 |
| 2020-08-03 | $0.2972000 | $0.3081000 | $0.3085000 | $0.3081000 |
| 2020-08-04 | $0.2995000 | $0.2978000 | $0.2984000 | $0.2978000 |
| 2020-08-05 | $0.3106000 | $0.3157000 | $0.3197000 | $0.3157000 |
| 2020-08-06 | $0.3157000 | $0.2765000 | $0.3109000 | $0.1107000 |
| 2020-08-07 | $0.2765000 | $0.2983000 | $0.2983000 | $0.2656000 |
| 2020-08-08 | $0.2983000 | $0.3165000 | $0.3167000 | $0.1197000 |
| 2020-08-09 | $0.3165000 | $0.3103000 | $0.3107000 | $0.3103000 |
| 2020-08-10 | $0.3103000 | $0.3127000 | $0.3147000 | $0.3127000 |
| 2020-08-11 | $0.3127000 | $0.2918000 | $0.2994000 | $0.2918000 |
| 2020-08-12 | $0.2918000 | $0.2861000 | $0.2981000 | $0.1170000 |
| 2020-08-13 | $0.2861000 | $0.3056000 | $0.3141000 | $0.1285000 |
| 2020-08-14 | $0.3056000 | $0.3025000 | $0.3153000 | $0.3025000 |
| 2020-08-15 | $0.3025000 | $0.2765000 | $0.2985000 | $0.2765000 |
| 2020-08-16 | $0.2765000 | $0.2763000 | $0.2772000 | $0.2763000 |
| 2020-08-17 | $0.2763000 | $0.2626000 | $0.2746000 | $0.2626000 |
| 2020-08-18 | $0.2626000 | $0.2488000 | $0.2572000 | $0.2488000 |
| 2020-08-19 | $0.2488000 | $0.1244000 | $0.2402000 | $0.1244000 |
| 2020-08-20 | $0.1244000 | $0.2288000 | $0.2363000 | $0.1269000 |
| 2020-08-21 | $0.2288000 | $0.2133000 | $0.2134000 | $0.2133000 |
| 2020-08-22 | $0.2133000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-08-23 | $0.2174000 | $0.3102000 | $0.3102000 | $0.1172000 |
| 2020-08-24 | $0.3102000 | $0.3235000 | $0.3239000 | $0.3235000 |
| 2020-08-25 | $0.3235000 | $0.3039000 | $0.3040000 | $0.3039000 |
| 2020-08-26 | $0.3039000 | $0.2968000 | $0.3060000 | $0.2968000 |
| 2020-08-27 | $0.3172000 | $0.3127000 | $0.3134000 | $0.3127000 |
| 2020-08-28 | $0.2942000 | $0.3140000 | $0.3140000 | $0.3037000 |
| 2020-08-29 | $0.3102000 | $0.3083000 | $0.3087000 | $0.3083000 |
| 2020-08-30 | $0.3166000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-08-31 | $0.3406000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-09-01 | $0.3446000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-02 | $0.3777000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-09-03 | $0.3492000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-09-04 | $0.3036000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-09-05 | $0.3064000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-09-06 | $0.2526000 | $0.2547000 | $0.2549000 | $0.2547000 |
| 2020-09-07 | $0.2800000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2020-09-08 | $0.2808000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-09-09 | $0.2525000 | $0.2546000 | $0.2550000 | $0.1688000 |
| 2020-09-10 | $0.2546000 | $0.2573000 | $0.2575000 | $0.2573000 |
| 2020-09-11 | $0.2573000 | $0.2584000 | $0.2586000 | $0.2584000 |
| 2020-09-12 | $0.2584000 | $0.2594000 | $0.2596000 | $0.2594000 |
| 2020-09-13 | $0.2594000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-09-14 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-09-15 | $0.2651000 | $0.5933000 | $0.5933000 | $0.2678000 |
| 2020-09-16 | $0.2891000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-09-17 | $0.2899000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-09-18 | $0.3092000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-09-19 | $0.5752000 | $0.5785000 | $0.5829000 | $0.1850000 |
| 2020-09-20 | $0.5785000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-09-21 | $0.2946000 | $0.2700000 | $0.2701000 | $0.2700000 |
| 2020-09-22 | $0.2700000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-09-23 | $0.5157000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2020-09-24 | $0.2542000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-09-25 | $0.2772000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-09-26 | $0.2795000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-09-27 | $0.2812000 | $0.2825000 | $0.2840000 | $0.2825000 |
| 2020-09-28 | $0.3611000 | $0.0877 | $0.3583000 | $0.0877 |
| 2020-09-29 | $0.0877 | $0.3619000 | $0.3619000 | $0.0889 |
| 2020-09-30 | $0.3619000 | $0.3597000 | $0.3598000 | $0.0980 |
| 2020-10-01 | $0.3597000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-10-02 | $0.3545000 | $0.3527000 | $0.3529000 | $0.3527000 |
| 2020-10-03 | $0.3527000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-10-04 | $0.3519000 | $0.3554000 | $0.3560000 | $0.3554000 |
| 2020-10-05 | $0.3554000 | $0.3228000 | $0.3594000 | $0.3228000 |
| 2020-10-06 | $1.27 | $1.19 | $1.23 | $1.19 |
| 2020-10-07 | $0.3171000 | $0.2560000 | $0.3191000 | $0.2560000 |
| 2020-10-08 | $0.2560000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-10-09 | $0.2622000 | $0.2212000 | $0.2653000 | $0.1062000 |
| 2020-10-10 | $0.2212000 | $0.2259000 | $0.2260000 | $0.2259000 |
| 2020-10-11 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2020-10-12 | $0.0219500 | $0.0300000 | $0.2308000 | $0.0222700 |
| 2020-10-13 | $0.0313800 | $1.07 | $1.07 | $0.0309300 |
| 2020-10-14 | $0.2285000 | $0.3806000 | $0.3806000 | $0.2172000 |
| 2020-10-15 | $0.9472000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2020-10-16 | $0.0405100 | $0.3772000 | $0.3772000 | $0.0398700 |
| 2020-10-17 | $0.8730000 | $0.8697000 | $0.8800000 | $0.8697000 |
| 2020-10-18 | $0.3785000 | $0.3439000 | $0.3834000 | $0.0414500 |
| 2020-10-19 | $0.5673000 | $0.3793000 | $0.5687000 | $0.0460200 |
| 2020-10-20 | $0.3512000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-10-21 | $0.3561000 | $0.0557 | $0.3827000 | $0.0557 |
| 2020-10-22 | $0.0557 | $0.3505000 | $0.3505000 | $0.0565 |
| 2020-10-23 | $0.3505000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-10-24 | $0.3490000 | $0.3144000 | $0.3541000 | $0.3019000 |
| 2020-10-25 | $0.3144000 | $0.0561 | $0.3123000 | $0.0561 |
| 2020-10-26 | $0.0561 | $0.3644000 | $0.3644000 | $0.0537 |
| 2020-10-27 | $0.3644000 | $0.3805000 | $0.3805000 | $0.2661000 |
| 2020-10-28 | $0.3805000 | $0.2524000 | $0.3704000 | $0.2524000 |
| 2020-10-29 | $0.2524000 | $0.2558000 | $0.2558000 | $0.2019000 |
| 2020-10-30 | $0.2558000 | $0.0689 | $0.2578000 | $0.0689 |
| 2020-10-31 | $0.0689 | $0.2607000 | $0.2607000 | $0.0701 |
| 2020-11-01 | $0.2607000 | $0.2560000 | $0.2600000 | $0.0812 |
| 2020-11-02 | $0.2560000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-11-03 | $0.2524000 | $0.0168300 | $0.2608000 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.1698000 | $0.1698000 | $0.0169900 |
| 2020-11-05 | $0.1698000 | $0.1716000 | $0.1870000 | $0.1716000 |
| 2020-11-06 | $0.1716000 | $0.1698000 | $0.1715000 | $0.1698000 |
| 2020-11-07 | $0.4057000 | $0.1090000 | $0.3874000 | $0.1090000 |
| 2020-11-08 | $0.1090000 | $0.3088000 | $0.3088000 | $0.1137000 |
| 2020-11-09 | $0.1687000 | $0.1641000 | $0.1670000 | $0.1641000 |
| 2020-11-10 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-11-11 | $0.1639000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-11-12 | $0.1681000 | $0.1709000 | $0.1745000 | $0.0344100 |
| 2020-11-13 | $0.1709000 | $0.0354400 | $0.1712000 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.1428000 | $0.1428000 | $0.0348800 |
| 2020-11-15 | $0.1428000 | $0.1266000 | $0.1418000 | $0.0575 |
| 2020-11-16 | $0.2910000 | $0.2984000 | $0.2989000 | $0.2984000 |
| 2020-11-17 | $0.1326000 | $0.1377000 | $0.1402000 | $0.1377000 |
| 2020-11-18 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-11-19 | $0.1386000 | $0.1364000 | $0.1389000 | $0.0642 |
| 2020-11-20 | $0.1364000 | $0.1406000 | $0.1428000 | $0.1406000 |
| 2020-11-21 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-11-22 | $0.1408000 | $0.1355000 | $0.1388000 | $0.0398100 |
| 2020-11-23 | $0.1355000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2020-11-24 | $0.1348000 | $0.1393000 | $0.1404000 | $0.0425300 |
| 2020-11-25 | $0.0605 | $0.3075000 | $0.3131000 | $0.0569 |
| 2020-11-26 | $0.1361000 | $0.1201000 | $0.1249000 | $0.0429400 |
| 2020-11-27 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1115000 |
| 2020-11-28 | $0.2802000 | $0.2851000 | $0.2905000 | $0.0549 |
| 2020-11-29 | $0.2851000 | $0.2880000 | $0.3053000 | $0.2880000 |
| 2020-11-30 | $0.0892 | $0.3739000 | $0.3739000 | $0.0965 |
| 2020-12-01 | $0.0770 | $0.2345000 | $0.2345000 | $0.0733 |
| 2020-12-02 | $0.3569000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-03 | $0.3651000 | $0.0601 | $0.3693000 | $0.0601 |
| 2020-12-04 | $0.0601 | $0.1262000 | $0.1284000 | $0.0567 |
| 2020-12-05 | $0.1262000 | $0.1109000 | $0.1295000 | $0.0605 |
| 2020-12-06 | $0.1785000 | $0.1192000 | $0.1800000 | $0.1192000 |
| 2020-12-07 | $0.0967 | $0.0608 | $0.0957 | $0.0604 |
| 2020-12-08 | $0.0608 | $0.0859 | $0.0859 | $0.0581 |
| 2020-12-09 | $0.0859 | $0.0859 | $0.0870 | $0.0439600 |
| 2020-12-10 | $0.0859 | $0.0726 | $0.0845 | $0.0726 |
| 2020-12-11 | $0.0726 | $0.0667 | $0.0718 | $0.0667 |
| 2020-12-12 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-13 | $0.0696 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-14 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-15 | $0.1407000 | $0.0589 | $0.1414000 | $0.0589 |
| 2020-12-16 | $0.0589 | $0.0955 | $0.0955 | $0.0638 |
| 2020-12-17 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-18 | $0.0685 | $0.0189700 | $0.0694 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0682 | $0.0687 | $0.0195500 |
| 2020-12-20 | $0.0682 | $0.0655 | $0.0671 | $0.0401300 |
| 2020-12-21 | $0.0655 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-22 | $0.0911 | $0.0369600 | $0.0955 | $0.0369600 |
| 2020-12-23 | $0.0369600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-12-24 | $0.0339400 | $0.0844 | $0.0844 | $0.0355100 |
| 2020-12-25 | $0.0844 | $0.4010000 | $0.4010000 | $0.0858 |
| 2020-12-26 | $0.4010000 | $0.4001000 | $0.4070000 | $0.4001000 |
| 2020-12-27 | $0.4001000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-12-28 | $0.4302000 | $0.1093000 | $0.4589000 | $0.1093000 |
| 2020-12-29 | $0.1093000 | $0.1456000 | $0.1456000 | $0.1096000 |
| 2020-12-30 | $0.1456000 | $0.1126000 | $0.1498000 | $0.1126000 |
| 2020-12-31 | $0.1126000 | $0.007423 | $0.1103000 | $0.007423 |
| 2021-01-01 | $0.6023000 | $0.3821000 | $0.6110000 | $0.3821000 |
| 2021-01-02 | $0.3821000 | $0.3217000 | $0.4186000 | $0.0434700 |
| 2021-01-03 | $0.3217000 | $0.1584000 | $0.3303000 | $0.0466200 |
| 2021-01-04 | $0.1584000 | $0.1384000 | $0.1534000 | $0.0448400 |
| 2021-01-05 | $0.1384000 | $0.1358000 | $0.1470000 | $0.1358000 |
| 2021-01-06 | $0.1358000 | $0.0501 | $0.1470000 | $0.0501 |
| 2021-01-07 | $0.0501 | $0.1492000 | $0.1492000 | $0.0529 |
| 2021-01-08 | $0.1492000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-01-09 | $0.1536000 | $0.0325900 | $0.1521000 | $0.0325900 |
| 2021-01-10 | $0.0325900 | $0.1138000 | $0.1138000 | $0.0309400 |
| 2021-01-11 | $0.1138000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-12 | $0.1305000 | $0.1049000 | $0.1259000 | $0.0106100 |
| 2021-01-13 | $0.1015000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-01-14 | $0.1114000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-15 | $0.1167000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-16 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-17 | $0.1074000 | $0.0964 | $0.1068000 | $0.0964 |
| 2021-01-18 | $0.0964 | $0.0952 | $0.0985 | $0.0952 |
| 2021-01-19 | $0.1257000 | $0.0957 | $0.1366000 | $0.0957 |
| 2021-01-20 | $0.0957 | $0.0951 | $0.0964 | $0.0951 |
| 2021-01-21 | $0.0923 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-22 | $0.0802 | $0.0802 | $0.0858 | $0.0297100 |
| 2021-01-23 | $0.0802 | $0.0253600 | $0.0780 | $0.0253600 |
| 2021-01-24 | $0.1197000 | $0.1250000 | $0.1351000 | $0.0143700 |
| 2021-01-25 | $0.0736 | $0.1611000 | $0.4774000 | $0.0119400 |
| 2021-01-26 | $0.3296000 | $0.3006000 | $0.3421000 | $0.0179200 |
| 2021-01-27 | $0.1135000 | $0.3946000 | $0.4469000 | $0.0307300 |
| 2021-01-28 | $0.3946000 | $0.4097000 | $0.4338000 | $0.0391300 |
| 2021-01-29 | $0.2648000 | $0.1655000 | $0.2744000 | $0.0345300 |
| 2021-01-30 | $0.3634000 | $0.2395000 | $0.3641000 | $0.0480400 |
| 2021-01-31 | $0.2395000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-01 | $0.2313000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-02-02 | $0.2341000 | $0.2117000 | $0.2480000 | $0.0351700 |
| 2021-02-03 | $0.2117000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-04 | $0.2246000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-02-05 | $0.2204000 | $0.0379300 | $0.2283000 | $0.0379300 |
| 2021-02-06 | $0.2064000 | $0.0344400 | $0.2013000 | $0.0344400 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0359500 | $0.1771000 | $0.1771000 | $0.0319000 |
| 2021-02-10 | $0.1771000 | $0.1724000 | $0.1742000 | $0.0176000 |
| 2021-02-11 | $0.1724000 | $0.1609000 | $0.1768000 | $0.0180600 |
| 2021-02-12 | $0.1609000 | $0.1107000 | $0.1660000 | $0.0186500 |
| 2021-02-13 | $0.1107000 | $0.0908 | $0.1090000 | $0.0908 |
| 2021-02-14 | $0.0836 | $0.0774 | $0.0861 | $0.0769 |
| 2021-02-15 | $0.0721 | $0.0497500 | $0.0712 | $0.0177900 |
| 2021-02-16 | $0.0618 | $0.0507 | $0.0635 | $0.0295100 |
| 2021-02-17 | $0.0507 | $0.0453700 | $0.0537 | $0.0453700 |
| 2021-02-18 | $0.0453700 | $0.0526 | $0.0526 | $0.0448800 |
| 2021-02-19 | $0.0526 | $0.0324400 | $0.0571 | $0.0251700 |
| 2021-02-20 | $0.0324400 | $0.0408100 | $0.0475200 | $0.0218000 |
| 2021-02-21 | $0.0401600 | $0.0405000 | $0.0405800 | $0.0405000 |
| 2021-02-22 | $0.0419500 | $0.0211100 | $0.0395100 | $0.0211100 |
| 2021-02-23 | $0.0372200 | $0.0329500 | $0.0330300 | $0.0116300 |
| 2021-02-24 | $0.0254300 | $0.0577 | $0.0607 | $0.0218800 |
| 2021-02-25 | $0.0339300 | $0.0307900 | $0.0309400 | $0.0307900 |
| 2021-02-26 | $0.0307900 | $0.0300200 | $0.0300500 | $0.0300200 |
| 2021-02-27 | $0.0301100 | $0.0217100 | $0.0300200 | $0.0124700 |
| 2021-02-28 | $0.0303100 | $0.0852 | $0.0852 | $0.0270100 |
| 2021-03-01 | $0.0552 | $0.0571 | $0.0606 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0383200 | $0.0558 | $0.0208600 |
| 2021-03-03 | $0.0383200 | $0.0585 | $0.0585 | $0.0176400 |
| 2021-03-04 | $0.0585 | $0.0299900 | $0.0561 | $0.0193500 |
| 2021-03-05 | $0.008276 | $0.0412900 | $0.0412900 | $0.008215 |
| 2021-03-06 | $0.0312200 | $0.0332500 | $0.0332500 | $0.0190700 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0199100 | $0.0356400 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0274600 | $0.0274600 | $0.0208700 |
| 2021-03-10 | $0.0274600 | $0.0240300 | $0.0279500 | $0.0195600 |
| 2021-03-11 | $0.0240300 | $0.0318000 | $0.0341100 | $0.0248600 |
| 2021-03-12 | $0.0906 | $0.0441600 | $0.0877 | $0.009493 |
| 2021-03-13 | $0.0303500 | $0.0287500 | $0.0324300 | $0.0134600 |
| 2021-03-14 | $0.0287500 | $0.0288600 | $0.0288700 | $0.0286400 |
| 2021-03-16 | $0.0807 | $0.0753 | $0.0812 | $0.009714 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0340100 | $0.0623 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0330900 | $0.0342600 | $0.0174200 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0331200 | $0.0332300 | $0.0333400 | $0.0329600 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0250000 | $0.0250000 | $0.0163100 |
| 2021-03-24 | $0.0581 | $0.0316200 | $0.0551 | $0.0118700 |
| 2021-03-25 | $0.0240600 | $0.0200200 | $0.0236100 | $0.0133500 |
| 2021-03-26 | $0.0316900 | $0.0288600 | $0.0339500 | $0.0127500 |
| 2021-03-27 | $0.0192700 | $0.0223500 | $0.0223500 | $0.0195500 |
| 2021-03-28 | $0.0291000 | $0.0266500 | $0.0286400 | $0.0127300 |
| 2021-03-29 | $0.0266500 | $0.0272500 | $0.0287000 | $0.0272500 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0236000 | $0.0236400 | $0.0235000 |
| 2021-04-02 | $0.0295200 | $0.0328300 | $0.0328300 | $0.0115000 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0228300 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0216200 | $0.0216900 | $0.0215000 |
| 2021-04-08 | $0.0292500 | $0.0280300 | $0.0309900 | $0.0112400 |
| 2021-04-09 | $0.0280300 | $0.0281100 | $0.0281200 | $0.0280000 |
| 2021-04-12 | $0.0208400 | $0.0201800 | $0.0207200 | $0.005131 |
| 2021-04-13 | $0.0201800 | $0.0203500 | $0.0203600 | $0.0201700 |
Märkte
Crypto Village Accelerator Crypto Market
| Pair | Austausch |
|---|---|
| CVA/BTC | bilaxy |
| CVA/BTC | catex |
| CVA/ETH | catex |
Description
Crypto Village Accelerator Crypto ICO Description
Crypto Village Accelerator is a global accelerator of blockchain projects created with two aims: providing investors with a system of protection and financial growth; providing the best projects with a prime channel aimed at raising capital and quickly reaching the target market. The funds raised will be retained on the platform and distributed to the projects once specific targets are attained.
Technologie
Crypto Village Accelerator Crypto Technology
Sorry, detailed technology about Crypto Village Accelerator is not currently available
Eigenschaften
Crypto Village Accelerator Crypto Features
Sorry, detailed features about Crypto Village Accelerator is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen