INE Coin Values INE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieIntelliShare Crypto Coin Rank 1718
Webseite
317,615,200 INE
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IntelliShare
IntelliShare valuesUSD Preis $ 0.0037
$ 0.0037
IntelliShare BTC Preis 0.00000007
0.00000007
IntelliShare 24h Vol $ 0
$ 0
IntelliShare Marktkapitalisierung $ 1,170,823
$ 1,170,823
24h Vol
0 BTC 1 H
32.41 %
24 H
43 %
7 d
-16.64 %
Heute IntelliShare Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 317,615,200 INE sind derzeit auf dem Markt im Umlauf. IntelliShare Die Preise erfahren derzeit eine Änderung von 43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IntelliShare wurde gehandelt Krypto-Austausch. Erhalten IntelliShare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IntelliShare
Symbol
INE
Algorithmus
ETH Token
BTC Preis
0.00000007 BTC
BTC Markt
21 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
317,615,200 INE
1h
32.41 %
24h
43 %
7d
-16.64 %
Twitter
Webseite
Share IntelliShare Price
INE Diagramme
IntelliShare Preis Diagramme
INE Hoch / Niedrig Preis Chart
IntelliShare Preis Hoch / Niedrig Preis Chart
Historische Daten
IntelliShare Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-05 | $0.0115600 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-04-08 | $0.0197600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-04-09 | $0.0208100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-04-10 | $0.0203900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-04-11 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-12 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-04-13 | $0.0190500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-04-14 | $0.0188200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-15 | $0.0190300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-04-16 | $0.0183400 | $0.007766 | $0.0207100 | $0.007766 |
| 2020-04-17 | $0.007766 | $0.0102600 | $0.0102600 | $0.007694 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-04-20 | $0.0108200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-04-21 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-22 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-23 | $0.0109800 | $0.007256 | $0.0111400 | $0.007243 |
| 2020-04-24 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-25 | $0.007335 | $0.0118600 | $0.0118600 | $0.007597 |
| 2020-04-26 | $0.0118600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-04-27 | $0.0120600 | $0.007674 | $0.0120000 | $0.007674 |
| 2020-04-28 | $0.007674 | $0.0120100 | $0.0120100 | $0.007678 |
| 2020-04-29 | $0.0120100 | $0.008406 | $0.0131500 | $0.008406 |
| 2020-04-30 | $0.008406 | $0.008045 | $0.008045 | $0.008045 |
| 2020-05-01 | $0.008045 | $0.008267 | $0.008267 | $0.008267 |
| 2020-05-02 | $0.008267 | $0.008352 | $0.008352 | $0.008352 |
| 2020-05-03 | $0.008352 | $0.008192 | $0.008192 | $0.008192 |
| 2020-05-04 | $0.008192 | $0.008071 | $0.008071 | $0.008071 |
| 2020-05-05 | $0.008071 | $0.0125300 | $0.0125300 | $0.008014 |
| 2020-05-06 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-07 | $0.0121500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-08 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-09 | $0.0129000 | $0.008194 | $0.0128200 | $0.008194 |
| 2020-05-10 | $0.008194 | $0.007326 | $0.007326 | $0.007326 |
| 2020-05-11 | $0.007326 | $0.007249 | $0.007249 | $0.007249 |
| 2020-05-12 | $0.007249 | $0.007406 | $0.007406 | $0.007406 |
| 2020-05-13 | $0.007406 | $0.007794 | $0.007794 | $0.007794 |
| 2020-05-14 | $0.007794 | $0.007929 | $0.007929 | $0.007929 |
| 2020-05-15 | $0.007929 | $0.007593 | $0.0214100 | $0.007591 |
| 2020-05-16 | $0.007593 | $0.007822 | $0.007822 | $0.007822 |
| 2020-05-17 | $0.007822 | $0.008074 | $0.008074 | $0.008074 |
| 2020-05-18 | $0.008074 | $0.008377 | $0.008377 | $0.008377 |
| 2020-05-19 | $0.008377 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-20 | $0.008373 | $0.006300 | $0.008186 | $0.006300 |
| 2020-05-21 | $0.006300 | $0.005961 | $0.005961 | $0.005961 |
| 2020-05-22 | $0.005961 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-23 | $0.006223 | $0.006205 | $0.006205 | $0.006205 |
| 2020-05-24 | $0.006205 | $0.005997 | $0.005997 | $0.005997 |
| 2020-05-25 | $0.005997 | $0.006127 | $0.006127 | $0.006127 |
| 2020-05-26 | $0.006127 | $0.006035 | $0.006035 | $0.006035 |
| 2020-05-27 | $0.006035 | $0.006254 | $0.006254 | $0.006254 |
| 2020-05-28 | $0.006254 | $0.006613 | $0.006613 | $0.006613 |
| 2020-05-29 | $0.006613 | $0.006621 | $0.006621 | $0.006621 |
| 2020-05-30 | $0.006621 | $0.006820 | $0.007327 | $0.006820 |
| 2020-05-31 | $0.006820 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-01 | $0.006488 | $0.006950 | $0.006950 | $0.006950 |
| 2020-06-02 | $0.006950 | $0.006659 | $0.006659 | $0.006659 |
| 2020-06-03 | $0.006659 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-04 | $0.006848 | $0.006814 | $0.006814 | $0.006814 |
| 2020-06-05 | $0.006814 | $0.006722 | $0.006722 | $0.006722 |
| 2020-06-06 | $0.006722 | $0.006778 | $0.006778 | $0.006778 |
| 2020-06-07 | $0.006778 | $0.006853 | $0.006853 | $0.006853 |
| 2020-06-08 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
| 2020-06-09 | $0.006901 | $0.006832 | $0.006832 | $0.006832 |
| 2020-06-10 | $0.006832 | $0.006944 | $0.006944 | $0.006944 |
| 2020-06-11 | $0.006944 | $0.006446 | $0.006446 | $0.006446 |
| 2020-06-12 | $0.006446 | $0.006651 | $0.0119200 | $0.006651 |
| 2020-06-13 | $0.006651 | $0.006670 | $0.006670 | $0.006670 |
| 2020-06-14 | $0.006670 | $0.006485 | $0.006485 | $0.006485 |
| 2020-06-15 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2020-06-16 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
| 2020-06-17 | $0.006590 | $0.006545 | $0.006545 | $0.006545 |
| 2020-06-18 | $0.006545 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-19 | $0.006475 | $0.006404 | $0.006404 | $0.006404 |
| 2020-06-20 | $0.006404 | $0.006409 | $0.006409 | $0.006409 |
| 2020-06-21 | $0.006409 | $0.006379 | $0.006379 | $0.006379 |
| 2020-06-22 | $0.006379 | $0.006812 | $0.006812 | $0.006812 |
| 2020-06-23 | $0.006812 | $0.006808 | $0.006808 | $0.006808 |
| 2020-06-24 | $0.006808 | $0.006568 | $0.006568 | $0.006568 |
| 2020-06-25 | $0.006568 | $0.006506 | $0.006506 | $0.006506 |
| 2020-06-26 | $0.006506 | $0.006425 | $0.006425 | $0.006425 |
| 2020-06-27 | $0.006425 | $0.006183 | $0.006183 | $0.006183 |
| 2020-06-28 | $0.006183 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-29 | $0.006300 | $0.006380 | $0.006380 | $0.006380 |
| 2020-06-30 | $0.006380 | $0.006316 | $0.006316 | $0.006316 |
| 2020-07-01 | $0.006316 | $0.006469 | $0.006469 | $0.006469 |
| 2020-07-02 | $0.006469 | $0.006342 | $0.006342 | $0.006342 |
| 2020-07-03 | $0.006342 | $0.006304 | $0.006304 | $0.006304 |
| 2020-07-04 | $0.006304 | $0.006422 | $0.006422 | $0.006422 |
| 2020-07-05 | $0.006422 | $0.006385 | $0.006385 | $0.006385 |
| 2020-07-06 | $0.006385 | $0.006769 | $0.006769 | $0.006769 |
| 2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-08 | $0.006702 | $0.006919 | $0.006919 | $0.006919 |
| 2020-07-09 | $0.006919 | $0.006778 | $0.006778 | $0.006778 |
| 2020-07-10 | $0.006778 | $0.006754 | $0.006754 | $0.006754 |
| 2020-07-11 | $0.006754 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-12 | $0.006699 | $0.006800 | $0.006800 | $0.006800 |
| 2020-07-13 | $0.006800 | $0.006707 | $0.006707 | $0.006707 |
| 2020-07-14 | $0.006707 | $0.006732 | $0.006732 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-16 | $0.006676 | $0.006541 | $0.006541 | $0.006541 |
| 2020-07-17 | $0.006541 | $0.006518 | $0.006518 | $0.006518 |
| 2020-07-18 | $0.006518 | $0.006604 | $0.006604 | $0.006604 |
| 2020-07-19 | $0.006604 | $0.006698 | $0.006698 | $0.006698 |
| 2020-07-20 | $0.006698 | $0.006612 | $0.006612 | $0.006612 |
| 2020-07-21 | $0.006612 | $0.006884 | $0.006884 | $0.006884 |
| 2020-07-22 | $0.006884 | $0.007401 | $0.007401 | $0.007401 |
| 2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
| 2020-07-24 | $0.007718 | $0.007829 | $0.007829 | $0.007829 |
| 2020-07-25 | $0.007829 | $0.008559 | $0.008559 | $0.008559 |
| 2020-07-26 | $0.008559 | $0.008721 | $0.008721 | $0.008721 |
| 2020-07-27 | $0.008721 | $0.009027 | $0.009027 | $0.009027 |
| 2020-07-28 | $0.009027 | $0.008889 | $0.008889 | $0.008889 |
| 2020-07-29 | $0.008889 | $0.0047740 | $0.008912 | $0.0047740 |
| 2020-07-30 | $0.0047740 | $0.005029 | $0.005029 | $0.005029 |
| 2020-07-31 | $0.005029 | $0.005202 | $0.005202 | $0.005202 |
| 2020-08-01 | $0.005202 | $0.005811 | $0.005811 | $0.005811 |
| 2020-08-02 | $0.005811 | $0.005579 | $0.005579 | $0.005579 |
| 2020-08-03 | $0.005579 | $0.005792 | $0.005792 | $0.005792 |
| 2020-08-04 | $0.005792 | $0.005847 | $0.005847 | $0.005847 |
| 2020-08-05 | $0.005847 | $0.006017 | $0.006017 | $0.006017 |
| 2020-08-06 | $0.006017 | $0.005926 | $0.005926 | $0.005926 |
| 2020-08-07 | $0.005926 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-09 | $0.005963 | $0.005854 | $0.005854 | $0.005854 |
| 2020-08-10 | $0.005854 | $0.005938 | $0.005938 | $0.005938 |
| 2020-08-11 | $0.005938 | $0.005684 | $0.005684 | $0.005684 |
| 2020-08-12 | $0.005684 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-13 | $0.005808 | $0.006375 | $0.006375 | $0.006375 |
| 2020-08-14 | $0.006375 | $0.006578 | $0.006578 | $0.006578 |
| 2020-08-15 | $0.006578 | $0.006489 | $0.006489 | $0.006489 |
| 2020-08-16 | $0.006489 | $0.006508 | $0.006508 | $0.006508 |
| 2020-08-17 | $0.006508 | $0.006469 | $0.006469 | $0.006469 |
| 2020-08-18 | $0.006469 | $0.006336 | $0.006336 | $0.006336 |
| 2020-08-19 | $0.006336 | $0.006118 | $0.006118 | $0.006118 |
| 2020-08-20 | $0.006118 | $0.006241 | $0.006241 | $0.006241 |
| 2020-08-21 | $0.006241 | $0.005820 | $0.005820 | $0.005820 |
| 2020-08-22 | $0.005820 | $0.005932 | $0.005932 | $0.005932 |
| 2020-08-23 | $0.005932 | $0.005861 | $0.005861 | $0.005861 |
| 2020-08-24 | $0.005861 | $0.006120 | $0.006120 | $0.006120 |
| 2020-08-25 | $0.006120 | $0.005750 | $0.005750 | $0.005750 |
| 2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.005583 | $0.005982 | $0.005583 |
| 2020-08-30 | $0.005583 | $0.006007 | $0.006007 | $0.006007 |
| 2020-08-31 | $0.006007 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-01 | $0.006077 | $0.006661 | $0.006661 | $0.006661 |
| 2020-09-02 | $0.006661 | $0.006158 | $0.006158 | $0.006158 |
| 2020-09-03 | $0.006158 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-04 | $0.005354 | $0.005403 | $0.005403 | $0.005403 |
| 2020-09-05 | $0.005403 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0047240 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-09-10 | $0.0049160 | $0.005153 | $0.005153 | $0.005153 |
| 2020-09-11 | $0.005153 | $0.005236 | $0.005236 | $0.005236 |
| 2020-09-12 | $0.005236 | $0.005430 | $0.005430 | $0.005430 |
| 2020-09-13 | $0.005430 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-14 | $0.005129 | $0.005281 | $0.005281 | $0.005281 |
| 2020-09-15 | $0.005281 | $0.005099 | $0.005099 | $0.005099 |
| 2020-09-16 | $0.005099 | $0.005113 | $0.005113 | $0.005113 |
| 2020-09-17 | $0.005113 | $0.005453 | $0.005453 | $0.005453 |
| 2020-09-18 | $0.005453 | $0.005385 | $0.005385 | $0.005385 |
| 2020-09-19 | $0.005385 | $0.005395 | $0.005395 | $0.005395 |
| 2020-09-20 | $0.005395 | $0.005195 | $0.005195 | $0.005195 |
| 2020-09-21 | $0.005195 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-09-22 | $0.0047630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-09-23 | $0.0048190 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2020-09-24 | $0.0044830 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-09-25 | $0.0048890 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-09-26 | $0.0049280 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-09-27 | $0.0049590 | $0.005007 | $0.005007 | $0.005007 |
| 2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-09-29 | $0.0049560 | $0.005039 | $0.005039 | $0.005039 |
| 2020-09-30 | $0.005039 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-01 | $0.005038 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-10-02 | $0.0049430 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-10-03 | $0.0048420 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-10-04 | $0.0048480 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-10-05 | $0.0049370 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-10-06 | $0.0049540 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-10-07 | $0.0047720 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-08 | $0.0047870 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-10-09 | $0.0049170 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-10 | $0.005116 | $0.005192 | $0.005192 | $0.005192 |
| 2020-10-11 | $0.005192 | $0.005242 | $0.005242 | $0.005242 |
| 2020-10-12 | $0.005242 | $0.005417 | $0.005417 | $0.005417 |
| 2020-10-13 | $0.005417 | $0.005340 | $0.005340 | $0.005340 |
| 2020-10-14 | $0.005340 | $0.005307 | $0.005307 | $0.005307 |
| 2020-10-15 | $0.005307 | $0.005289 | $0.005289 | $0.005289 |
| 2020-10-16 | $0.005289 | $0.005118 | $0.005118 | $0.005118 |
| 2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-18 | $0.005159 | $0.005298 | $0.005298 | $0.005298 |
| 2020-10-19 | $0.005298 | $0.005312 | $0.005312 | $0.005312 |
| 2020-10-20 | $0.005312 | $0.005164 | $0.005164 | $0.005164 |
| 2020-10-21 | $0.005164 | $0.005480 | $0.005480 | $0.005480 |
| 2020-10-22 | $0.005480 | $0.005803 | $0.005803 | $0.005803 |
| 2020-10-23 | $0.005803 | $0.005734 | $0.005734 | $0.005734 |
| 2020-10-24 | $0.005734 | $0.005775 | $0.005775 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-26 | $0.005688 | $0.005504 | $0.005504 | $0.005504 |
| 2020-10-27 | $0.005504 | $0.005652 | $0.005652 | $0.005652 |
| 2020-10-28 | $0.005652 | $0.005443 | $0.005443 | $0.005443 |
| 2020-10-29 | $0.005443 | $0.005426 | $0.005426 | $0.005426 |
| 2020-10-30 | $0.005426 | $0.005359 | $0.005359 | $0.005359 |
| 2020-10-31 | $0.005359 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-01 | $0.005415 | $0.005551 | $0.005551 | $0.005551 |
| 2020-11-02 | $0.005551 | $0.005371 | $0.005371 | $0.005371 |
| 2020-11-03 | $0.005371 | $0.005434 | $0.005434 | $0.005434 |
| 2020-11-04 | $0.005434 | $0.005637 | $0.005637 | $0.005637 |
| 2020-11-05 | $0.005637 | $0.005836 | $0.005836 | $0.005836 |
| 2020-11-06 | $0.005836 | $0.006388 | $0.006388 | $0.006388 |
| 2020-11-07 | $0.006388 | $0.006101 | $0.006101 | $0.006101 |
| 2020-11-08 | $0.006101 | $0.006366 | $0.006366 | $0.006366 |
| 2020-11-09 | $0.006366 | $0.006222 | $0.006222 | $0.006222 |
| 2020-11-10 | $0.006222 | $0.006312 | $0.006312 | $0.006312 |
| 2020-11-11 | $0.006312 | $0.006499 | $0.006499 | $0.006495 |
| 2020-11-12 | $0.006499 | $0.006484 | $0.006484 | $0.006484 |
| 2020-11-13 | $0.006484 | $0.006681 | $0.006681 | $0.006681 |
| 2020-11-14 | $0.006681 | $0.006459 | $0.006459 | $0.006459 |
| 2020-11-15 | $0.006459 | $0.006284 | $0.006284 | $0.006284 |
| 2020-11-16 | $0.006284 | $0.006453 | $0.006453 | $0.006453 |
| 2020-11-17 | $0.006453 | $0.006763 | $0.006763 | $0.006763 |
| 2020-11-18 | $0.006763 | $0.006707 | $0.006707 | $0.006707 |
| 2020-11-19 | $0.006707 | $0.006611 | $0.006611 | $0.006611 |
| 2020-11-20 | $0.006611 | $0.007151 | $0.007151 | $0.007151 |
| 2020-11-21 | $0.007151 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-22 | $0.007737 | $0.007840 | $0.007846 | $0.007840 |
| 2020-11-23 | $0.007840 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-24 | $0.008528 | $0.008471 | $0.008471 | $0.008471 |
| 2020-11-25 | $0.008471 | $0.007972 | $0.007972 | $0.007972 |
| 2020-11-26 | $0.007972 | $0.007283 | $0.007283 | $0.007283 |
| 2020-11-27 | $0.007283 | $0.007264 | $0.007264 | $0.007264 |
| 2020-11-28 | $0.007264 | $0.007532 | $0.007532 | $0.007532 |
| 2020-11-29 | $0.007532 | $0.008064 | $0.008064 | $0.008064 |
| 2020-11-30 | $0.008064 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-01 | $0.008626 | $0.008207 | $0.008207 | $0.008207 |
| 2020-12-02 | $0.008207 | $0.008376 | $0.008376 | $0.008376 |
| 2020-12-03 | $0.008376 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-04 | $0.008632 | $0.007947 | $0.007947 | $0.007947 |
| 2020-12-05 | $0.007947 | $0.008360 | $0.008360 | $0.008360 |
| 2020-12-06 | $0.008360 | $0.008430 | $0.008430 | $0.008430 |
| 2020-12-07 | $0.008430 | $0.008281 | $0.008281 | $0.008281 |
| 2020-12-08 | $0.008281 | $0.007767 | $0.007767 | $0.007767 |
| 2020-12-09 | $0.007767 | $0.008028 | $0.008028 | $0.008028 |
| 2020-12-10 | $0.008028 | $0.007817 | $0.007817 | $0.007817 |
| 2020-12-11 | $0.007817 | $0.007618 | $0.007618 | $0.007618 |
| 2020-12-12 | $0.007618 | $0.007956 | $0.007956 | $0.007956 |
| 2020-12-13 | $0.007956 | $0.008270 | $0.008270 | $0.008270 |
| 2020-12-14 | $0.008270 | $0.008209 | $0.008209 | $0.008209 |
| 2020-12-15 | $0.008209 | $0.008248 | $0.008248 | $0.008248 |
| 2020-12-16 | $0.008248 | $0.008928 | $0.008928 | $0.008928 |
| 2020-12-17 | $0.008928 | $0.009004 | $0.009004 | $0.009004 |
| 2020-12-18 | $0.009004 | $0.009164 | $0.009164 | $0.009164 |
| 2020-12-19 | $0.009164 | $0.009222 | $0.009222 | $0.009222 |
| 2020-12-20 | $0.009222 | $0.008934 | $0.008934 | $0.008934 |
| 2020-12-21 | $0.008934 | $0.008511 | $0.008511 | $0.008511 |
| 2020-12-22 | $0.008511 | $0.008921 | $0.008921 | $0.008921 |
| 2020-12-23 | $0.008921 | $0.008193 | $0.008193 | $0.008193 |
| 2020-12-24 | $0.008193 | $0.008572 | $0.008572 | $0.008572 |
| 2020-12-25 | $0.008572 | $0.008776 | $0.008776 | $0.008776 |
| 2020-12-26 | $0.008776 | $0.008905 | $0.008905 | $0.008905 |
| 2020-12-27 | $0.008905 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-28 | $0.009576 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-12-29 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-30 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-31 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-01-01 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-01-02 | $0.0102300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-01-03 | $0.0108500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-04 | $0.0137000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-06 | $0.0154400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-08 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-09 | $0.0170400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-11 | $0.0175800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-01-12 | $0.0152400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-01-13 | $0.0147000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-14 | $0.0158200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-01-15 | $0.0172500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-16 | $0.0163700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-17 | $0.0172000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-01-18 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-19 | $0.0176200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-20 | $0.0191500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-01-21 | $0.0192900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-01-22 | $0.0155600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-24 | $0.0172800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-25 | $0.0194900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-01-26 | $0.0184600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-01-27 | $0.0191600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-28 | $0.0173800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-01-29 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-30 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-31 | $0.0193100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-01 | $0.0184000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-02-02 | $0.0192400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-02-03 | $0.0211900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-05 | $0.0223600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-02-06 | $0.0241000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-02-07 | $0.0235100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-08 | $0.0226000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-02-09 | $0.0245400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-10 | $0.0248100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-02-11 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-12 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-02-13 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-14 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-02-15 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-02-16 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-17 | $0.0249600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-18 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-02-19 | $0.0271500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-02-20 | $0.0274000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-21 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-22 | $0.0270900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-02-23 | $0.0248900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-24 | $0.0220900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-02-25 | $0.0227500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-02-26 | $0.0207500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-02-27 | $0.0202500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-02-28 | $0.0204400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-01 | $0.0199200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-02 | $0.0220000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-03-03 | $0.0208400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-04 | $0.0219600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-05 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-06 | $0.0214200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-07 | $0.0231200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-08 | $0.0241700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-03-09 | $0.0256800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-03-10 | $0.0262100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-11 | $0.0251400 | $0.0252200 | $0.0252400 | $0.0247900 |
| 2021-03-12 | $0.0255800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-03-13 | $0.0247500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-03-14 | $0.0269000 | $0.0269700 | $0.0269800 | $0.0267900 |
Märkte
IntelliShare Crypto Market
| Pair | Austausch |
|---|---|
| INE/ETH | bitforex |
| INE/USDT | bitforex |
| INE/ETH | exx |
| INE/USDT | exx |
Description
IntelliShare Crypto ICO Description
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Technologie
IntelliShare Crypto Technology
Sorry, detailed technology about IntelliShare is not currently available
Eigenschaften
IntelliShare Crypto Features
Sorry, detailed features about IntelliShare is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen