PRE Coin Values PRE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiePresearch Crypto Coin Rank 803
Webseite
350,661,436 PRE
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Presearch
Presearch valuesUSD Preis $ 0.0659
$ 0.0659
Presearch BTC Preis 0.00000118
0.00000118
Presearch 24h Vol $ 382,126
$ 382,126
Presearch Marktkapitalisierung $ 23,103,062
$ 23,103,062
24h Vol
7 BTC 1 H
0.34 %
24 H
-8.53 %
7 d
-14.81 %
Heute Presearch Preis in US-Dollar ist derzeit
0.0659
USD, und wenn in konvertiert Bitcoin ist
0.00000118
BTC. Insgesamt 350,661,436 PRE sind derzeit auf dem Markt im Umlauf. Presearch Die Preise erfahren derzeit eine Änderung von -8.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Presearch wurde gehandelt Krypto-Austausch. Erhalten Presearch's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PRE Diagramme
Presearch Preis Diagramme
PRE Hoch / Niedrig Preis Chart
Presearch Preis Hoch / Niedrig Preis Chart
Historische Daten
Presearch Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-08-22 | $0.0004350 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-08-23 | $0.0004290 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2015-08-24 | $0.0004240 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2015-08-25 | $0.0003950 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2015-08-26 | $0.0004120 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-08-27 | $0.0004210 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2015-08-28 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2015-08-29 | $0.0004330 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-08-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-08-31 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-09-01 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2015-09-02 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2015-09-03 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-09-04 | $0.0004230 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2015-09-05 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2015-09-06 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-09-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-09-08 | $0.0004480 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-09-09 | $0.0004550 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-09-10 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2015-09-11 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-09-12 | $0.0004490 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2015-09-13 | $0.0004410 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-14 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-15 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2015-09-16 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2015-09-17 | $0.0004280 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-09-18 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-09-19 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-09-20 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-09-21 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-09-22 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-09-24 | $0.0004300 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2015-09-25 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2015-09-26 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2015-09-27 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-09-28 | $0.0004350 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2015-09-29 | $0.0004470 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-09-30 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2015-10-01 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-10-02 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-10-03 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-10-04 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-10-05 | $0.0004460 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-10-06 | $0.0004490 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-10-07 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-10-08 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-10-09 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-10-10 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-10-11 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2015-10-12 | $0.0004630 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2015-10-13 | $0.0004590 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-10-14 | $0.0004650 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-10-15 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-10-16 | $0.0004760 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-10-17 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-10-18 | $0.0005040 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2015-10-19 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-10-20 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-10-21 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2015-10-22 | $0.0005000 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2015-10-23 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2015-10-24 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-10-25 | $0.0005280 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2015-10-26 | $0.0005380 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2015-10-27 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-10-28 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-10-29 | $0.0005680 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2015-10-30 | $0.0005860 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-10-31 | $0.0006120 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-11-01 | $0.0005820 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-11-02 | $0.0006040 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-11-03 | $0.0006720 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2015-11-04 | $0.0007410 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2015-11-05 | $0.0007500 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2015-11-06 | $0.0007160 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2015-11-07 | $0.0006920 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2015-11-08 | $0.0007200 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2015-11-09 | $0.0006950 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2015-11-10 | $0.0007110 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2015-11-11 | $0.0006300 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2015-11-12 | $0.0005700 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-11-13 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-11-14 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-11-15 | $0.0006200 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2015-11-16 | $0.0005940 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2015-11-17 | $0.0006180 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-11-18 | $0.0006240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2015-11-19 | $0.0006280 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-11-20 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2015-11-21 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2015-11-22 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-11-23 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2015-11-24 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2015-11-25 | $0.0005950 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-11-26 | $0.0006120 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-11-27 | $0.0006620 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-11-28 | $0.0006720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2015-11-29 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2015-11-30 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-12-01 | $0.0007070 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2015-12-02 | $0.0006770 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-12-03 | $0.0006730 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2015-12-04 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-12-05 | $0.0006760 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2015-12-06 | $0.0007230 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2015-12-07 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2015-12-08 | $0.0007370 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2015-12-09 | $0.0007680 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-12-10 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-12-11 | $0.0007770 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2015-12-12 | $0.0008410 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-12-13 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2015-12-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-12-15 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2015-12-16 | $0.0008650 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-12-17 | $0.0008490 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2015-12-18 | $0.0008520 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2015-12-19 | $0.0008660 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2015-12-20 | $0.0008620 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-12-21 | $0.0008260 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2015-12-22 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-12-23 | $0.0008170 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-12-24 | $0.0008270 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2015-12-25 | $0.0008470 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-12-26 | $0.0008490 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-12-27 | $0.0007770 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2015-12-28 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2015-12-29 | $0.0007890 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-12-30 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2015-12-31 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-01-01 | $0.0008040 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-01-02 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-01-03 | $0.0008110 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-01-04 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-01-05 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-01-06 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-01-07 | $0.0008060 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-01-08 | $0.0008550 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-01-09 | $0.0008470 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-01-10 | $0.0008380 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-01-11 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-01-12 | $0.0008370 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-01-13 | $0.0008320 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-01-14 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-01-15 | $0.0008020 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-01-16 | $0.0006960 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-01-17 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-01-18 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-01-19 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-01-20 | $0.0007100 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-01-21 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-01-22 | $0.0007670 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-01-23 | $0.0007160 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-01-24 | $0.0007270 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-01-25 | $0.0007520 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-01-26 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-01-27 | $0.0007290 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-01-28 | $0.0007390 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-01-29 | $0.0007100 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-01-30 | $0.0007110 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-01-31 | $0.0007060 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-02-01 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-02-02 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-02-03 | $0.0006990 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-02-04 | $0.0006880 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-02-05 | $0.0007300 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2016-02-06 | $0.0007230 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-02-07 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-02-08 | $0.0007070 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-02-09 | $0.0006970 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-02-10 | $0.0007020 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-02-11 | $0.0007140 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-02-12 | $0.0007100 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-02-13 | $0.0007180 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-02-14 | $0.0007300 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-02-15 | $0.0007580 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-02-16 | $0.0007500 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-02-17 | $0.0007600 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-02-18 | $0.0007800 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-02-19 | $0.0007880 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-02-20 | $0.0007850 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-02-21 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-02-22 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-02-23 | $0.0008190 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-02-24 | $0.0007850 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-02-25 | $0.0007900 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-02-26 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-02-27 | $0.0007990 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-02-28 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-02-29 | $0.0008090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-03-01 | $0.0008160 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-03-02 | $0.0008120 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-03-03 | $0.0007950 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-03-04 | $0.0007850 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-03-05 | $0.0007660 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-03-06 | $0.0007460 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-03-07 | $0.0007590 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-08 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-03-09 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2016-03-10 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-03-11 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-03-12 | $0.0007840 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-03-13 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-03-14 | $0.0007710 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-03-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-16 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-03-17 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-03-18 | $0.0007820 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-03-19 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-03-20 | $0.0007640 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-03-21 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-03-22 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-03-23 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-03-24 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-25 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-03-26 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-03-27 | $0.0007790 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-03-28 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-03-29 | $0.0007900 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-03-30 | $0.0007760 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-03-31 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-04-01 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-04-02 | $0.0007770 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-04-03 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-04-04 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-04-05 | $0.0007840 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-04-06 | $0.0007890 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-04-07 | $0.0007880 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-04-08 | $0.0007860 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-04-09 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-04-10 | $0.0007820 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-04-11 | $0.0007860 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-04-12 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-04-13 | $0.0007940 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-04-14 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-04-15 | $0.0007930 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-04-16 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-04-17 | $0.0008040 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-04-18 | $0.0007970 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-04-19 | $0.0008000 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-04-20 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-04-21 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-04-22 | $0.0008400 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-04-23 | $0.0008330 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-04-24 | $0.0008420 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-04-25 | $0.0008560 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-04-26 | $0.0008630 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-04-27 | $0.0008710 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-04-28 | $0.0008360 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-04-29 | $0.0008390 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-04-30 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-05-01 | $0.0008390 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-05-02 | $0.0008460 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-05-03 | $0.0008310 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-05-04 | $0.0008420 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-05-05 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-05-06 | $0.0008380 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-05-07 | $0.0008590 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-05-08 | $0.0008570 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-05-09 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-05-10 | $0.0008610 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-05-11 | $0.0008400 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-05-12 | $0.0008460 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-05-13 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-05-14 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-05-15 | $0.0008540 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-05-16 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-05-17 | $0.0008510 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-05-18 | $0.0008480 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-05-19 | $0.0008490 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-05-20 | $0.0008280 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-05-21 | $0.0008270 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-05-22 | $0.0008300 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-05-23 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-05-24 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-05-25 | $0.0008340 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2016-05-26 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-05-27 | $0.0008480 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-05-28 | $0.0008860 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-05-29 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-05-30 | $0.0009650 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-05-31 | $0.0009950 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-06-01 | $0.0009890 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-06-02 | $0.0010050 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-06-03 | $0.0010040 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-06-04 | $0.0010600 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-06-05 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-06-06 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-06-07 | $0.0010910 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-06-08 | $0.0010760 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-06-09 | $0.0010860 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-06-10 | $0.0010750 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-06-11 | $0.0010810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-06-12 | $0.0011060 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2016-06-13 | $0.0012460 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2016-06-14 | $0.0013090 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2016-06-15 | $0.0012810 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2016-06-16 | $0.0012920 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2016-06-17 | $0.0014230 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2016-06-18 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2016-06-19 | $0.0014100 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2016-06-20 | $0.0014230 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-06-21 | $0.0013730 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-06-22 | $0.0012480 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2016-06-23 | $0.0011040 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-06-24 | $0.0011610 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-06-25 | $0.0012280 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-06-26 | $0.0012410 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-06-27 | $0.0011700 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-06-28 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-06-29 | $0.0012060 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-06-30 | $0.0011900 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-07-01 | $0.0012530 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-07-02 | $0.0012610 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-07-03 | $0.0013050 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-07-04 | $0.0012370 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2016-07-05 | $0.0012630 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-07-06 | $0.0012410 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-07-07 | $0.0012580 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-07-08 | $0.0011880 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-07-09 | $0.0012390 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2016-07-10 | $0.0012190 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-07-11 | $0.0012100 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-07-12 | $0.0012090 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-07-13 | $0.0012540 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-07-14 | $0.0012360 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-07-15 | $0.0012290 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-07-16 | $0.0012420 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2016-07-17 | $0.0012350 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-07-18 | $0.0012650 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-07-19 | $0.0012540 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2016-07-20 | $0.0012550 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-07-21 | $0.0012420 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2016-07-22 | $0.0012430 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-07-23 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-07-24 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2016-07-25 | $0.0012330 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-07-26 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-07-27 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-07-28 | $0.0012240 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-07-29 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-07-30 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-07-31 | $0.0012240 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-08-01 | $0.0011630 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-08-02 | $0.0011350 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-08-03 | $0.0009600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2016-08-04 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2016-08-05 | $0.0010780 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-08-06 | $0.0010750 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-08-07 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-08-08 | $0.0011050 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-08-09 | $0.0011020 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-08-10 | $0.0010940 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-08-11 | $0.0011050 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-08-12 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2016-08-13 | $0.0010980 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-08-14 | $0.0010930 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-08-15 | $0.0010640 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-08-16 | $0.0010600 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-08-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-08-18 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-08-19 | $0.0010720 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-08-20 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2016-08-21 | $0.0010890 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2016-08-22 | $0.0010860 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-08-23 | $0.0010990 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-08-24 | $0.0010910 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-08-25 | $0.0010840 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-08-26 | $0.0010810 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2016-08-27 | $0.0010830 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2016-08-28 | $0.0010670 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-08-29 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-08-30 | $0.0010740 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2016-08-31 | $0.0010800 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-09-01 | $0.0010730 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-09-02 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-09-03 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-09-04 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-09-05 | $0.0011400 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2016-09-06 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-09-07 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-09-08 | $0.0011470 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-09-09 | $0.0011700 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-09-10 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2016-09-11 | $0.0011680 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-09-12 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-09-13 | $0.0011370 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-09-14 | $0.0011380 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-09-15 | $0.0011400 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-09-16 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-09-17 | $0.0011370 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-09-18 | $0.0011350 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-09-19 | $0.0011420 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2016-09-20 | $0.0011400 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-09-21 | $0.0011390 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2016-09-22 | $0.0011170 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-09-23 | $0.0011140 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-09-24 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2016-09-25 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2016-09-26 | $0.0011250 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2016-09-27 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-09-28 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2016-09-29 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2016-09-30 | $0.0011310 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-10-01 | $0.0011370 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-10-02 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2016-10-03 | $0.0011420 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-10-04 | $0.0011440 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-10-05 | $0.0011390 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-10-06 | $0.0011440 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2016-10-07 | $0.0011430 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2016-10-08 | $0.0011520 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-10-09 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2016-10-10 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-10-11 | $0.0011540 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2016-10-12 | $0.0011980 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-10-13 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-10-14 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-10-15 | $0.0011930 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-10-16 | $0.0011910 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-10-17 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2016-10-18 | $0.0011920 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-10-19 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-10-20 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2016-10-21 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2016-10-22 | $0.0011790 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2016-10-23 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-10-24 | $0.0012210 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2016-10-25 | $0.0012160 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-10-26 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-10-27 | $0.0012620 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-10-28 | $0.0012760 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-10-29 | $0.0012830 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-10-30 | $0.0013370 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2016-10-31 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2016-11-01 | $0.0013070 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2016-11-02 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2016-11-03 | $0.0013720 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2016-11-04 | $0.0012810 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-11-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-11-06 | $0.0013130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-11-07 | $0.0013280 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-11-08 | $0.0013190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2016-11-09 | $0.0013290 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2016-11-10 | $0.0013490 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2016-11-11 | $0.0013360 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-11-12 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2016-11-13 | $0.0013170 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-11-14 | $0.0013130 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-11-15 | $0.0013180 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-11-16 | $0.0013300 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2016-11-17 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-11-18 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2016-11-19 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2016-11-20 | $0.0013990 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2016-11-21 | $0.0013620 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2016-11-22 | $0.0013770 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2016-11-23 | $0.0014010 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2016-11-24 | $0.0013860 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2016-11-25 | $0.0013750 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2016-11-26 | $0.0013850 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-11-27 | $0.0013730 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2016-11-28 | $0.0013640 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2016-11-29 | $0.0013710 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2016-11-30 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2016-12-01 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2016-12-02 | $0.0014070 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2016-12-03 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2016-12-04 | $0.0014290 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2016-12-05 | $0.0014330 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2016-12-06 | $0.0014110 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2016-12-07 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2016-12-08 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2016-12-09 | $0.0014370 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2016-12-10 | $0.0014410 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-12-11 | $0.0014470 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2016-12-12 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-12-13 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-12-14 | $0.0014560 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-12-15 | $0.0014520 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2016-12-16 | $0.0014500 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2016-12-17 | $0.0014620 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-12-18 | $0.0014720 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2016-12-19 | $0.0014750 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2016-12-20 | $0.0014770 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-12-21 | $0.0014940 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2016-12-22 | $0.0015510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2016-12-23 | $0.0016080 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-12-24 | $0.0017150 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2016-12-25 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2016-12-26 | $0.0016660 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2016-12-27 | $0.0016800 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2016-12-28 | $0.0017310 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2016-12-29 | $0.0018180 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-12-30 | $0.0018160 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2016-12-31 | $0.0017930 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-01-01 | $0.0018020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-01-02 | $0.0018610 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-01-03 | $0.0019020 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2017-01-04 | $0.0019320 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-01-05 | $0.0021230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-01-06 | $0.0018500 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-01-07 | $0.0016570 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2017-01-08 | $0.0016620 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-01-09 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2017-01-10 | $0.0016830 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-01-11 | $0.0016910 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-01-12 | $0.0014690 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-01-13 | $0.0015150 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-01-14 | $0.0015420 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-01-15 | $0.0015330 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-01-16 | $0.0015360 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-01-17 | $0.0015470 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2017-01-18 | $0.0016820 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-01-19 | $0.0016310 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2017-01-20 | $0.0016740 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-01-21 | $0.0016700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-01-22 | $0.0017200 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-01-23 | $0.0017180 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-01-24 | $0.0017230 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-01-25 | $0.0016710 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-01-26 | $0.0016730 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-01-27 | $0.0017120 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2017-01-28 | $0.0017170 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-01-29 | $0.0017180 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-01-30 | $0.0017100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2017-01-31 | $0.0017220 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-02-01 | $0.0018050 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-02-02 | $0.0018370 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2017-02-03 | $0.0018770 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2017-02-04 | $0.0018940 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-02-05 | $0.0019300 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2017-02-06 | $0.0019000 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-02-07 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2017-02-08 | $0.0019630 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2017-02-09 | $0.0019740 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-02-10 | $0.0018310 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-02-11 | $0.0018660 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-02-12 | $0.0018860 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2017-02-13 | $0.0018630 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-02-14 | $0.0018610 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-02-15 | $0.0018860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-02-16 | $0.0018850 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-02-17 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2017-02-18 | $0.0019620 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2017-02-19 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-02-20 | $0.0019610 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-02-21 | $0.0020150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2017-02-22 | $0.0020930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-02-23 | $0.0020950 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2017-02-24 | $0.0021910 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2017-02-25 | $0.0022000 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2017-02-26 | $0.0021490 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2017-02-27 | $0.0021910 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-02-28 | $0.0022230 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-03-01 | $0.0022240 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2017-03-02 | $0.0022860 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2017-03-03 | $0.0023480 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-03-04 | $0.0024000 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-03-05 | $0.0023640 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-03-06 | $0.0023770 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-03-07 | $0.0023880 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-03-08 | $0.0023050 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2017-03-09 | $0.0021450 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2017-03-10 | $0.0022280 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-03-11 | $0.0020800 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-03-12 | $0.0022050 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2017-03-13 | $0.0022910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-03-14 | $0.0023150 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2017-03-15 | $0.0023250 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-03-16 | $0.0023440 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2017-03-17 | $0.0021930 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2017-03-18 | $0.0020040 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2017-03-19 | $0.0018160 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-03-20 | $0.0019120 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-03-21 | $0.0019590 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-03-22 | $0.0020970 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2017-03-23 | $0.0019540 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2017-03-24 | $0.0019360 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2017-03-25 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2017-03-26 | $0.0018070 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2017-03-27 | $0.0018130 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2017-03-28 | $0.0019540 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-03-29 | $0.0019530 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-03-30 | $0.0019480 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2017-03-31 | $0.0019410 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-04-01 | $0.0020180 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2017-04-02 | $0.0020310 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2017-04-03 | $0.0020520 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2017-04-04 | $0.0021460 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2017-04-05 | $0.0021350 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2017-04-06 | $0.0021130 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-04-07 | $0.0022230 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-04-08 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2017-04-09 | $0.0022080 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-04-10 | $0.0022520 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2017-04-11 | $0.0022570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2017-04-12 | $0.0022830 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2017-04-13 | $0.0022670 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2017-04-14 | $0.0021990 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2017-04-15 | $0.0022020 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2017-04-16 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2017-04-17 | $0.0022010 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2017-04-18 | $0.0022330 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2017-04-19 | $0.0022550 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-04-20 | $0.0022720 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2017-04-21 | $0.0023150 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2017-04-22 | $0.0023370 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2017-04-23 | $0.0023200 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2017-04-24 | $0.0023360 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-04-25 | $0.0023340 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-04-26 | $0.0023640 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2017-04-27 | $0.0024060 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2017-04-28 | $0.0024930 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-04-29 | $0.0024860 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2017-04-30 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2017-05-01 | $0.0025280 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2017-05-02 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2017-05-03 | $0.0027040 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2017-05-04 | $0.0027780 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-05-05 | $0.0028360 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2017-05-06 | $0.0028200 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2017-05-07 | $0.0028900 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2017-05-08 | $0.0029070 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2017-05-09 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2017-05-10 | $0.0031740 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-05-11 | $0.0032770 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2017-05-12 | $0.0034020 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2017-05-13 | $0.0031540 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2017-05-14 | $0.0032980 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2017-05-15 | $0.0033150 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-05-16 | $0.0031960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2017-05-17 | $0.0032340 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2017-05-18 | $0.0033680 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2017-05-19 | $0.0035170 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2017-05-20 | $0.0036690 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2017-05-21 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2017-05-22 | $0.0038230 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2017-05-23 | $0.0039730 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2017-05-24 | $0.0042500 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2017-05-25 | $0.0045730 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2017-05-26 | $0.0043140 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-05-27 | $0.0041980 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-05-28 | $0.0038380 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2017-05-29 | $0.007092 | $0.007381 | $0.007381 | $0.007381 |
| 2017-05-30 | $0.007381 | $0.007104 | $0.007104 | $0.007104 |
| 2017-05-31 | $0.007104 | $0.007463 | $0.007463 | $0.007463 |
| 2017-06-01 | $0.007463 | $0.007817 | $0.007817 | $0.007817 |
| 2017-06-02 | $0.005983 | $0.006182 | $0.006182 | $0.006182 |
| 2017-06-03 | $0.006182 | $0.006313 | $0.006313 | $0.006313 |
| 2017-06-04 | $0.006313 | $0.006714 | $0.008178 | $0.006260 |
| 2017-06-05 | $0.006714 | $0.007222 | $0.007222 | $0.007195 |
| 2017-06-06 | $0.007222 | $0.007664 | $0.007664 | $0.007664 |
| 2017-06-07 | $0.007664 | $0.007186 | $0.007186 | $0.007186 |
| 2017-06-08 | $0.007186 | $0.007473 | $0.007473 | $0.007473 |
| 2017-06-09 | $0.007473 | $0.006776 | $0.007535 | $0.006747 |
| 2017-06-10 | $0.006776 | $0.006990 | $0.006990 | $0.006990 |
| 2017-06-11 | $0.006990 | $0.007166 | $0.007166 | $0.007166 |
| 2017-06-12 | $0.007166 | $0.006403 | $0.006403 | $0.006403 |
| 2017-06-13 | $0.006403 | $0.008654 | $0.008654 | $0.006538 |
| 2017-06-14 | $0.008654 | $0.007871 | $0.007871 | $0.007871 |
| 2017-06-15 | $0.007871 | $0.007791 | $0.007791 | $0.007791 |
| 2017-06-16 | $0.007791 | $0.007526 | $0.008002 | $0.007526 |
| 2017-06-17 | $0.007526 | $0.007965 | $0.007965 | $0.007965 |
| 2017-06-18 | $0.007965 | $0.007619 | $0.007619 | $0.007619 |
| 2017-06-19 | $0.007619 | $0.007850 | $0.007850 | $0.007850 |
| 2017-06-20 | $0.007850 | $0.008263 | $0.008263 | $0.008263 |
| 2017-06-21 | $0.008263 | $0.007230 | $0.008033 | $0.007230 |
| 2017-06-22 | $0.007230 | $0.008713 | $0.008713 | $0.007352 |
| 2017-06-23 | $0.008713 | $0.008754 | $0.008754 | $0.008673 |
| 2017-06-24 | $0.008754 | $0.008366 | $0.008366 | $0.008366 |
| 2017-06-25 | $0.008366 | $0.006939 | $0.008209 | $0.006939 |
| 2017-06-26 | $0.006939 | $0.006678 | $0.006678 | $0.006678 |
| 2017-06-27 | $0.006678 | $0.007054 | $0.007054 | $0.007054 |
| 2017-06-28 | $0.007054 | $0.007037 | $0.007037 | $0.007037 |
| 2017-06-29 | $0.007037 | $0.006984 | $0.006984 | $0.006984 |
| 2017-06-30 | $0.006984 | $0.006772 | $0.006772 | $0.006772 |
| 2017-07-01 | $0.006772 | $0.006619 | $0.006619 | $0.006619 |
| 2017-07-02 | $0.006619 | $0.007127 | $0.008497 | $0.006925 |
| 2017-07-03 | $0.007127 | $0.009029 | $0.009029 | $0.007229 |
| 2017-07-04 | $0.009029 | $0.009187 | $0.009187 | $0.009187 |
| 2017-07-05 | $0.009187 | $0.009224 | $0.009224 | $0.009224 |
| 2017-07-06 | $0.009224 | $0.009176 | $0.009176 | $0.009176 |
| 2017-07-07 | $0.009176 | $0.006838 | $0.008824 | $0.006838 |
| 2017-07-08 | $0.006838 | $0.007130 | $0.0118000 | $0.006976 |
| 2017-07-09 | $0.007130 | $0.0117300 | $0.0117300 | $0.006982 |
| 2017-07-10 | $0.0117300 | $0.0108300 | $0.0109500 | $0.0108300 |
| 2017-07-11 | $0.0108300 | $0.0109000 | $0.0109000 | $0.0107400 |
| 2017-07-12 | $0.0109000 | $0.0113700 | $0.0113700 | $0.0112700 |
| 2017-07-13 | $0.0113700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-07-14 | $0.0111700 | $0.0105700 | $0.0105700 | $0.0105200 |
| 2017-07-15 | $0.0105700 | $0.009342 | $0.009342 | $0.009342 |
| 2017-07-16 | $0.009342 | $0.009054 | $0.009054 | $0.009054 |
| 2017-07-17 | $0.009054 | $0.0111700 | $0.0111700 | $0.0105600 |
| 2017-07-18 | $0.0111700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2017-07-19 | $0.0116000 | $0.0114400 | $0.0114400 | $0.0114100 |
| 2017-07-20 | $0.0114400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2017-07-21 | $0.0143600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2017-07-22 | $0.0134000 | $0.0122000 | $0.0142100 | $0.0101300 |
| 2017-07-23 | $0.0122000 | $0.0118800 | $0.0118800 | $0.0118500 |
| 2017-07-24 | $0.0118800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2017-07-25 | $0.0119100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-07-26 | $0.0111300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-07-27 | $0.0110300 | $0.009610 | $0.0116000 | $0.009610 |
| 2017-07-28 | $0.009610 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-07-29 | $0.0100200 | $0.0102200 | $0.0102200 | $0.009759 |
| 2017-07-30 | $0.0102200 | $0.0108200 | $0.0108200 | $0.0103500 |
| 2017-07-31 | $0.0108200 | $0.0114800 | $0.0114800 | $0.0112700 |
| 2017-08-01 | $0.0114800 | $0.007664 | $0.0109300 | $0.007664 |
| 2017-08-02 | $0.007664 | $0.007590 | $0.007590 | $0.007590 |
| 2017-08-03 | $0.007590 | $0.007840 | $0.007840 | $0.007840 |
| 2017-08-04 | $0.007840 | $0.008463 | $0.0146800 | $0.008031 |
| 2017-08-05 | $0.008463 | $0.0102800 | $0.0102800 | $0.009593 |
| 2017-08-06 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2017-08-07 | $0.0101800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-08-08 | $0.0107200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-08-09 | $0.0108000 | $0.0106200 | $0.0184900 | $0.0105500 |
| 2017-08-10 | $0.0106200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-08-11 | $0.0110300 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2017-08-12 | $0.0117300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-08-13 | $0.0124300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-08-14 | $0.0130400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-08-15 | $0.0138900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2017-08-16 | $0.0133600 | $0.0380800 | $0.2409000 | $0.0140800 |
| 2017-08-17 | $0.0380800 | $0.0261000 | $0.0371400 | $0.0261000 |
| 2017-08-18 | $0.0261000 | $0.0165000 | $0.0250400 | $0.0164600 |
| 2017-08-19 | $0.0165000 | $0.0168500 | $0.0168900 | $0.0166800 |
| 2017-08-20 | $0.0168500 | $0.0167100 | $0.0172400 | $0.0165100 |
| 2017-08-21 | $0.0167100 | $0.0321200 | $0.0321200 | $0.0160600 |
| 2017-08-22 | $0.0168600 | $0.0165600 | $0.0172200 | $0.0165600 |
| 2017-08-23 | $0.0165600 | $0.0168500 | $0.0169000 | $0.0167700 |
| 2017-08-24 | $0.0168500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2017-08-25 | $0.0174000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2017-08-26 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2017-08-27 | $0.0175400 | $0.0174700 | $0.0175100 | $0.0174700 |
| 2017-08-28 | $0.0174700 | $0.0176100 | $0.0176500 | $0.0176100 |
| 2017-08-29 | $0.0176100 | $0.0183900 | $0.0184800 | $0.0183900 |
| 2017-08-30 | $0.0183900 | $0.0183300 | $0.0184200 | $0.0183300 |
| 2017-08-31 | $0.0183300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-09-01 | $0.0189400 | $0.0196900 | $0.0197900 | $0.0196900 |
| 2017-09-02 | $0.0196900 | $0.0183000 | $0.0183400 | $0.0183000 |
| 2017-09-03 | $0.0183000 | $0.0184500 | $0.0186800 | $0.0184500 |
| 2017-09-04 | $0.0184500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2017-09-05 | $0.0157900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2017-09-06 | $0.0165300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2017-09-07 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2017-09-08 | $0.0171100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2017-09-09 | $0.0161800 | $0.0195100 | $0.0202900 | $0.0131800 |
| 2017-09-10 | $0.0172500 | $0.0185100 | $0.0186800 | $0.0128700 |
| 2017-09-11 | $0.0185100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-09-12 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2017-09-13 | $0.0181300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2017-09-14 | $0.0168700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2017-09-15 | $0.0138800 | $0.0159300 | $0.0159300 | $0.0158900 |
| 2017-09-16 | $0.0159300 | $0.0150500 | $0.0158700 | $0.0126500 |
| 2017-09-17 | $0.0150500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2017-09-18 | $0.0150200 | $0.0150500 | $0.0166900 | $0.0141000 |
| 2017-09-19 | $0.0150500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-09-20 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0142500 |
| 2017-09-21 | $0.0144800 | $0.0124800 | $0.0134900 | $0.0124800 |
| 2017-09-22 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0124200 |
| 2017-09-23 | $0.0124900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-09-24 | $0.0131400 | $0.0136100 | $0.0136100 | $0.0127300 |
| 2017-09-25 | $0.0136100 | $0.0139600 | $0.0145900 | $0.0139200 |
| 2017-09-26 | $0.0139600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-09-27 | $0.0138200 | $0.0150400 | $0.0150400 | $0.0149500 |
| 2017-09-28 | $0.0150400 | $0.0159400 | $0.0159400 | $0.0149800 |
| 2017-09-29 | $0.0159400 | $0.0161100 | $0.0161100 | $0.0149000 |
| 2017-09-30 | $0.0161100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2017-10-01 | $0.0168300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-10-02 | $0.0170000 | $0.0169000 | $0.0169900 | $0.0157600 |
| 2017-10-03 | $0.0169000 | $0.0154000 | $0.0165700 | $0.0154000 |
| 2017-10-04 | $0.0154000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-10-05 | $0.0150600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-10-06 | $0.0154300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2017-10-07 | $0.0156100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2017-10-08 | $0.0158400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2017-10-09 | $0.0164600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-10-10 | $0.0170600 | $0.0135300 | $0.0170100 | $0.0135300 |
| 2017-10-11 | $0.0135300 | $0.0135600 | $0.0137000 | $0.0135600 |
| 2017-10-12 | $0.0135600 | $0.0154800 | $0.0154800 | $0.0152700 |
| 2017-10-13 | $0.0155400 | $0.0161200 | $0.0161800 | $0.0161200 |
| 2017-10-14 | $0.0161200 | $0.0161300 | $0.0166600 | $0.0161300 |
| 2017-10-15 | $0.0161300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2017-10-16 | $0.0157300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-10-17 | $0.0159500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2017-10-18 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2017-10-19 | $0.0143300 | $0.0145300 | $0.0146500 | $0.0145300 |
| 2017-10-20 | $0.0145300 | $0.0152200 | $0.0153400 | $0.0152200 |
| 2017-10-21 | $0.0152200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2017-10-22 | $0.0152600 | $0.0150800 | $0.0152000 | $0.0150800 |
| 2017-10-23 | $0.0150800 | $0.0148800 | $0.0149400 | $0.0148800 |
| 2017-10-24 | $0.0148800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2017-10-25 | $0.0138900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-10-26 | $0.0144500 | $0.0147200 | $0.0148400 | $0.0147200 |
| 2017-10-27 | $0.0147200 | $0.0144100 | $0.0145800 | $0.0144100 |
| 2017-10-28 | $0.0144100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-10-29 | $0.0143200 | $0.0307400 | $1.23 | $0.0123000 |
| 2017-10-30 | $0.0307400 | $0.0551 | $0.0674 | $0.0306200 |
| 2017-10-31 | $0.0551 | $0.0258000 | $0.0581 | $0.0193500 |
| 2017-11-01 | $0.0258000 | $0.0202100 | $0.0404300 | $0.0134800 |
| 2017-11-02 | $0.0202100 | $0.0140500 | $0.0212100 | $0.007025 |
| 2017-11-03 | $0.0140500 | $0.007152 | $0.0143000 | $0.007152 |
| 2017-11-04 | $0.007147 | $0.007364 | $0.007364 | $0.007364 |
| 2017-11-05 | $0.007364 | $0.007390 | $0.007390 | $0.007390 |
| 2017-11-06 | $0.007390 | $0.006959 | $0.006959 | $0.006959 |
| 2017-11-07 | $0.006959 | $0.0142100 | $0.0142100 | $0.007103 |
| 2017-11-08 | $0.0142000 | $0.0148900 | $0.0148900 | $0.007444 |
| 2017-11-09 | $0.0148900 | $0.007130 | $0.0142600 | $0.007130 |
| 2017-11-10 | $0.007130 | $0.006566 | $0.006631 | $0.006566 |
| 2017-11-11 | $0.006566 | $0.006340 | $0.006974 | $0.006340 |
| 2017-11-12 | $0.006340 | $0.005937 | $0.006290 | $0.005878 |
| 2017-11-13 | $0.005937 | $0.006522 | $0.006588 | $0.006522 |
| 2017-11-14 | $0.006522 | $0.008312 | $0.0124000 | $0.006597 |
| 2017-11-15 | $0.008312 | $0.007283 | $0.0118000 | $0.007283 |
| 2017-11-16 | $0.007283 | $0.007854 | $0.007854 | $0.007854 |
| 2017-11-17 | $0.007854 | $0.007700 | $0.007700 | $0.007700 |
| 2017-11-18 | $0.007700 | $0.007781 | $0.0131500 | $0.007781 |
| 2017-11-19 | $0.007781 | $0.008043 | $0.008043 | $0.008043 |
| 2017-11-20 | $0.008043 | $0.009399 | $0.009399 | $0.008245 |
| 2017-11-21 | $0.009400 | $0.008100 | $0.009234 | $0.008100 |
| 2017-11-22 | $0.008100 | $0.0160600 | $0.0160600 | $0.008235 |
| 2017-11-23 | $0.0160600 | $0.008013 | $0.0156300 | $0.008013 |
| 2017-11-24 | $0.008013 | $0.008201 | $0.008201 | $0.008201 |
| 2017-11-25 | $0.008203 | $0.008755 | $0.008755 | $0.008755 |
| 2017-11-26 | $0.008755 | $0.009318 | $0.009318 | $0.009318 |
| 2017-11-27 | $0.009318 | $0.009733 | $0.0181000 | $0.009733 |
| 2017-11-28 | $0.009733 | $0.0102000 | $0.0169400 | $0.0099060 |
| 2017-11-29 | $0.0102000 | $0.0134800 | $0.0135800 | $0.009838 |
| 2017-11-30 | $0.0134900 | $0.0099470 | $0.0138300 | $0.0099470 |
| 2017-12-01 | $0.0099470 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-12-02 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2017-12-03 | $0.0109100 | $0.0112500 | $0.0163100 | $0.0112500 |
| 2017-12-04 | $0.0112400 | $0.0169700 | $0.0169700 | $0.0116200 |
| 2017-12-05 | $0.0169700 | $0.0116700 | $0.0170300 | $0.0116700 |
| 2017-12-06 | $0.0116700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-12-07 | $0.0137500 | $0.0183700 | $0.0183700 | $0.0168500 |
| 2017-12-08 | $0.0183900 | $0.0160500 | $0.0211800 | $0.0160500 |
| 2017-12-09 | $0.0160500 | $0.0148400 | $0.0160300 | $0.0148400 |
| 2017-12-10 | $0.0148400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0167300 | $0.0172300 | $0.0167300 |
| 2017-12-12 | $0.0167300 | $0.0172500 | $0.0348500 | $0.0170800 |
| 2017-12-13 | $0.0172500 | $0.0162900 | $0.0478800 | $0.0162900 |
| 2017-12-14 | $0.0162900 | $0.0164700 | $0.0475900 | $0.0164700 |
| 2017-12-15 | $0.0164700 | $0.0176000 | $0.0202500 | $0.0176000 |
| 2017-12-16 | $0.0175900 | $0.0193500 | $0.0458500 | $0.0193500 |
| 2017-12-17 | $0.0193500 | $0.0190700 | $0.0219300 | $0.0190700 |
| 2017-12-18 | $0.0190700 | $0.0189700 | $0.0239100 | $0.0189700 |
| 2017-12-19 | $0.0189700 | $0.0175200 | $0.0357500 | $0.0175200 |
| 2017-12-20 | $0.0175200 | $0.0164600 | $0.0238700 | $0.0164600 |
| 2017-12-21 | $0.0164600 | $0.0156300 | $0.0157900 | $0.0156300 |
| 2017-12-22 | $0.0156300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-12-23 | $0.0136600 | $0.0145400 | $0.0145400 | $0.0144000 |
| 2017-12-24 | $0.0145400 | $0.0137900 | $0.0289600 | $0.0137900 |
| 2017-12-25 | $0.0137900 | $0.0138300 | $0.0294700 | $0.0138300 |
| 2017-12-26 | $0.0138300 | $0.0157600 | $0.0174900 | $0.0157600 |
| 2017-12-27 | $0.0157600 | $0.0154200 | $0.0245100 | $0.0154200 |
| 2017-12-28 | $0.0154200 | $0.0144000 | $0.0145400 | $0.0144000 |
| 2017-12-29 | $0.0144000 | $0.0143900 | $0.0241800 | $0.0143900 |
| 2017-12-30 | $0.0143900 | $0.0125300 | $0.0234300 | $0.0125300 |
| 2017-12-31 | $0.0125300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-01-01 | $0.0138500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-01-02 | $0.0134400 | $0.0147500 | $0.0178500 | $0.0147500 |
| 2018-01-03 | $0.0147500 | $0.0151600 | $0.0171300 | $0.0151600 |
| 2018-01-04 | $0.0151600 | $0.0151800 | $0.0171500 | $0.0151800 |
| 2018-01-05 | $0.0151800 | $0.0169500 | $0.0179700 | $0.0169500 |
| 2018-01-06 | $0.0169500 | $0.0171700 | $0.0204400 | $0.0171700 |
| 2018-01-07 | $0.0171700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-01-08 | $0.0162300 | $0.0149800 | $0.0151300 | $0.0149800 |
| 2018-01-09 | $0.0149800 | $0.0144700 | $0.0289400 | $0.0144700 |
| 2018-01-10 | $0.0144700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-01-11 | $0.0149200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-01-12 | $0.0133100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-01-13 | $0.0138400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-01-14 | $0.0142400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-01-15 | $0.0136400 | $0.0136300 | $0.0141800 | $0.0136300 |
| 2018-01-16 | $0.0136300 | $0.0144400 | $0.0144400 | $0.0112800 |
| 2018-01-17 | $0.0144400 | $0.0331500 | $0.0331500 | $0.0142900 |
| 2018-01-18 | $0.0331500 | $0.0386700 | $0.0386700 | $0.0331900 |
| 2018-01-19 | $0.0386700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2018-01-20 | $0.0398700 | $0.0437200 | $0.0583 | $0.0437200 |
| 2018-01-21 | $0.0437200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-01-22 | $0.0395000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-01-23 | $0.0369900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-01-24 | $0.0496000 | $0.0512 | $0.0522 | $0.0512 |
| 2018-01-25 | $0.0512 | $0.3352000 | $0.3877000 | $0.0501 |
| 2018-01-26 | $0.3352000 | $0.3631000 | $0.3764000 | $0.2787000 |
| 2018-01-27 | $0.3631000 | $0.3655000 | $0.3759000 | $0.1243000 |
| 2018-01-28 | $0.3655000 | $0.3795000 | $0.3812000 | $0.0926 |
| 2018-01-29 | $0.3795000 | $0.3651000 | $0.4044000 | $0.3369000 |
| 2018-01-30 | $0.3651000 | $0.2990000 | $0.3285000 | $0.2101000 |
| 2018-01-31 | $0.2990000 | $0.2849000 | $0.3068000 | $0.0636 |
| 2018-02-01 | $0.2849000 | $0.2857000 | $0.2894000 | $0.0519 |
| 2018-02-02 | $0.2857000 | $0.2979000 | $0.2998000 | $0.1089000 |
| 2018-02-03 | $0.2980000 | $0.3089000 | $0.3107000 | $0.1417000 |
| 2018-02-04 | $0.3089000 | $0.2400000 | $0.2744000 | $0.1265000 |
| 2018-02-05 | $0.2400000 | $0.2344000 | $0.2344000 | $0.0995500 |
| 2018-02-06 | $0.2344000 | $0.1777000 | $0.2602000 | $0.0989 |
| 2018-02-07 | $0.1777000 | $0.2551000 | $0.2573000 | $0.0989 |
| 2018-02-08 | $0.2552000 | $0.0929 | $0.2776000 | $0.0657 |
| 2018-02-09 | $0.0928 | $0.1285000 | $0.2901000 | $0.0742 |
| 2018-02-10 | $0.1285000 | $0.1825000 | $0.2810000 | $0.1165000 |
| 2018-02-11 | $0.1825000 | $0.2547000 | $0.2603000 | $0.1357000 |
| 2018-02-12 | $0.2547000 | $0.2540000 | $0.2807000 | $0.1291000 |
| 2018-02-13 | $0.2540000 | $0.2572000 | $0.2589000 | $0.2058000 |
| 2018-02-14 | $0.2572000 | $0.2466000 | $0.2855000 | $0.1364000 |
| 2018-02-15 | $0.2466000 | $0.2920000 | $0.3060000 | $0.1605000 |
| 2018-02-16 | $0.2920000 | $0.2771000 | $0.3220000 | $0.2037000 |
| 2018-02-17 | $0.2771000 | $0.0848 | $0.3485000 | $0.0709 |
| 2018-02-18 | $0.0848 | $0.2956000 | $0.3113000 | $0.0659 |
| 2018-02-19 | $0.2957000 | $0.3220000 | $0.3276000 | $0.1038000 |
| 2018-02-20 | $0.3153000 | $0.3050000 | $0.3231000 | $0.2395000 |
| 2018-02-21 | $0.3051000 | $0.2802000 | $0.2882000 | $0.2094000 |
| 2018-02-22 | $0.2802000 | $0.2412000 | $0.2658000 | $0.1190000 |
| 2018-02-23 | $0.2412000 | $0.2432000 | $0.2849000 | $0.2167000 |
| 2018-02-24 | $0.2432000 | $0.2533000 | $0.2708000 | $0.2320000 |
| 2018-02-25 | $0.2533000 | $0.2451000 | $0.2662000 | $0.1509000 |
| 2018-02-26 | $0.2451000 | $0.2519000 | $0.2675000 | $0.2231000 |
| 2018-02-27 | $0.2519000 | $0.1386000 | $0.2617000 | $0.1249000 |
| 2018-02-28 | $0.1386000 | $0.2491000 | $0.2511000 | $0.1253000 |
| 2018-03-01 | $0.2123000 | $0.2579000 | $0.2645000 | $0.1677000 |
| 2018-03-02 | $0.2579000 | $0.2452000 | $0.2606000 | $0.1988000 |
| 2018-03-03 | $0.2452000 | $0.2189000 | $0.2588000 | $0.1102000 |
| 2018-03-04 | $0.2189000 | $0.2105000 | $0.2416000 | $0.1760000 |
| 2018-03-05 | $0.2105000 | $0.2540000 | $0.2540000 | $0.1541000 |
| 2018-03-06 | $0.2540000 | $0.2373000 | $0.2415000 | $0.1187000 |
| 2018-03-07 | $0.2373000 | $0.1976000 | $0.2284000 | $0.1896000 |
| 2018-03-08 | $0.1976000 | $0.2087000 | $0.2143000 | $0.1845000 |
| 2018-03-09 | $0.2087000 | $0.2072000 | $0.2073000 | $0.1038000 |
| 2018-03-10 | $0.2072000 | $0.1953000 | $0.2006000 | $0.0959 |
| 2018-03-11 | $0.1953000 | $0.2138000 | $0.2148000 | $0.1957000 |
| 2018-03-12 | $0.2138000 | $0.1883000 | $0.2048000 | $0.1066000 |
| 2018-03-13 | $0.1883000 | $0.1924000 | $0.1997000 | $0.1722000 |
| 2018-03-14 | $0.1924000 | $0.1849000 | $0.1849000 | $0.1627000 |
| 2018-03-15 | $0.1849000 | $0.1761000 | $0.1860000 | $0.1612000 |
| 2018-03-16 | $0.1761000 | $0.1806000 | $0.1855000 | $0.1715000 |
| 2018-03-17 | $0.1806000 | $0.1726000 | $0.1742000 | $0.1608000 |
| 2018-03-18 | $0.1726000 | $0.1750000 | $0.1799000 | $0.1586000 |
| 2018-03-19 | $0.1750000 | $0.1853000 | $0.1854000 | $0.1343000 |
| 2018-03-20 | $0.1853000 | $0.1927000 | $0.1936000 | $0.1081000 |
| 2018-03-21 | $0.1927000 | $0.1854000 | $0.1943000 | $0.1679000 |
| 2018-03-22 | $0.1854000 | $0.1762000 | $0.1858000 | $0.1317000 |
| 2018-03-23 | $0.1762000 | $0.1921000 | $0.1948000 | $0.1594000 |
| 2018-03-24 | $0.1921000 | $0.1777000 | $0.1880000 | $0.0680 |
| 2018-03-25 | $0.1777000 | $0.1864000 | $0.1864000 | $0.1762000 |
| 2018-03-26 | $0.1864000 | $0.1793000 | $0.1810000 | $0.1720000 |
| 2018-03-27 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1551000 |
| 2018-03-28 | $0.1733000 | $0.1743000 | $0.1807000 | $0.1711000 |
| 2018-03-29 | $0.1743000 | $0.1599000 | $0.1606000 | $0.1491000 |
| 2018-03-30 | $0.1599000 | $0.1515000 | $0.1556000 | $0.1466000 |
| 2018-03-31 | $0.1515000 | $0.1590000 | $0.1590000 | $0.1301000 |
| 2018-04-01 | $0.1590000 | $0.1565000 | $0.1634000 | $0.1111000 |
| 2018-04-02 | $0.1565000 | $0.1677000 | $0.1698000 | $0.1620000 |
| 2018-04-03 | $0.1677000 | $0.1747000 | $0.1784000 | $0.1576000 |
| 2018-04-04 | $0.1747000 | $0.1608000 | $0.1629000 | $0.1384000 |
| 2018-04-05 | $0.1608000 | $0.1670000 | $0.1670000 | $0.1528000 |
| 2018-04-06 | $0.1670000 | $0.1679000 | $0.1679000 | $0.1592000 |
| 2018-04-07 | $0.1679000 | $0.1895000 | $0.2075000 | $0.1729000 |
| 2018-04-08 | $0.1895000 | $0.2115000 | $0.2122000 | $0.1819000 |
| 2018-04-09 | $0.2115000 | $0.2057000 | $0.2057000 | $0.1935000 |
| 2018-04-10 | $0.2057000 | $0.0450100 | $0.2082000 | $0.0450100 |
| 2018-04-11 | $0.0450100 | $0.0407500 | $0.0457000 | $0.0407500 |
| 2018-04-12 | $0.0407500 | $0.0495500 | $0.0495500 | $0.0463000 |
| 2018-04-13 | $0.0451900 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-04-14 | $0.0450200 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2018-04-15 | $0.0457300 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2018-04-16 | $0.0477500 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2018-04-17 | $0.0460500 | $0.0449900 | $0.0451500 | $0.0449900 |
| 2018-04-18 | $0.0449900 | $0.0497900 | $0.0497900 | $0.0464400 |
| 2018-04-19 | $0.0497900 | $0.0568 | $0.0664 | $0.0415900 |
| 2018-04-20 | $0.0568 | $0.0455400 | $0.0607 | $0.0455400 |
| 2018-04-21 | $0.0455400 | $0.0448600 | $0.0485200 | $0.0448600 |
| 2018-04-22 | $0.0448600 | $0.0478200 | $0.0478200 | $0.0442900 |
| 2018-04-23 | $0.0478200 | $0.0452000 | $0.0486100 | $0.0452000 |
| 2018-04-24 | $0.0452000 | $0.0506 | $0.0510 | $0.0483800 |
| 2018-04-25 | $0.0506 | $0.0433000 | $0.0465000 | $0.0433000 |
| 2018-04-26 | $0.0433000 | $0.0438100 | $0.0453000 | $0.0438100 |
| 2018-04-27 | $0.0438400 | $0.0407600 | $0.0421900 | $0.0407600 |
| 2018-04-28 | $0.0407600 | $0.0385300 | $0.0430200 | $0.0382500 |
| 2018-04-29 | $0.0411400 | $0.0472200 | $0.0472200 | $0.0413900 |
| 2018-04-30 | $0.0472200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2018-05-01 | $0.0464300 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2018-05-02 | $0.0455700 | $0.0386800 | $0.0463500 | $0.0386800 |
| 2018-05-03 | $0.0386800 | $0.0408300 | $0.0447300 | $0.0393700 |
| 2018-05-04 | $0.0447400 | $0.0391900 | $0.0445200 | $0.0390900 |
| 2018-05-05 | $0.0391900 | $0.0401700 | $0.0401700 | $0.0397800 |
| 2018-05-06 | $0.0401700 | $0.0436900 | $0.0436900 | $0.0393500 |
| 2018-05-07 | $0.0436900 | $0.0377000 | $0.0424800 | $0.0377000 |
| 2018-05-08 | $0.0377000 | $0.0371500 | $0.0412900 | $0.0369700 |
| 2018-05-09 | $0.0371500 | $0.0414800 | $0.0414800 | $0.0376600 |
| 2018-05-10 | $0.0414800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2018-05-11 | $0.0365800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-05-12 | $0.0341000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-05-13 | $0.0343800 | $0.0354500 | $0.0355300 | $0.0352700 |
| 2018-05-14 | $0.0354500 | $0.0353900 | $0.0353900 | $0.0353000 |
| 2018-05-15 | $0.0353900 | $0.0344300 | $0.0346000 | $0.0343400 |
| 2018-05-16 | $0.0344300 | $0.0411400 | $0.0411400 | $0.0338800 |
| 2018-05-17 | $0.0411300 | $0.0326900 | $0.0397900 | $0.0326900 |
| 2018-05-18 | $0.0330900 | $0.0339800 | $0.0339800 | $0.0338200 |
| 2018-05-19 | $0.0339800 | $0.0343200 | $0.0391800 | $0.0339900 |
| 2018-05-20 | $0.0343200 | $0.0321700 | $0.0356700 | $0.0321700 |
| 2018-05-21 | $0.0321700 | $0.0314100 | $0.0349400 | $0.0314100 |
| 2018-05-22 | $0.0314100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-05-23 | $0.0257400 | $0.0291200 | $0.0291200 | $0.0241700 |
| 2018-05-24 | $0.0291200 | $0.0275300 | $0.0317800 | $0.0275300 |
| 2018-05-25 | $0.0275300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-05-26 | $0.0271400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-05-27 | $0.0286100 | $0.0284200 | $0.0286400 | $0.0269500 |
| 2018-05-28 | $0.0284200 | $0.0217800 | $0.0279800 | $0.0215700 |
| 2018-05-29 | $0.0217800 | $0.0238400 | $0.0248900 | $0.0228700 |
| 2018-05-30 | $0.0238400 | $0.0236600 | $0.0271300 | $0.0235800 |
| 2018-05-31 | $0.0236600 | $0.0240800 | $0.0241600 | $0.0240100 |
| 2018-06-01 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-06-02 | $0.0267300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-06-03 | $0.0245300 | $0.0287900 | $0.0287900 | $0.0247800 |
| 2018-06-04 | $0.0287900 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-06-05 | $0.0279900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-06-06 | $0.0284600 | $0.0285000 | $0.0285800 | $0.0285000 |
| 2018-06-07 | $0.0285000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-06-08 | $0.0286500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2018-06-09 | $0.0283700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-06-10 | $0.0279500 | $0.0256000 | $0.0256000 | $0.0252000 |
| 2018-06-11 | $0.0252000 | $0.0226600 | $0.0256200 | $0.0226600 |
| 2018-06-12 | $0.0226600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-13 | $0.0215700 | $0.0208200 | $0.0208200 | $0.0207600 |
| 2018-06-14 | $0.0208200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-06-15 | $0.0219200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2018-06-16 | $0.0211100 | $0.0217200 | $0.0269900 | $0.0214600 |
| 2018-06-17 | $0.0217200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-18 | $0.0215700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-06-19 | $0.0224300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-06-20 | $0.0279800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-06-21 | $0.0280600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-06-22 | $0.0278900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-06-23 | $0.0251100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-06-24 | $0.0255900 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-06-25 | $0.0255500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2018-06-26 | $0.0259800 | $0.0253300 | $0.0253300 | $0.0252700 |
| 2018-06-27 | $0.0253400 | $0.0259800 | $0.0259800 | $0.0255500 |
| 2018-06-28 | $0.0259800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2018-06-29 | $0.0248300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-06-30 | $0.0262400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2018-07-01 | $0.0270100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-07-02 | $0.0229000 | $0.0205700 | $0.0238800 | $0.0205700 |
| 2018-07-03 | $0.0205800 | $0.0201800 | $0.0202400 | $0.0201800 |
| 2018-07-04 | $0.0201800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-07-05 | $0.0204300 | $0.0202600 | $0.0203200 | $0.0202600 |
| 2018-07-06 | $0.0202600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-07-07 | $0.0204700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-07-08 | $0.0209500 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-07-09 | $0.0207900 | $0.0238100 | $0.0238100 | $0.0206700 |
| 2018-07-10 | $0.0238100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-07-11 | $0.0225200 | $0.0225700 | $0.0228300 | $0.0225700 |
| 2018-07-12 | $0.0225700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-07-13 | $0.0220800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-07-14 | $0.0219900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-07-15 | $0.0197500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-07-16 | $0.0200500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-07-17 | $0.0212300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-07-18 | $0.0230800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-07-19 | $0.0232600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-07-20 | $0.0235500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-07-21 | $0.0231000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-07-22 | $0.0229600 | $0.0223400 | $0.0229400 | $0.0223400 |
| 2018-07-23 | $0.0223400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-07-24 | $0.0233100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-07-25 | $0.0253600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-07-26 | $0.0246700 | $0.0230200 | $0.0239700 | $0.0230200 |
| 2018-07-27 | $0.0230200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-07-28 | $0.0237300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-07-29 | $0.0238700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-07-30 | $0.0237500 | $0.0237900 | $0.0269000 | $0.0236300 |
| 2018-07-31 | $0.0237900 | $0.0224300 | $0.0225900 | $0.0224300 |
| 2018-08-01 | $0.0224400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-08-02 | $0.0220700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-08-03 | $0.0218700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-04 | $0.0215100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-08-05 | $0.0203500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-06 | $0.0204200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-08-07 | $0.0201400 | $0.0235300 | $0.0235300 | $0.0195000 |
| 2018-08-08 | $0.0235300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-08-09 | $0.0220000 | $0.0189100 | $0.0229000 | $0.0189100 |
| 2018-08-10 | $0.0189100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-11 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-12 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-08-13 | $0.0182700 | $0.0217300 | $0.0217300 | $0.0181000 |
| 2018-08-14 | $0.0217300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-15 | $0.0179800 | $0.0214000 | $0.0214000 | $0.0182000 |
| 2018-08-16 | $0.0182000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-08-17 | $0.0180900 | $0.0174700 | $0.0188500 | $0.0174700 |
| 2018-08-18 | $0.0174700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-08-19 | $0.0169800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-08-20 | $0.0172300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-08-21 | $0.0166200 | $0.0172000 | $0.0172700 | $0.0172000 |
| 2018-08-22 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-08-23 | $0.0168700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-08-24 | $0.0173300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-25 | $0.0177800 | $0.0180900 | $0.0180900 | $0.0178900 |
| 2018-08-26 | $0.0180900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-08-27 | $0.0178100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-08-28 | $0.0183300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-08-29 | $0.0187900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-08-30 | $0.0186900 | $0.0157500 | $0.0185500 | $0.0157500 |
| 2018-08-31 | $0.0157500 | $0.0184100 | $0.0184100 | $0.0158100 |
| 2018-09-01 | $0.0184100 | $0.0190200 | $0.0190200 | $0.0188700 |
| 2018-09-02 | $0.0190200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-03 | $0.0192800 | $0.0160700 | $0.0191900 | $0.0160700 |
| 2018-09-04 | $0.0160700 | $0.0162100 | $0.0162900 | $0.0162100 |
| 2018-09-05 | $0.0162100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-06 | $0.0166300 | $0.0139400 | $0.0162200 | $0.0139400 |
| 2018-09-07 | $0.0139400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-09-08 | $0.0137200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-09 | $0.0132700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-10 | $0.0133700 | $0.0136000 | $0.0136600 | $0.0135300 |
| 2018-09-11 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-09-12 | $0.0135400 | $0.0158400 | $0.0158400 | $0.0136200 |
| 2018-09-13 | $0.0158400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-09-14 | $0.0162300 | $0.0138200 | $0.0162200 | $0.0138200 |
| 2018-09-15 | $0.0138100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-09-16 | $0.0138900 | $0.0137900 | $0.0139200 | $0.0137900 |
| 2018-09-17 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-18 | $0.0132700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-09-19 | $0.0134500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-09-20 | $0.0135700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-09-21 | $0.0137900 | $0.0142700 | $0.0143400 | $0.0142700 |
| 2018-09-22 | $0.0142700 | $0.0155800 | $0.0155800 | $0.0141700 |
| 2018-09-23 | $0.0155800 | $0.0135400 | $0.0169600 | $0.0135400 |
| 2018-09-24 | $0.0135400 | $0.0168500 | $0.0168500 | $0.0133000 |
| 2018-09-25 | $0.0168500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-09-26 | $0.0164800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-09-27 | $0.0165400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-09-28 | $0.0171200 | $0.0128700 | $0.0175200 | $0.0128700 |
| 2018-09-29 | $0.0128700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-30 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-10-01 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-10-02 | $0.0157000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-10-03 | $0.0155300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-04 | $0.0154500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-10-05 | $0.0156600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-10-06 | $0.0157900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-07 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-10-08 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-10-09 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-10 | $0.0145900 | $0.0136200 | $0.0144800 | $0.0136200 |
| 2018-10-11 | $0.0136200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-12 | $0.0128500 | $0.0149400 | $0.0149400 | $0.0129400 |
| 2018-10-13 | $0.0149400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-10-14 | $0.0149800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-15 | $0.0150000 | $0.0132200 | $0.0158000 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0156000 | $0.0156000 | $0.0131700 |
| 2018-10-17 | $0.0156000 | $0.0216300 | $0.0216300 | $0.0155800 |
| 2018-10-18 | $0.0216400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2018-10-19 | $0.0136300 | $0.0130000 | $0.0210300 | $0.0130000 |
| 2018-10-20 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-10-21 | $0.0130500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-10-22 | $0.0130800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-23 | $0.0130300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-24 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-25 | $0.0130200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-26 | $0.0129900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-27 | $0.0129800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-28 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-29 | $0.0130100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-10-30 | $0.0126900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-10-31 | $0.0126800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-01 | $0.0127500 | $0.0208000 | $0.0208000 | $0.0128300 |
| 2018-11-02 | $0.0208000 | $0.0133000 | $0.0208500 | $0.0133000 |
| 2018-11-03 | $0.0133000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-04 | $0.0132600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-11-05 | $0.0134500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-11-06 | $0.0133800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-11-07 | $0.0134800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-11-08 | $0.0135800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-11-09 | $0.0134100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-11-10 | $0.0132700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-11-11 | $0.0133000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-11-12 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-13 | $0.0132600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-11-14 | $0.0131900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-11-15 | $0.0119400 | $0.0137200 | $0.0174500 | $0.0117500 |
| 2018-11-16 | $0.0137200 | $0.0135700 | $0.0136900 | $0.0135700 |
| 2018-11-17 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-19 | $0.0136500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-20 | $0.0116900 | $0.0105700 | $0.0107900 | $0.0105700 |
| 2018-11-21 | $0.0105700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-11-23 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-11-24 | $0.0103400 | $0.009173 | $0.009173 | $0.009173 |
| 2018-11-25 | $0.009173 | $0.009530 | $0.009530 | $0.009530 |
| 2018-11-26 | $0.009531 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-27 | $0.009008 | $0.009099 | $0.009099 | $0.009099 |
| 2018-11-28 | $0.009099 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-29 | $0.0101500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-11-30 | $0.0102000 | $0.009543 | $0.009543 | $0.009543 |
| 2018-12-01 | $0.009543 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-12-02 | $0.0099910 | $0.009862 | $0.009862 | $0.009862 |
| 2018-12-03 | $0.009862 | $0.009214 | $0.009214 | $0.009214 |
| 2018-12-04 | $0.009214 | $0.0121200 | $0.0121200 | $0.009397 |
| 2018-12-05 | $0.0121200 | $0.009082 | $0.0114700 | $0.009082 |
| 2018-12-06 | $0.009082 | $0.008852 | $0.008852 | $0.008469 |
| 2018-12-07 | $0.008818 | $0.0105000 | $0.0105000 | $0.008380 |
| 2018-12-08 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-12-09 | $0.0106300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-12-10 | $0.0110300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-12-11 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-12-12 | $0.0104400 | $0.008435 | $0.0107000 | $0.0045660 |
| 2018-12-13 | $0.008435 | $0.007965 | $0.007998 | $0.007932 |
| 2018-12-14 | $0.007965 | $0.007798 | $0.007798 | $0.007798 |
| 2018-12-15 | $0.007798 | $0.007790 | $0.007790 | $0.007790 |
| 2018-12-16 | $0.007790 | $0.007845 | $0.007845 | $0.007845 |
| 2018-12-17 | $0.007845 | $0.008551 | $0.008551 | $0.008551 |
| 2018-12-18 | $0.008551 | $0.008955 | $0.008955 | $0.008955 |
| 2018-12-19 | $0.008955 | $0.009005 | $0.009005 | $0.009005 |
| 2018-12-20 | $0.009005 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2018-12-21 | $0.0099720 | $0.009396 | $0.009396 | $0.009396 |
| 2018-12-22 | $0.009396 | $0.009749 | $0.009749 | $0.009749 |
| 2018-12-23 | $0.009749 | $0.009658 | $0.009658 | $0.009658 |
| 2018-12-24 | $0.009658 | $0.009837 | $0.009837 | $0.009837 |
| 2018-12-25 | $0.009837 | $0.009242 | $0.009242 | $0.009242 |
| 2018-12-26 | $0.009242 | $0.009276 | $0.009276 | $0.009276 |
| 2018-12-27 | $0.009276 | $0.008787 | $0.008787 | $0.008787 |
| 2018-12-28 | $0.008787 | $0.009514 | $0.009514 | $0.009514 |
| 2018-12-29 | $0.009514 | $0.009151 | $0.009151 | $0.009151 |
| 2018-12-30 | $0.009151 | $0.009390 | $0.009390 | $0.009390 |
| 2018-12-31 | $0.009390 | $0.009031 | $0.009031 | $0.009031 |
| 2019-01-01 | $0.009031 | $0.009351 | $0.009351 | $0.009351 |
| 2019-01-02 | $0.009351 | $0.009546 | $0.009546 | $0.009546 |
| 2019-01-03 | $0.009546 | $0.009244 | $0.009244 | $0.009244 |
| 2019-01-04 | $0.009244 | $0.009336 | $0.009336 | $0.009336 |
| 2019-01-05 | $0.009336 | $0.009291 | $0.009291 | $0.009291 |
| 2019-01-06 | $0.009291 | $0.009888 | $0.009888 | $0.009888 |
| 2019-01-07 | $0.009888 | $0.009761 | $0.009761 | $0.009761 |
| 2019-01-08 | $0.009761 | $0.009738 | $0.009738 | $0.009738 |
| 2019-01-09 | $0.009738 | $0.009756 | $0.009756 | $0.009756 |
| 2019-01-10 | $0.009756 | $0.008840 | $0.008840 | $0.008840 |
| 2019-01-11 | $0.008840 | $0.008843 | $0.008843 | $0.008843 |
| 2019-01-12 | $0.008843 | $0.008831 | $0.008831 | $0.008831 |
| 2019-01-13 | $0.008831 | $0.008558 | $0.008558 | $0.008558 |
| 2019-01-14 | $0.008558 | $0.008926 | $0.008926 | $0.008926 |
| 2019-01-15 | $0.008926 | $0.008727 | $0.008727 | $0.008727 |
| 2019-01-16 | $0.008727 | $0.008782 | $0.008782 | $0.008782 |
| 2019-01-17 | $0.008782 | $0.008882 | $0.008882 | $0.008882 |
| 2019-01-18 | $0.008882 | $0.008792 | $0.008792 | $0.008792 |
| 2019-01-19 | $0.008792 | $0.008989 | $0.008989 | $0.008989 |
| 2019-01-20 | $0.008989 | $0.008598 | $0.008598 | $0.008598 |
| 2019-01-21 | $0.008598 | $0.008608 | $0.008608 | $0.008608 |
| 2019-01-22 | $0.008608 | $0.008681 | $0.008681 | $0.008681 |
| 2019-01-23 | $0.008681 | $0.008609 | $0.008609 | $0.008609 |
| 2019-01-24 | $0.008609 | $0.008672 | $0.008672 | $0.008672 |
| 2019-01-25 | $0.008672 | $0.008635 | $0.008635 | $0.008635 |
| 2019-01-26 | $0.008635 | $0.008668 | $0.008668 | $0.008668 |
| 2019-01-27 | $0.008668 | $0.008592 | $0.008592 | $0.008592 |
| 2019-01-28 | $0.008592 | $0.008323 | $0.008323 | $0.008323 |
| 2019-01-29 | $0.008323 | $0.008238 | $0.008238 | $0.008238 |
| 2019-01-30 | $0.008238 | $0.008356 | $0.008356 | $0.008356 |
| 2019-01-31 | $0.008356 | $0.008276 | $0.008276 | $0.008276 |
| 2019-02-01 | $0.008276 | $0.008343 | $0.008343 | $0.008343 |
| 2019-02-02 | $0.008343 | $0.008456 | $0.008456 | $0.008456 |
| 2019-02-03 | $0.008456 | $0.008314 | $0.008314 | $0.008314 |
| 2019-02-04 | $0.008314 | $0.008269 | $0.008269 | $0.008269 |
| 2019-02-05 | $0.008269 | $0.008309 | $0.008309 | $0.008309 |
| 2019-02-06 | $0.008309 | $0.008182 | $0.008182 | $0.008182 |
| 2019-02-07 | $0.008182 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-08 | $0.008135 | $0.008821 | $0.008821 | $0.008821 |
| 2019-02-09 | $0.008821 | $0.008802 | $0.008802 | $0.008802 |
| 2019-02-10 | $0.008802 | $0.008881 | $0.008881 | $0.008881 |
| 2019-02-11 | $0.008881 | $0.008703 | $0.008703 | $0.008703 |
| 2019-02-12 | $0.008703 | $0.008718 | $0.008718 | $0.008718 |
| 2019-02-13 | $0.008718 | $0.008690 | $0.008690 | $0.008690 |
| 2019-02-14 | $0.008690 | $0.008649 | $0.008649 | $0.008649 |
| 2019-02-15 | $0.008649 | $0.008660 | $0.008660 | $0.008660 |
| 2019-02-16 | $0.008660 | $0.008718 | $0.008718 | $0.008718 |
| 2019-02-17 | $0.008718 | $0.008847 | $0.008847 | $0.008847 |
| 2019-02-18 | $0.008847 | $0.009429 | $0.009429 | $0.009429 |
| 2019-02-19 | $0.009429 | $0.009457 | $0.009457 | $0.009457 |
| 2019-02-20 | $0.009457 | $0.009577 | $0.009577 | $0.009577 |
| 2019-02-21 | $0.009577 | $0.009488 | $0.009488 | $0.009488 |
| 2019-02-22 | $0.009488 | $0.009600 | $0.009600 | $0.009600 |
| 2019-02-23 | $0.009600 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-02-24 | $0.0099990 | $0.009090 | $0.009090 | $0.009090 |
| 2019-02-25 | $0.009090 | $0.009268 | $0.009268 | $0.009268 |
| 2019-02-26 | $0.009268 | $0.009201 | $0.009201 | $0.009201 |
| 2019-02-27 | $0.009201 | $0.009232 | $0.009232 | $0.009232 |
| 2019-02-28 | $0.009232 | $0.009214 | $0.009214 | $0.009214 |
| 2019-03-01 | $0.009214 | $0.009234 | $0.009234 | $0.009234 |
| 2019-03-02 | $0.009234 | $0.009261 | $0.009261 | $0.009261 |
| 2019-03-03 | $0.009261 | $0.009188 | $0.009188 | $0.009188 |
| 2019-03-04 | $0.009188 | $0.008992 | $0.008992 | $0.008992 |
| 2019-03-05 | $0.008992 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-06 | $0.009337 | $0.009339 | $0.009339 | $0.009339 |
| 2019-03-07 | $0.009339 | $0.009357 | $0.009357 | $0.009357 |
| 2019-03-08 | $0.009357 | $0.009322 | $0.009322 | $0.009322 |
| 2019-03-09 | $0.009322 | $0.009514 | $0.009514 | $0.009514 |
| 2019-03-10 | $0.009514 | $0.009471 | $0.009471 | $0.009471 |
| 2019-03-11 | $0.009471 | $0.009338 | $0.009338 | $0.009338 |
| 2019-03-12 | $0.009338 | $0.009371 | $0.009371 | $0.009371 |
| 2019-03-13 | $0.009371 | $0.009347 | $0.009347 | $0.009347 |
| 2019-03-14 | $0.009347 | $0.009354 | $0.009354 | $0.009354 |
| 2019-03-15 | $0.009354 | $0.009464 | $0.009464 | $0.009464 |
| 2019-03-16 | $0.009464 | $0.009705 | $0.009705 | $0.009705 |
| 2019-03-17 | $0.009705 | $0.009635 | $0.009635 | $0.009635 |
| 2019-03-18 | $0.009635 | $0.009613 | $0.009613 | $0.009613 |
| 2019-03-19 | $0.009613 | $0.009698 | $0.009698 | $0.009698 |
| 2019-03-20 | $0.009698 | $0.009777 | $0.009777 | $0.009777 |
| 2019-03-21 | $0.009777 | $0.009633 | $0.009633 | $0.009633 |
| 2019-03-22 | $0.009633 | $0.009642 | $0.009642 | $0.009642 |
| 2019-03-23 | $0.009642 | $0.009657 | $0.009657 | $0.009657 |
| 2019-03-24 | $0.009657 | $0.009626 | $0.009626 | $0.009626 |
| 2019-03-25 | $0.009626 | $0.009458 | $0.009458 | $0.009458 |
| 2019-03-26 | $0.009458 | $0.009501 | $0.009501 | $0.009501 |
| 2019-03-27 | $0.009501 | $0.009751 | $0.009751 | $0.009751 |
| 2019-03-28 | $0.009751 | $0.009728 | $0.009728 | $0.009728 |
| 2019-03-29 | $0.009728 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2019-03-30 | $0.0099080 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-03-31 | $0.0099250 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-01 | $0.0099120 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-02 | $0.0100000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-03 | $0.0118300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-04-04 | $0.0119900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-04-05 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-04-06 | $0.0121600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-07 | $0.0121900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-04-08 | $0.0125300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-09 | $0.0127600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-04-10 | $0.0125400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-11 | $0.0128200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-12 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-13 | $0.0122500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-04-15 | $0.0124500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-16 | $0.0121400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-04-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-18 | $0.0126200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-04-19 | $0.0127500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-20 | $0.0127600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-04-21 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-04-22 | $0.0127900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-23 | $0.0130000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-04-24 | $0.0133500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-25 | $0.0131500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-26 | $0.0124400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-04-27 | $0.0126100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-04-28 | $0.0126100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-29 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-30 | $0.0126200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-01 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-05-02 | $0.0129900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-05-03 | $0.0132600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-05-04 | $0.0138700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-05 | $0.0140700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-06 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-05-07 | $0.0138500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-05-08 | $0.0140300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-05-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-10 | $0.0148700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-11 | $0.0153200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-12 | $0.0173300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-13 | $0.0168200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-14 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-05-15 | $0.0192300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-05-16 | $0.0197200 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-17 | $0.0189800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-05-18 | $0.0177700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-05-19 | $0.0175100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-20 | $0.0197500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-05-21 | $0.0192800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-05-22 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-23 | $0.0183800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-24 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-05-25 | $0.0192700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-05-26 | $0.0194200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-05-27 | $0.0210300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-05-28 | $0.0211700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-05-29 | $0.0210100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-05-30 | $0.0208800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-05-31 | $0.0199500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-06-01 | $0.0206100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-06-02 | $0.0206200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-03 | $0.0210600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-06-04 | $0.0195600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-06-05 | $0.0356800 | $0.0345400 | $0.0364800 | $0.0345400 |
| 2019-06-06 | $0.0345400 | $0.0316300 | $0.0359700 | $0.0316300 |
| 2019-06-07 | $0.0316300 | $0.0347600 | $0.0381800 | $0.0316400 |
| 2019-06-08 | $0.0347600 | $0.0341400 | $0.0342200 | $0.0313100 |
| 2019-06-09 | $0.0341400 | $0.0348800 | $0.0374000 | $0.0302000 |
| 2019-06-10 | $0.0348800 | $0.0346200 | $0.0393500 | $0.0339000 |
| 2019-06-11 | $0.0346200 | $0.0412800 | $0.0805 | $0.0325100 |
| 2019-06-12 | $0.0412800 | $0.0391900 | $0.0443000 | $0.0386900 |
| 2019-06-13 | $0.0391900 | $0.0373700 | $0.0381900 | $0.0368600 |
| 2019-06-14 | $0.0373700 | $0.0373000 | $0.0392700 | $0.0356100 |
| 2019-06-15 | $0.0373000 | $0.0372900 | $0.0392300 | $0.0358100 |
| 2019-06-16 | $0.0372900 | $0.0375900 | $0.0391000 | $0.0283000 |
| 2019-06-17 | $0.0375900 | $0.0389000 | $0.0407900 | $0.0351200 |
| 2019-06-18 | $0.0389000 | $0.0366900 | $0.0375600 | $0.0354400 |
| 2019-06-19 | $0.0366900 | $0.0373100 | $0.0401600 | $0.0366700 |
| 2019-06-20 | $0.0373100 | $0.0366700 | $0.0377600 | $0.0361200 |
| 2019-06-21 | $0.0366700 | $0.0348100 | $0.0398800 | $0.0348100 |
| 2019-06-22 | $0.0348100 | $0.0324300 | $0.0363900 | $0.0253200 |
| 2019-06-23 | $0.0324300 | $0.0285300 | $0.0322100 | $0.0272300 |
| 2019-06-24 | $0.0285300 | $0.0280100 | $0.0323400 | $0.0279600 |
| 2019-06-25 | $0.0280100 | $0.0235600 | $0.0284900 | $0.0235600 |
| 2019-06-26 | $0.0235600 | $0.0267000 | $0.0305100 | $0.0178700 |
| 2019-06-27 | $0.0267000 | $0.0268800 | $0.0268800 | $0.0150500 |
| 2019-06-28 | $0.0268800 | $0.0318000 | $0.0347700 | $0.0282800 |
| 2019-06-29 | $0.0318000 | $0.0261000 | $0.0438200 | $0.0240800 |
| 2019-06-30 | $0.0261000 | $0.0230400 | $0.0361500 | $0.0230100 |
| 2019-07-01 | $0.0230400 | $0.0235500 | $0.0260900 | $0.0233600 |
| 2019-07-02 | $0.0235500 | $0.0216600 | $0.0233400 | $0.0216600 |
| 2019-07-03 | $0.0216600 | $0.0247900 | $0.0332400 | $0.0224400 |
| 2019-07-04 | $0.0247900 | $0.0212600 | $0.0233900 | $0.0212600 |
| 2019-07-05 | $0.0212600 | $0.0205800 | $0.0216200 | $0.0200000 |
| 2019-07-06 | $0.0205800 | $0.0179600 | $0.0218200 | $0.0179600 |
| 2019-07-07 | $0.0179600 | $0.0270400 | $0.0272000 | $0.0165500 |
| 2019-07-08 | $0.0270400 | $0.0156700 | $0.0276500 | $0.0131000 |
| 2019-07-09 | $0.0156700 | $0.0123300 | $0.0260400 | $0.0123300 |
| 2019-07-10 | $0.0123300 | $0.0213100 | $0.0222400 | $0.0103500 |
| 2019-07-11 | $0.0213100 | $0.008054 | $0.0198300 | $0.006631 |
| 2019-07-12 | $0.008054 | $0.009353 | $0.0107100 | $0.007409 |
| 2019-07-13 | $0.009353 | $0.0125400 | $0.0125400 | $0.009053 |
| 2019-07-14 | $0.0125400 | $0.008232 | $0.0105500 | $0.008216 |
| 2019-07-15 | $0.008232 | $0.008316 | $0.009894 | $0.007586 |
| 2019-07-16 | $0.008316 | $0.007454 | $0.007577 | $0.005616 |
| 2019-07-17 | $0.007454 | $0.006288 | $0.007925 | $0.006288 |
| 2019-07-18 | $0.006288 | $0.007843 | $0.008555 | $0.006579 |
| 2019-07-19 | $0.007843 | $0.007061 | $0.008159 | $0.006514 |
| 2019-07-20 | $0.007061 | $0.006745 | $0.007952 | $0.006193 |
| 2019-07-21 | $0.006745 | $0.006719 | $0.007188 | $0.006647 |
| 2019-07-22 | $0.006719 | $0.006888 | $0.006888 | $0.006475 |
| 2019-07-23 | $0.006888 | $0.006587 | $0.006867 | $0.006364 |
| 2019-07-24 | $0.006587 | $0.006786 | $0.007587 | $0.006192 |
| 2019-07-25 | $0.006786 | $0.008594 | $0.008594 | $0.006872 |
| 2019-07-26 | $0.008594 | $0.007011 | $0.008587 | $0.007009 |
| 2019-07-27 | $0.007011 | $0.006576 | $0.006768 | $0.005865 |
| 2019-07-28 | $0.006576 | $0.006315 | $0.006715 | $0.006315 |
| 2019-07-29 | $0.006315 | $0.006757 | $0.008098 | $0.006306 |
| 2019-07-30 | $0.006757 | $0.006830 | $0.007340 | $0.006725 |
| 2019-07-31 | $0.006830 | $0.009277 | $0.0152700 | $0.006952 |
| 2019-08-01 | $0.009277 | $0.0105400 | $0.0107000 | $0.008822 |
| 2019-08-02 | $0.0105400 | $0.0103600 | $0.0107100 | $0.007896 |
| 2019-08-03 | $0.0103600 | $0.009418 | $0.0107600 | $0.009047 |
| 2019-08-04 | $0.009418 | $0.008846 | $0.0109500 | $0.007443 |
| 2019-08-05 | $0.008846 | $0.008148 | $0.009500 | $0.007569 |
| 2019-08-06 | $0.008148 | $0.006494 | $0.008376 | $0.006245 |
| 2019-08-07 | $0.006494 | $0.007218 | $0.008086 | $0.006079 |
| 2019-08-08 | $0.007218 | $0.008681 | $0.008681 | $0.006894 |
| 2019-08-09 | $0.008681 | $0.007594 | $0.008261 | $0.006798 |
| 2019-08-10 | $0.007594 | $0.007083 | $0.007654 | $0.007050 |
| 2019-08-11 | $0.007083 | $0.007277 | $0.007662 | $0.007201 |
| 2019-08-12 | $0.007277 | $0.008538 | $0.0104500 | $0.007105 |
| 2019-08-13 | $0.008538 | $0.007554 | $0.008731 | $0.007124 |
| 2019-08-14 | $0.007554 | $0.005722 | $0.007180 | $0.005287 |
| 2019-08-15 | $0.005722 | $0.006908 | $0.006908 | $0.005623 |
| 2019-08-16 | $0.006908 | $0.005896 | $0.006856 | $0.005507 |
| 2019-08-17 | $0.005896 | $0.006828 | $0.007446 | $0.005883 |
| 2019-08-18 | $0.006828 | $0.006262 | $0.007162 | $0.005613 |
| 2019-08-19 | $0.006262 | $0.006318 | $0.006759 | $0.006241 |
| 2019-08-20 | $0.006318 | $0.005195 | $0.006445 | $0.0039600 |
| 2019-08-21 | $0.005195 | $0.0043700 | $0.005324 | $0.0041380 |
| 2019-08-22 | $0.0043700 | $0.0047950 | $0.005125 | $0.0020580 |
| 2019-08-23 | $0.0047950 | $0.007178 | $0.007178 | $0.0043310 |
| 2019-08-24 | $0.007178 | $0.009445 | $0.009445 | $0.0049510 |
| 2019-08-25 | $0.009445 | $0.007359 | $0.009223 | $0.006792 |
| 2019-08-26 | $0.007359 | $0.006255 | $0.008094 | $0.005637 |
| 2019-08-27 | $0.006255 | $0.005868 | $0.006798 | $0.005566 |
| 2019-08-28 | $0.005868 | $0.005953 | $0.005953 | $0.005417 |
| 2019-08-29 | $0.005953 | $0.006549 | $0.006549 | $0.005768 |
| 2019-08-30 | $0.006549 | $0.007120 | $0.008330 | $0.006453 |
| 2019-08-31 | $0.007120 | $0.007013 | $0.007480 | $0.006593 |
| 2019-09-01 | $0.007013 | $0.007311 | $0.007458 | $0.006565 |
| 2019-09-02 | $0.007311 | $0.007606 | $0.007869 | $0.007317 |
| 2019-09-03 | $0.007606 | $0.007776 | $0.008806 | $0.006176 |
| 2019-09-04 | $0.007776 | $0.007718 | $0.007718 | $0.007422 |
| 2019-09-05 | $0.007718 | $0.007329 | $0.007713 | $0.007329 |
| 2019-09-06 | $0.007329 | $0.007474 | $0.007474 | $0.006979 |
| 2019-09-07 | $0.007474 | $0.006805 | $0.007864 | $0.006591 |
| 2019-09-08 | $0.006805 | $0.007138 | $0.007389 | $0.006863 |
| 2019-09-09 | $0.007138 | $0.006637 | $0.007105 | $0.006637 |
| 2019-09-10 | $0.006637 | $0.006684 | $0.007805 | $0.006606 |
| 2019-09-11 | $0.006684 | $0.006033 | $0.007725 | $0.006033 |
| 2019-09-12 | $0.006033 | $0.006387 | $0.006789 | $0.006124 |
| 2019-09-13 | $0.006387 | $0.005999 | $0.006400 | $0.005999 |
| 2019-09-14 | $0.005999 | $0.005754 | $0.006241 | $0.005578 |
| 2019-09-15 | $0.005805 | $0.005466 | $0.005775 | $0.005466 |
| 2019-09-16 | $0.005772 | $0.005920 | $0.006027 | $0.005047 |
| 2019-09-17 | $0.005920 | $0.005819 | $0.006220 | $0.005817 |
| 2019-09-18 | $0.005819 | $0.006315 | $0.006315 | $0.005892 |
| 2019-09-19 | $0.006505 | $0.006169 | $0.006683 | $0.005860 |
| 2019-09-20 | $0.005413 | $0.005998 | $0.005998 | $0.005345 |
| 2019-09-21 | $0.005801 | $0.005593 | $0.005693 | $0.005494 |
| 2019-09-22 | $0.005593 | $0.005320 | $0.005621 | $0.005219 |
| 2019-09-23 | $0.005320 | $0.005332 | $0.005332 | $0.005041 |
| 2019-09-24 | $0.005332 | $0.0044420 | $0.0046980 | $0.0041860 |
| 2019-09-25 | $0.0044410 | $0.0041910 | $0.005823 | $0.0041480 |
| 2019-09-26 | $0.0041910 | $0.0043180 | $0.0044010 | $0.0040880 |
| 2019-09-27 | $0.0042800 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-09-28 | $0.0045340 | $0.0041180 | $0.0045280 | $0.0041180 |
| 2019-09-29 | $0.0041120 | $0.0039520 | $0.0040330 | $0.0038710 |
| 2019-09-30 | $0.0040100 | $0.0041590 | $0.0047070 | $0.0041590 |
| 2019-10-01 | $0.0043240 | $0.0041630 | $0.0043300 | $0.0040800 |
| 2019-10-02 | $0.0040430 | $0.0040700 | $0.0043470 | $0.0040700 |
| 2019-10-03 | $0.0042800 | $0.0039580 | $0.0042880 | $0.0039580 |
| 2019-10-04 | $0.0039580 | $0.0040840 | $0.0040840 | $0.0039210 |
| 2019-10-05 | $0.0040840 | $0.0040050 | $0.0040860 | $0.0040050 |
| 2019-10-06 | $0.0039800 | $0.0036520 | $0.0043380 | $0.0030650 |
| 2019-10-07 | $0.0036520 | $0.0036530 | $0.0040360 | $0.0012400 |
| 2019-10-08 | $0.0036530 | $0.0036070 | $0.0036650 | $0.0035350 |
| 2019-10-09 | $0.0036860 | $0.0041250 | $0.0042110 | $0.0036950 |
| 2019-10-10 | $0.0037350 | $0.0037890 | $0.0044370 | $0.0037020 |
| 2019-10-11 | $0.0038680 | $0.0036420 | $0.0038080 | $0.0036420 |
| 2019-10-12 | $0.0036280 | $0.0035010 | $0.0036110 | $0.0034330 |
| 2019-10-13 | $0.0035010 | $0.0038020 | $0.0038020 | $0.0035260 |
| 2019-10-14 | $0.0038020 | $0.0033710 | $0.0041430 | $0.0032210 |
| 2019-10-15 | $0.0033710 | $0.0034160 | $0.0035520 | $0.0032500 |
| 2019-10-16 | $0.0034160 | $0.0031420 | $0.0033030 | $0.0031420 |
| 2019-10-17 | $0.0031420 | $0.0033650 | $0.0034970 | $0.0031080 |
| 2019-10-18 | $0.0033650 | $0.0035460 | $0.0038440 | $0.0030100 |
| 2019-10-19 | $0.0035460 | $0.0041990 | $0.0041990 | $0.0033660 |
| 2019-10-20 | $0.0041990 | $0.0033130 | $0.0042830 | $0.0033130 |
| 2019-10-21 | $0.0033130 | $0.0034980 | $0.0034980 | $0.0032900 |
| 2019-10-22 | $0.0034980 | $0.0047530 | $0.0047530 | $0.0034380 |
| 2019-10-23 | $0.0047530 | $0.0032790 | $0.0045060 | $0.0032790 |
| 2019-10-24 | $0.0032790 | $0.0025590 | $0.0032460 | $0.0024020 |
| 2019-10-25 | $0.0025590 | $0.0030810 | $0.0030810 | $0.0025210 |
| 2019-10-26 | $0.0030810 | $0.0027370 | $0.0031850 | $0.0026830 |
| 2019-10-27 | $0.0027370 | $0.0027760 | $0.0029140 | $0.0026970 |
| 2019-10-28 | $0.0027760 | $0.0025490 | $0.0027420 | $0.0023540 |
| 2019-10-29 | $0.0025490 | $0.0029050 | $0.0029640 | $0.0026760 |
| 2019-10-30 | $0.0029050 | $0.0023490 | $0.0027900 | $0.0020810 |
| 2019-10-31 | $0.0023490 | $0.0024560 | $0.0034820 | $0.0022730 |
| 2019-11-01 | $0.0024560 | $0.0025350 | $0.0025350 | $0.0021810 |
| 2019-11-02 | $0.0025350 | $0.0023040 | $0.0025350 | $0.0004000 |
| 2019-11-03 | $0.0023040 | $0.0020230 | $0.0022980 | $0.0016370 |
| 2019-11-04 | $0.0020230 | $0.0018410 | $0.0020740 | $0.0016780 |
| 2019-11-05 | $0.0018410 | $0.0019440 | $0.0025600 | $0.0018060 |
| 2019-11-06 | $0.0019440 | $0.0018570 | $0.0019680 | $0.0018240 |
| 2019-11-07 | $0.0018570 | $0.0026100 | $0.0026100 | $0.0018110 |
| 2019-11-08 | $0.0026100 | $0.0018090 | $0.0025720 | $0.0016620 |
| 2019-11-09 | $0.0018090 | $0.0021970 | $0.0021970 | $0.0018210 |
| 2019-11-10 | $0.0021970 | $0.0017040 | $0.0022470 | $0.0016810 |
| 2019-11-11 | $0.0017040 | $0.0016940 | $0.0016940 | $0.0015380 |
| 2019-11-12 | $0.0016940 | $0.0016740 | $0.0017140 | $0.0015290 |
| 2019-11-13 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0015310 |
| 2019-11-14 | $0.0017570 | $0.0015900 | $0.0017250 | $0.0015570 |
| 2019-11-15 | $0.0015900 | $0.0018000 | $0.0018000 | $0.0014650 |
| 2019-11-16 | $0.0018000 | $0.0017620 | $0.0018520 | $0.0017620 |
| 2019-11-17 | $0.0017620 | $0.0019450 | $0.0019450 | $0.0017780 |
| 2019-11-18 | $0.0019450 | $0.0025810 | $0.0030920 | $0.0018820 |
| 2019-11-19 | $0.0025810 | $0.0042670 | $0.0042670 | $0.0023820 |
| 2019-11-20 | $0.0042670 | $0.007525 | $0.0188700 | $0.0039600 |
| 2019-11-21 | $0.007525 | $0.0049500 | $0.0133500 | $0.0045760 |
| 2019-11-22 | $0.0049500 | $0.0044100 | $0.005062 | $0.0037570 |
| 2019-11-23 | $0.0044100 | $0.005106 | $0.005138 | $0.0043740 |
| 2019-11-24 | $0.005106 | $0.005016 | $0.005104 | $0.0042200 |
| 2019-11-25 | $0.005016 | $0.005015 | $0.005336 | $0.005015 |
| 2019-11-26 | $0.005015 | $0.005624 | $0.005950 | $0.005076 |
| 2019-11-27 | $0.005624 | $0.005969 | $0.006026 | $0.005776 |
| 2019-11-28 | $0.005969 | $0.006025 | $0.006025 | $0.005803 |
| 2019-11-29 | $0.006025 | $0.005942 | $0.006323 | $0.005942 |
| 2019-11-30 | $0.005942 | $0.005631 | $0.005837 | $0.005631 |
| 2019-12-01 | $0.005631 | $0.005298 | $0.005600 | $0.005298 |
| 2019-12-02 | $0.005491 | $0.005417 | $0.005491 | $0.005051 |
| 2019-12-03 | $0.005417 | $0.005412 | $0.005558 | $0.005339 |
| 2019-12-04 | $0.005596 | $0.005466 | $0.005520 | $0.005296 |
| 2019-12-05 | $0.005466 | $0.005614 | $0.006080 | $0.005563 |
| 2019-12-06 | $0.005614 | $0.005217 | $0.005642 | $0.005217 |
| 2019-12-07 | $0.005217 | $0.005625 | $0.005625 | $0.005173 |
| 2019-12-08 | $0.005862 | $0.005730 | $0.006032 | $0.005278 |
| 2019-12-09 | $0.005730 | $0.005660 | $0.005660 | $0.005145 |
| 2019-12-10 | $0.005660 | $0.005498 | $0.005570 | $0.005281 |
| 2019-12-11 | $0.005358 | $0.005799 | $0.005799 | $0.005273 |
| 2019-12-12 | $0.005799 | $0.005077 | $0.005857 | $0.005077 |
| 2019-12-13 | $0.005544 | $0.005737 | $0.006100 | $0.005519 |
| 2019-12-14 | $0.005737 | $0.005523 | $0.006018 | $0.005523 |
| 2019-12-15 | $0.005523 | $0.005635 | $0.005991 | $0.005492 |
| 2019-12-16 | $0.0049960 | $0.0046450 | $0.005754 | $0.0046440 |
| 2019-12-17 | $0.0046450 | $0.005346 | $0.005346 | $0.0042750 |
| 2019-12-18 | $0.005346 | $0.005400 | $0.005826 | $0.005395 |
| 2019-12-19 | $0.005400 | $0.005494 | $0.006802 | $0.005132 |
| 2019-12-20 | $0.005494 | $0.005210 | $0.005751 | $0.005043 |
| 2019-12-21 | $0.005210 | $0.005235 | $0.005369 | $0.0048660 |
| 2019-12-22 | $0.005235 | $0.005304 | $0.005442 | $0.005037 |
| 2019-12-23 | $0.005304 | $0.005182 | $0.005220 | $0.0049660 |
| 2019-12-24 | $0.005182 | $0.0044530 | $0.005178 | $0.0044510 |
| 2019-12-25 | $0.0044530 | $0.0045700 | $0.0049060 | $0.0043510 |
| 2019-12-26 | $0.0045700 | $0.0043490 | $0.0045930 | $0.0043490 |
| 2019-12-27 | $0.0043490 | $0.0033000 | $0.0043760 | $0.0029100 |
| 2019-12-28 | $0.0033000 | $0.0035900 | $0.0044530 | $0.0031460 |
| 2019-12-29 | $0.0035900 | $0.0031700 | $0.0037670 | $0.0031700 |
| 2019-12-30 | $0.0030340 | $0.0028940 | $0.0038340 | $0.0027490 |
| 2019-12-31 | $0.0030960 | $0.0034810 | $0.0034810 | $0.0030370 |
| 2020-01-01 | $0.0034810 | $0.0041990 | $0.0041990 | $0.0026120 |
| 2020-01-02 | $0.0041990 | $0.0038150 | $0.0040890 | $0.0038150 |
| 2020-01-03 | $0.0038150 | $0.0036820 | $0.0043280 | $0.0036820 |
| 2020-01-04 | $0.0041100 | $0.0043410 | $0.0043410 | $0.0041200 |
| 2020-01-05 | $0.0036850 | $0.0037440 | $0.0037440 | $0.0037150 |
| 2020-01-06 | $0.0037440 | $0.0037920 | $0.0041730 | $0.0037920 |
| 2020-01-07 | $0.0037920 | $0.0041570 | $0.0047290 | $0.0037630 |
| 2020-01-08 | $0.0041570 | $0.0046120 | $0.0047800 | $0.0040830 |
| 2020-01-09 | $0.0046120 | $0.006969 | $0.006969 | $0.0045090 |
| 2020-01-10 | $0.006969 | $0.0144900 | $0.0253800 | $0.007322 |
| 2020-01-11 | $0.0144900 | $0.0109500 | $0.0189200 | $0.008807 |
| 2020-01-12 | $0.0109500 | $0.0137300 | $0.0138100 | $0.0104500 |
| 2020-01-13 | $0.0137300 | $0.0139400 | $0.0179600 | $0.0125900 |
| 2020-01-14 | $0.0139400 | $0.0116000 | $0.0178000 | $0.0116000 |
| 2020-01-15 | $0.0116000 | $0.0126000 | $0.0161900 | $0.0108000 |
| 2020-01-16 | $0.0126000 | $0.0115500 | $0.0131400 | $0.0101700 |
| 2020-01-17 | $0.0115500 | $0.0114900 | $0.0137800 | $0.0114900 |
| 2020-01-18 | $0.0114900 | $0.0130200 | $0.0137300 | $0.0117800 |
| 2020-01-19 | $0.0130200 | $0.0120200 | $0.0127400 | $0.0105000 |
| 2020-01-20 | $0.0120200 | $0.0120600 | $0.0143700 | $0.0116900 |
| 2020-01-21 | $0.0120600 | $0.0116300 | $0.0123300 | $0.0116300 |
| 2020-01-22 | $0.0116300 | $0.0128500 | $0.0128500 | $0.0105500 |
| 2020-01-23 | $0.0122200 | $0.0119200 | $0.0125100 | $0.0107400 |
| 2020-01-24 | $0.0119200 | $0.0117200 | $0.0121400 | $0.0114700 |
| 2020-01-25 | $0.0130000 | $0.0125100 | $0.0128300 | $0.0115500 |
| 2020-01-26 | $0.0125100 | $0.0149700 | $0.0149700 | $0.0124100 |
| 2020-01-27 | $0.0149700 | $0.0150700 | $0.0151700 | $0.0136000 |
| 2020-01-28 | $0.0150700 | $0.0165200 | $0.0180200 | $0.0136900 |
| 2020-01-29 | $0.0165200 | $0.0281200 | $0.0289800 | $0.0162900 |
| 2020-01-30 | $0.0281200 | $0.0295700 | $0.0332000 | $0.0226000 |
| 2020-01-31 | $0.0295700 | $0.0302700 | $0.0337900 | $0.0243600 |
| 2020-02-01 | $0.0302700 | $0.0315500 | $0.0357200 | $0.0288200 |
| 2020-02-02 | $0.0315500 | $0.0376000 | $0.0433100 | $0.0309500 |
| 2020-02-03 | $0.0376000 | $0.0357900 | $0.0380100 | $0.0341600 |
| 2020-02-04 | $0.0357900 | $0.0343000 | $0.0357700 | $0.0291300 |
| 2020-02-05 | $0.0343000 | $0.0336400 | $0.0387900 | $0.0295800 |
| 2020-02-06 | $0.0336400 | $0.0309300 | $0.0351500 | $0.0255500 |
| 2020-02-07 | $0.0309300 | $0.0308600 | $0.0341400 | $0.0250400 |
| 2020-02-08 | $0.0308600 | $0.0351500 | $0.0351500 | $0.0243100 |
| 2020-02-09 | $0.0351500 | $0.0414000 | $0.0470200 | $0.0346100 |
| 2020-02-10 | $0.0414000 | $0.0461200 | $0.0481000 | $0.0376800 |
| 2020-02-11 | $0.0461200 | $0.0513 | $0.0513 | $0.0374500 |
| 2020-02-12 | $0.0513 | $0.0495300 | $0.0574 | $0.0486500 |
| 2020-02-13 | $0.0495300 | $0.0499000 | $0.0545 | $0.0498700 |
| 2020-02-14 | $0.0499000 | $0.0522 | $0.0568 | $0.0522 |
| 2020-02-15 | $0.0522 | $0.0459000 | $0.0537 | $0.0443900 |
| 2020-02-16 | $0.0459000 | $0.0475300 | $0.0525 | $0.0449600 |
| 2020-02-17 | $0.0475300 | $0.0505 | $0.0514 | $0.0404000 |
| 2020-02-18 | $0.0505 | $0.0529 | $0.0571 | $0.0424400 |
| 2020-02-19 | $0.0529 | $0.0447600 | $0.0483800 | $0.0368400 |
| 2020-02-20 | $0.0447600 | $0.0427800 | $0.0453000 | $0.0031590 |
| 2020-02-21 | $0.0427800 | $0.0495100 | $0.0495300 | $0.0440900 |
| 2020-02-22 | $0.0495100 | $0.0502 | $0.0517 | $0.0470600 |
| 2020-02-23 | $0.0502 | $0.0496400 | $0.0551 | $0.0496400 |
| 2020-02-24 | $0.0496400 | $0.0454100 | $0.0524 | $0.0454100 |
| 2020-02-25 | $0.0454100 | $0.0399900 | $0.0479900 | $0.0399900 |
| 2020-02-26 | $0.0399900 | $0.0423300 | $0.0425100 | $0.0340100 |
| 2020-02-27 | $0.0378100 | $0.0395200 | $0.0433100 | $0.0308800 |
| 2020-02-28 | $0.0395200 | $0.0390600 | $0.0397600 | $0.0333900 |
| 2020-02-29 | $0.0409200 | $0.0380900 | $0.0391400 | $0.0380900 |
| 2020-03-01 | $0.0380900 | $0.0319000 | $0.0392400 | $0.0309600 |
| 2020-03-02 | $0.0319000 | $0.0351200 | $0.0420100 | $0.0339500 |
| 2020-03-03 | $0.0351200 | $0.0341200 | $0.0404600 | $0.0338600 |
| 2020-03-04 | $0.0341200 | $0.0340200 | $0.0406000 | $0.0284400 |
| 2020-03-05 | $0.0340200 | $0.0346700 | $0.0394100 | $0.0275400 |
| 2020-03-06 | $0.0346700 | $0.0352200 | $0.0423400 | $0.0329300 |
| 2020-03-07 | $0.0352200 | $0.0351700 | $0.0351700 | $0.0261600 |
| 2020-03-08 | $0.0351700 | $0.0281900 | $0.0295300 | $0.0251000 |
| 2020-03-09 | $0.0281900 | $0.0247600 | $0.0286700 | $0.0247600 |
| 2020-03-10 | $0.0247600 | $0.0245800 | $0.0257800 | $0.0242300 |
| 2020-03-11 | $0.0245800 | $0.0248400 | $0.0291300 | $0.0212000 |
| 2020-03-12 | $0.0248400 | $0.0115800 | $0.0140000 | $0.005489 |
| 2020-03-13 | $0.0115800 | $0.0102300 | $0.0166600 | $0.0102300 |
| 2020-03-14 | $0.0102300 | $0.0163300 | $0.0221900 | $0.009261 |
| 2020-03-15 | $0.0166900 | $0.0169800 | $0.0204600 | $0.0150500 |
| 2020-03-16 | $0.0180000 | $0.0111300 | $0.0162200 | $0.0111300 |
| 2020-03-17 | $0.0111300 | $0.0109900 | $0.0117500 | $0.0108200 |
| 2020-03-18 | $0.0109900 | $0.0112600 | $0.0112600 | $0.0110600 |
| 2020-03-19 | $0.0112600 | $0.0172400 | $0.0172400 | $0.0129800 |
| 2020-03-20 | $0.0172400 | $0.0135500 | $0.0168200 | $0.0135500 |
| 2020-03-21 | $0.0156400 | $0.0158000 | $0.0165400 | $0.0135100 |
| 2020-03-22 | $0.0158000 | $0.0153300 | $0.0156800 | $0.0145100 |
| 2020-03-23 | $0.0154300 | $0.0172400 | $0.0172400 | $0.0172300 |
| 2020-03-24 | $0.0172400 | $0.0142400 | $0.0175400 | $0.0142400 |
| 2020-03-25 | $0.0149600 | $0.0150000 | $0.0167400 | $0.0140600 |
| 2020-03-26 | $0.0150000 | $0.0170300 | $0.0172300 | $0.0137900 |
| 2020-03-27 | $0.0173600 | $0.0178900 | $0.0197300 | $0.0159500 |
| 2020-03-28 | $0.0178900 | $0.0186500 | $0.0217600 | $0.0174200 |
| 2020-03-29 | $0.0186500 | $0.0166300 | $0.0179400 | $0.0163900 |
| 2020-03-30 | $0.0166300 | $0.0234600 | $0.0249000 | $0.0176600 |
| 2020-03-31 | $0.0234600 | $0.0195600 | $0.0253000 | $0.0189600 |
| 2020-04-01 | $0.0205600 | $0.0221200 | $0.0230600 | $0.0194600 |
| 2020-04-02 | $0.0202600 | $0.0192300 | $0.0227300 | $0.0192300 |
| 2020-04-03 | $0.0192300 | $0.0191000 | $0.0234900 | $0.0191000 |
| 2020-04-04 | $0.0191000 | $0.0164600 | $0.0195100 | $0.0164600 |
| 2020-04-05 | $0.0164600 | $0.0176200 | $0.0187000 | $0.0158600 |
| 2020-04-06 | $0.0176200 | $0.0192600 | $0.0219700 | $0.0191700 |
| 2020-04-07 | $0.0192600 | $0.0184100 | $0.0187900 | $0.0173200 |
| 2020-04-08 | $0.0184100 | $0.0182300 | $0.0193900 | $0.0177600 |
| 2020-04-09 | $0.0190800 | $0.0169200 | $0.0190400 | $0.0159000 |
| 2020-04-10 | $0.0173500 | $0.0157600 | $0.0170800 | $0.0144900 |
| 2020-04-11 | $0.0157600 | $0.0159800 | $0.0193300 | $0.0144400 |
| 2020-04-12 | $0.0159800 | $0.0162100 | $0.0182700 | $0.0154000 |
| 2020-04-13 | $0.0162100 | $0.0161200 | $0.0161200 | $0.0145800 |
| 2020-04-14 | $0.0161200 | $0.0147500 | $0.0163000 | $0.0147500 |
| 2020-04-15 | $0.0147500 | $0.0148900 | $0.0148900 | $0.0141100 |
| 2020-04-16 | $0.0148900 | $0.0164300 | $0.0168100 | $0.0155300 |
| 2020-04-17 | $0.0164300 | $0.0159100 | $0.0162800 | $0.0159000 |
| 2020-04-18 | $0.0159100 | $0.0162600 | $0.0174800 | $0.0162600 |
| 2020-04-19 | $0.0162600 | $0.0157800 | $0.0174900 | $0.0156100 |
| 2020-04-20 | $0.0164100 | $0.0163500 | $0.0163500 | $0.0143000 |
| 2020-04-21 | $0.0221100 | $0.0167800 | $0.0221600 | $0.0161000 |
| 2020-04-22 | $0.0167800 | $0.0178400 | $0.0179700 | $0.0131800 |
| 2020-04-23 | $0.0178400 | $0.0179400 | $0.0180900 | $0.0155000 |
| 2020-04-24 | $0.0197700 | $0.0189200 | $0.0199000 | $0.0182500 |
| 2020-04-25 | $0.0189200 | $0.0181100 | $0.0196200 | $0.0180400 |
| 2020-04-26 | $0.0187800 | $0.0162900 | $0.0191100 | $0.0162900 |
| 2020-04-27 | $0.0179400 | $0.0165100 | $0.0183000 | $0.0163500 |
| 2020-04-28 | $0.0162000 | $0.0174800 | $0.0207900 | $0.0162100 |
| 2020-04-29 | $0.0174800 | $0.0181100 | $0.0191300 | $0.0177500 |
| 2020-04-30 | $0.0166900 | $0.0161500 | $0.0182300 | $0.0148600 |
| 2020-05-01 | $0.0149800 | $0.0190500 | $0.0190500 | $0.0153900 |
| 2020-05-02 | $0.0190500 | $0.0146000 | $0.0192500 | $0.0117800 |
| 2020-05-03 | $0.0146000 | $0.0133000 | $0.0146700 | $0.0106300 |
| 2020-05-04 | $0.0133000 | $0.0148300 | $0.0148300 | $0.0105000 |
| 2020-05-05 | $0.0148300 | $0.0128300 | $0.0147200 | $0.0110400 |
| 2020-05-06 | $0.0128300 | $0.0125100 | $0.0146800 | $0.0120200 |
| 2020-05-07 | $0.0125100 | $0.0135400 | $0.0136400 | $0.0106200 |
| 2020-05-08 | $0.0135400 | $0.0123200 | $0.0152400 | $0.0123200 |
| 2020-05-09 | $0.0123200 | $0.0125100 | $0.0127600 | $0.007349 |
| 2020-05-10 | $0.0125100 | $0.0107200 | $0.0135900 | $0.0105700 |
| 2020-05-11 | $0.0107200 | $0.0129000 | $0.0129000 | $0.0106100 |
| 2020-05-12 | $0.0129000 | $0.0112600 | $0.0131800 | $0.0111100 |
| 2020-05-13 | $0.0112600 | $0.0143700 | $0.0143700 | $0.0118500 |
| 2020-05-14 | $0.0143700 | $0.0182800 | $0.0182800 | $0.0146200 |
| 2020-05-15 | $0.0182800 | $0.0206100 | $0.0206100 | $0.0141700 |
| 2020-05-16 | $0.0195500 | $0.0194300 | $0.0211200 | $0.0188700 |
| 2020-05-17 | $0.0179800 | $0.0188600 | $0.0198900 | $0.0169700 |
| 2020-05-18 | $0.0177000 | $0.0180800 | $0.0181800 | $0.0168200 |
| 2020-05-19 | $0.0195700 | $0.0182400 | $0.0195600 | $0.0182400 |
| 2020-05-20 | $0.0182900 | $0.0181600 | $0.0198700 | $0.0170200 |
| 2020-05-21 | $0.0181600 | $0.0173000 | $0.0173900 | $0.0171200 |
| 2020-05-22 | $0.0168800 | $0.0178300 | $0.0186600 | $0.0176200 |
| 2020-05-23 | $0.0185200 | $0.0188300 | $0.0193800 | $0.0181000 |
| 2020-05-24 | $0.0188300 | $0.0181300 | $0.0199700 | $0.0165700 |
| 2020-05-25 | $0.0181300 | $0.0172700 | $0.0185200 | $0.0168200 |
| 2020-05-26 | $0.0175500 | $0.0170700 | $0.0191900 | $0.0170700 |
| 2020-05-27 | $0.0186600 | $0.0177600 | $0.0205300 | $0.0164800 |
| 2020-05-28 | $0.0174200 | $0.0187300 | $0.0193900 | $0.0184200 |
| 2020-05-29 | $0.0187300 | $0.0188900 | $0.0188900 | $0.0186100 |
| 2020-05-30 | $0.0180000 | $0.0184300 | $0.0190100 | $0.0183300 |
| 2020-05-31 | $0.0184300 | $0.0175800 | $0.0180500 | $0.0172000 |
| 2020-06-01 | $0.0173000 | $0.0177600 | $0.0185300 | $0.0177600 |
| 2020-06-02 | $0.0177600 | $0.0170500 | $0.0251100 | $0.0162300 |
| 2020-06-03 | $0.0170500 | $0.0174900 | $0.0179100 | $0.0174900 |
| 2020-06-04 | $0.0181700 | $0.0184100 | $0.0187100 | $0.0183200 |
| 2020-06-05 | $0.0179300 | $0.0176900 | $0.0177500 | $0.0175100 |
| 2020-06-06 | $0.0182800 | $0.0184700 | $0.0184700 | $0.0181800 |
| 2020-06-07 | $0.0178400 | $0.0182200 | $0.0188400 | $0.0180400 |
| 2020-06-08 | $0.0182200 | $0.0193600 | $0.0193600 | $0.0183500 |
| 2020-06-09 | $0.0193600 | $0.0199100 | $0.0210400 | $0.0189100 |
| 2020-06-10 | $0.0199100 | $0.0190500 | $0.0207400 | $0.0190500 |
| 2020-06-11 | $0.0190500 | $0.0194000 | $0.0198300 | $0.0176800 |
| 2020-06-12 | $0.0194000 | $0.0218900 | $0.0221200 | $0.0195900 |
| 2020-06-13 | $0.0218900 | $0.0238400 | $0.0252300 | $0.0216400 |
| 2020-06-14 | $0.0238400 | $0.0243700 | $0.0243700 | $0.0226700 |
| 2020-06-15 | $0.0243700 | $0.0265600 | $0.0265600 | $0.0238800 |
| 2020-06-16 | $0.0265600 | $0.0262700 | $0.0282400 | $0.0252100 |
| 2020-06-17 | $0.0262700 | $0.0240300 | $0.0260900 | $0.0240300 |
| 2020-06-18 | $0.0240300 | $0.0244400 | $0.0244400 | $0.0232900 |
| 2020-06-19 | $0.0244400 | $0.0187700 | $0.0242700 | $0.0187700 |
| 2020-06-20 | $0.0224200 | $0.0211500 | $0.0230200 | $0.0192800 |
| 2020-06-21 | $0.0187800 | $0.0194100 | $0.0208100 | $0.0187000 |
| 2020-06-22 | $0.0194100 | $0.0196700 | $0.0207900 | $0.0185400 |
| 2020-06-23 | $0.0206400 | $0.0208800 | $0.0208800 | $0.0200200 |
| 2020-06-24 | $0.0208800 | $0.0197900 | $0.0204400 | $0.0195200 |
| 2020-06-25 | $0.0186500 | $0.0181100 | $0.0192800 | $0.0181100 |
| 2020-06-26 | $0.0181100 | $0.0181900 | $0.0181900 | $0.0178800 |
| 2020-06-27 | $0.0193200 | $0.0190100 | $0.0191900 | $0.0189100 |
| 2020-06-28 | $0.0183000 | $0.0183400 | $0.0186500 | $0.0182500 |
| 2020-06-29 | $0.0183400 | $0.0193100 | $0.0193100 | $0.0185700 |
| 2020-06-30 | $0.0193100 | $0.0203100 | $0.0205000 | $0.0191200 |
| 2020-07-01 | $0.0203100 | $0.0207900 | $0.0210900 | $0.0207900 |
| 2020-07-02 | $0.0198600 | $0.0201900 | $0.0209100 | $0.0194600 |
| 2020-07-03 | $0.0201900 | $0.0200400 | $0.0204900 | $0.0194000 |
| 2020-07-04 | $0.0200400 | $0.0198400 | $0.0205700 | $0.0192000 |
| 2020-07-05 | $0.0198400 | $0.0168900 | $0.0197100 | $0.0157100 |
| 2020-07-06 | $0.0197000 | $0.0169000 | $0.0208800 | $0.0169000 |
| 2020-07-07 | $0.0185100 | $0.0181400 | $0.0184200 | $0.0175900 |
| 2020-07-08 | $0.0167300 | $0.0169000 | $0.0198800 | $0.0169000 |
| 2020-07-09 | $0.0169000 | $0.0176200 | $0.0176200 | $0.0165600 |
| 2020-07-10 | $0.0176200 | $0.0166100 | $0.0175600 | $0.0166100 |
| 2020-07-11 | $0.0164400 | $0.0166300 | $0.0167200 | $0.0159800 |
| 2020-07-12 | $0.0166300 | $0.0166500 | $0.0168300 | $0.0160000 |
| 2020-07-13 | $0.0174800 | $0.0141500 | $0.0172500 | $0.0141500 |
| 2020-07-14 | $0.0141500 | $0.0171800 | $0.0176900 | $0.0142000 |
| 2020-07-15 | $0.0171800 | $0.0166900 | $0.0171500 | $0.0166900 |
| 2020-07-16 | $0.0168200 | $0.0160700 | $0.0168100 | $0.0149800 |
| 2020-07-17 | $0.0163500 | $0.0155100 | $0.0162900 | $0.0147500 |
| 2020-07-18 | $0.0155100 | $0.0158500 | $0.0158500 | $0.0152500 |
| 2020-07-19 | $0.0158500 | $0.0152800 | $0.0160700 | $0.0142000 |
| 2020-07-20 | $0.0145600 | $0.0154000 | $0.0167700 | $0.0141100 |
| 2020-07-21 | $0.0154000 | $0.0161600 | $0.0186900 | $0.0157800 |
| 2020-07-22 | $0.0158800 | $0.0151600 | $0.0170700 | $0.0115400 |
| 2020-07-23 | $0.0151600 | $0.0145700 | $0.0171200 | $0.0137800 |
| 2020-07-24 | $0.0145700 | $0.0147500 | $0.0147800 | $0.0147500 |
| 2020-07-25 | $0.0147500 | $0.0155600 | $0.0161300 | $0.0152600 |
| 2020-07-26 | $0.0155600 | $0.0151500 | $0.0167700 | $0.0138600 |
| 2020-07-27 | $0.0151500 | $0.0141500 | $0.0156800 | $0.0132800 |
| 2020-07-28 | $0.0141500 | $0.0146600 | $0.0152700 | $0.0139100 |
| 2020-07-29 | $0.0146600 | $0.0124500 | $0.0154900 | $0.0124500 |
| 2020-07-30 | $0.0124500 | $0.0222100 | $0.0249700 | $0.0131100 |
| 2020-07-31 | $0.0222100 | $0.0216900 | $0.0277400 | $0.0180100 |
| 2020-08-01 | $0.0216900 | $0.0168000 | $0.0242200 | $0.0168000 |
| 2020-08-02 | $0.0168000 | $0.0147800 | $0.0257200 | $0.0130200 |
| 2020-08-03 | $0.0147800 | $0.0152900 | $0.0228300 | $0.0144600 |
| 2020-08-04 | $0.0152900 | $0.0147700 | $0.0154900 | $0.0147700 |
| 2020-08-05 | $0.0147700 | $0.0150300 | $0.0152000 | $0.0142000 |
| 2020-08-06 | $0.0151600 | $0.0157700 | $0.0170700 | $0.0149500 |
| 2020-08-07 | $0.0146900 | $0.0144200 | $0.0144200 | $0.0141100 |
| 2020-08-08 | $0.0144200 | $0.0153100 | $0.0154000 | $0.0149300 |
| 2020-08-09 | $0.0153100 | $0.0149100 | $0.0152200 | $0.0147600 |
| 2020-08-10 | $0.0149100 | $0.0151400 | $0.0176600 | $0.0151200 |
| 2020-08-11 | $0.0151400 | $0.0141800 | $0.0146000 | $0.0141800 |
| 2020-08-12 | $0.0141800 | $0.0148000 | $0.0174900 | $0.0137600 |
| 2020-08-13 | $0.0148000 | $0.0150300 | $0.0166800 | $0.0150300 |
| 2020-08-14 | $0.0150300 | $0.0144700 | $0.0155100 | $0.0144700 |
| 2020-08-15 | $0.0144700 | $0.0158600 | $0.0171800 | $0.0142800 |
| 2020-08-16 | $0.0158600 | $0.0167500 | $0.0169200 | $0.0151800 |
| 2020-08-17 | $0.0167500 | $0.0160000 | $0.0171400 | $0.0157400 |
| 2020-08-18 | $0.0160000 | $0.0148000 | $0.0156700 | $0.0148000 |
| 2020-08-19 | $0.0148000 | $0.0147000 | $0.0150300 | $0.0120400 |
| 2020-08-20 | $0.0147000 | $0.0155400 | $0.0157700 | $0.0137300 |
| 2020-08-21 | $0.0155400 | $0.0151000 | $0.0151900 | $0.0137500 |
| 2020-08-22 | $0.0151000 | $0.0144300 | $0.0153900 | $0.0137700 |
| 2020-08-23 | $0.0144300 | $0.0146000 | $0.0150000 | $0.0140700 |
| 2020-08-24 | $0.0146000 | $0.0162800 | $0.0162800 | $0.0146300 |
| 2020-08-25 | $0.0162800 | $0.0172500 | $0.0172500 | $0.0151500 |
| 2020-08-26 | $0.0172500 | $0.0160300 | $0.0194900 | $0.0160300 |
| 2020-08-27 | $0.0160300 | $0.0212700 | $0.0215700 | $0.0159100 |
| 2020-08-28 | $0.0212700 | $0.0198600 | $0.0257100 | $0.0198600 |
| 2020-08-29 | $0.0198600 | $0.0228700 | $0.0232100 | $0.0200300 |
| 2020-08-30 | $0.0228700 | $0.0193300 | $0.0246000 | $0.0193300 |
| 2020-08-31 | $0.0193300 | $0.0222100 | $0.0235600 | $0.0195600 |
| 2020-09-01 | $0.0222100 | $0.0232400 | $0.0276400 | $0.0232400 |
| 2020-09-02 | $0.0232400 | $0.0218200 | $0.0221700 | $0.0200800 |
| 2020-09-03 | $0.0218200 | $0.0172100 | $0.0189800 | $0.0172100 |
| 2020-09-04 | $0.0172100 | $0.0173700 | $0.0178700 | $0.0173700 |
| 2020-09-05 | $0.0173700 | $0.0141700 | $0.0152600 | $0.0141700 |
| 2020-09-06 | $0.0141700 | $0.0153000 | $0.0155200 | $0.0149100 |
| 2020-09-07 | $0.0153000 | $0.0151800 | $0.0155600 | $0.0151800 |
| 2020-09-08 | $0.0151800 | $0.0146600 | $0.0153100 | $0.0144800 |
| 2020-09-09 | $0.0150900 | $0.0147300 | $0.0153400 | $0.0146300 |
| 2020-09-10 | $0.0152600 | $0.0150100 | $0.0159900 | $0.0145100 |
| 2020-09-11 | $0.0150100 | $0.0139900 | $0.0152500 | $0.0122600 |
| 2020-09-12 | $0.0136200 | $0.0146300 | $0.0146300 | $0.0136900 |
| 2020-09-13 | $0.0146300 | $0.0156000 | $0.0158100 | $0.0144700 |
| 2020-09-14 | $0.0156000 | $0.0152700 | $0.0182600 | $0.0150600 |
| 2020-09-15 | $0.0152700 | $0.0158600 | $0.0174700 | $0.0151000 |
| 2020-09-16 | $0.0154900 | $0.0166200 | $0.0166200 | $0.0155300 |
| 2020-09-17 | $0.0166200 | $0.0165100 | $0.0177200 | $0.0152300 |
| 2020-09-18 | $0.0156500 | $0.0156400 | $0.0157500 | $0.0153100 |
| 2020-09-19 | $0.0156400 | $0.0155200 | $0.0159600 | $0.0155200 |
| 2020-09-20 | $0.0155200 | $0.0154000 | $0.0154000 | $0.0152900 |
| 2020-09-21 | $0.0153800 | $0.0143600 | $0.0143600 | $0.0141000 |
| 2020-09-22 | $0.0143600 | $0.0135300 | $0.0145300 | $0.0135300 |
| 2020-09-23 | $0.0135300 | $0.0116400 | $0.0129200 | $0.0116400 |
| 2020-09-24 | $0.0116400 | $0.0132500 | $0.0158200 | $0.0126900 |
| 2020-09-25 | $0.0135400 | $0.0134700 | $0.0134700 | $0.0133700 |
| 2020-09-26 | $0.0133600 | $0.0132300 | $0.0134400 | $0.0132300 |
| 2020-09-27 | $0.0132300 | $0.0136500 | $0.0160100 | $0.0132900 |
| 2020-09-28 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0134800 |
| 2020-09-29 | $0.0133300 | $0.0138700 | $0.0158500 | $0.0135500 |
| 2020-09-30 | $0.0137700 | $0.0135800 | $0.0138000 | $0.0135800 |
| 2020-10-01 | $0.0134800 | $0.0132400 | $0.0152000 | $0.0127500 |
| 2020-10-02 | $0.0133800 | $0.0133300 | $0.0134300 | $0.0132200 |
| 2020-10-03 | $0.0133300 | $0.0133000 | $0.0134000 | $0.0131900 |
| 2020-10-04 | $0.0133000 | $0.0133400 | $0.0135600 | $0.0133400 |
| 2020-10-05 | $0.0133400 | $0.0131700 | $0.0134900 | $0.0130600 |
| 2020-10-06 | $0.0131700 | $0.0123000 | $0.0129400 | $0.0121900 |
| 2020-10-07 | $0.0127900 | $0.0130400 | $0.0132300 | $0.0128300 |
| 2020-10-08 | $0.0133400 | $0.0136600 | $0.0136600 | $0.0133300 |
| 2020-10-09 | $0.0136600 | $0.0154800 | $0.0161500 | $0.0131600 |
| 2020-10-10 | $0.0154800 | $0.0159400 | $0.0168400 | $0.0156000 |
| 2020-10-11 | $0.0141500 | $0.0130100 | $0.0142800 | $0.0129600 |
| 2020-10-12 | $0.0163800 | $0.0161600 | $0.0168500 | $0.0160400 |
| 2020-10-13 | $0.0161600 | $0.0150800 | $0.0160000 | $0.0150800 |
| 2020-10-14 | $0.0150800 | $0.0149700 | $0.0153200 | $0.0149700 |
| 2020-10-15 | $0.0149700 | $0.0156500 | $0.0156500 | $0.0150800 |
| 2020-10-16 | $0.0131300 | $0.0134000 | $0.0134000 | $0.0127100 |
| 2020-10-17 | $0.0134000 | $0.0142100 | $0.0142100 | $0.0135100 |
| 2020-10-18 | $0.0142100 | $0.0141600 | $0.0143900 | $0.0139300 |
| 2020-10-19 | $0.0145900 | $0.0142500 | $0.0146300 | $0.0104300 |
| 2020-10-20 | $0.0157500 | $0.0153800 | $0.0159800 | $0.0144300 |
| 2020-10-21 | $0.0153800 | $0.0161400 | $0.0167900 | $0.0160200 |
| 2020-10-22 | $0.0161400 | $0.0165000 | $0.0170200 | $0.0162400 |
| 2020-10-23 | $0.0165000 | $0.0166900 | $0.0169500 | $0.0161700 |
| 2020-10-24 | $0.0166900 | $0.0160100 | $0.0169300 | $0.0160100 |
| 2020-10-25 | $0.0160100 | $0.0163000 | $0.0168200 | $0.0157800 |
| 2020-10-26 | $0.0152600 | $0.0160300 | $0.0160300 | $0.0147700 |
| 2020-10-27 | $0.0160300 | $0.0162100 | $0.0164700 | $0.0162100 |
| 2020-10-28 | $0.0165100 | $0.0163400 | $0.0166100 | $0.0160800 |
| 2020-10-29 | $0.0156100 | $0.0176300 | $0.0176300 | $0.0155600 |
| 2020-10-30 | $0.0165600 | $0.0164100 | $0.0168200 | $0.0164100 |
| 2020-10-31 | $0.0164100 | $0.0165600 | $0.0167000 | $0.0164300 |
| 2020-11-01 | $0.0165600 | $0.0166500 | $0.0172000 | $0.0158300 |
| 2020-11-02 | $0.0158000 | $0.0174400 | $0.0174500 | $0.0151000 |
| 2020-11-03 | $0.0174400 | $0.0106800 | $0.0176500 | $0.0106800 |
| 2020-11-04 | $0.0159900 | $0.0150100 | $0.0164200 | $0.0150100 |
| 2020-11-05 | $0.0150100 | $0.0149800 | $0.0170000 | $0.0148200 |
| 2020-11-06 | $0.0149800 | $0.0149700 | $0.0154300 | $0.0135600 |
| 2020-11-07 | $0.0149700 | $0.0133500 | $0.0142400 | $0.0130600 |
| 2020-11-08 | $0.0119900 | $0.0186200 | $0.0186200 | $0.0125100 |
| 2020-11-09 | $0.0145600 | $0.0148700 | $0.0153400 | $0.0141100 |
| 2020-11-10 | $0.0143400 | $0.0132100 | $0.0150900 | $0.0132100 |
| 2020-11-11 | $0.0132100 | $0.0140300 | $0.0190200 | $0.0133900 |
| 2020-11-12 | $0.0140300 | $0.0127300 | $0.0141100 | $0.0127300 |
| 2020-11-13 | $0.0135300 | $0.0140500 | $0.0147000 | $0.0133900 |
| 2020-11-14 | $0.0140500 | $0.0136600 | $0.0139900 | $0.0133400 |
| 2020-11-15 | $0.0140600 | $0.0134600 | $0.0136800 | $0.0117700 |
| 2020-11-16 | $0.0134600 | $0.0121100 | $0.0142800 | $0.0121100 |
| 2020-11-17 | $0.0121100 | $0.0132900 | $0.0149600 | $0.0126000 |
| 2020-11-18 | $0.0130800 | $0.0124500 | $0.0131600 | $0.0124500 |
| 2020-11-19 | $0.0124500 | $0.0121200 | $0.0126600 | $0.0117600 |
| 2020-11-20 | $0.0142300 | $0.0157700 | $0.0158200 | $0.009382 |
| 2020-11-21 | $0.0157700 | $0.0118700 | $0.0170600 | $0.0118700 |
| 2020-11-22 | $0.0127200 | $0.0123500 | $0.0129000 | $0.0121600 |
| 2020-11-23 | $0.0123500 | $0.0119500 | $0.0126900 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0120700 | $0.0126400 | $0.0118800 |
| 2020-11-25 | $0.0174000 | $0.0113900 | $0.0163700 | $0.009782 |
| 2020-11-26 | $0.0118000 | $0.0111600 | $0.0120200 | $0.0108200 |
| 2020-11-27 | $0.0111600 | $0.0121800 | $0.0121800 | $0.0109800 |
| 2020-11-28 | $0.0130000 | $0.0128400 | $0.0134800 | $0.0114000 |
| 2020-11-29 | $0.0128400 | $0.0115200 | $0.0145000 | $0.0115200 |
| 2020-11-30 | $0.0115200 | $0.0146900 | $0.0153800 | $0.0121700 |
| 2020-12-01 | $0.0146900 | $0.0124200 | $0.0139800 | $0.0110700 |
| 2020-12-02 | $0.0124200 | $0.0140300 | $0.0140500 | $0.0106300 |
| 2020-12-03 | $0.0126900 | $0.0132200 | $0.0132200 | $0.0128400 |
| 2020-12-04 | $0.0132200 | $0.0123200 | $0.0128800 | $0.0119500 |
| 2020-12-05 | $0.0123200 | $0.0120700 | $0.0126400 | $0.0114900 |
| 2020-12-06 | $0.0140000 | $0.0122300 | $0.0141200 | $0.0104700 |
| 2020-12-07 | $0.0122300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-12-08 | $0.0120100 | $0.0112400 | $0.0112700 | $0.0101800 |
| 2020-12-09 | $0.0109900 | $0.0116900 | $0.0124300 | $0.0111300 |
| 2020-12-10 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-12-11 | $0.0116800 | $0.0115400 | $0.0119000 | $0.0106400 |
| 2020-12-12 | $0.0112400 | $0.0143000 | $0.0143000 | $0.0117400 |
| 2020-12-13 | $0.0143000 | $0.0191400 | $0.0191400 | $0.0140800 |
| 2020-12-14 | $0.0191400 | $0.0191600 | $0.0191900 | $0.0124200 |
| 2020-12-15 | $0.0191600 | $0.0170900 | $0.0192500 | $0.0162000 |
| 2020-12-16 | $0.0170900 | $0.0259900 | $0.0259900 | $0.0184900 |
| 2020-12-17 | $0.0259900 | $0.0193300 | $0.0262200 | $0.0144800 |
| 2020-12-18 | $0.0193300 | $0.0162800 | $0.0196800 | $0.0143400 |
| 2020-12-19 | $0.0148100 | $0.0140700 | $0.0155000 | $0.0138300 |
| 2020-12-20 | $0.0155400 | $0.0157500 | $0.0157500 | $0.0148000 |
| 2020-12-21 | $0.0147800 | $0.0156800 | $0.0170500 | $0.0140900 |
| 2020-12-22 | $0.0240200 | $0.0156400 | $0.0251800 | $0.0156400 |
| 2020-12-23 | $0.0164400 | $0.0148700 | $0.0160400 | $0.0144100 |
| 2020-12-24 | $0.0148700 | $0.0147100 | $0.0161300 | $0.0132900 |
| 2020-12-25 | $0.0147100 | $0.0150700 | $0.0155700 | $0.0143300 |
| 2020-12-26 | $0.0168100 | $0.0159000 | $0.0170500 | $0.0133700 |
| 2020-12-27 | $0.0137500 | $0.0131200 | $0.0144400 | $0.0126000 |
| 2020-12-28 | $0.0143600 | $0.0151500 | $0.0153200 | $0.0138600 |
| 2020-12-29 | $0.0140600 | $0.0131300 | $0.0147700 | $0.0128600 |
| 2020-12-30 | $0.0131300 | $0.0153100 | $0.0153100 | $0.0127100 |
| 2020-12-31 | $0.0153100 | $0.0139100 | $0.0153600 | $0.0136200 |
| 2021-01-01 | $0.0139100 | $0.0132300 | $0.0167500 | $0.0132300 |
| 2021-01-02 | $0.0285400 | $0.0208300 | $0.0302700 | $0.0118200 |
| 2021-01-03 | $0.0208300 | $0.0133000 | $0.0263100 | $0.0133000 |
| 2021-01-04 | $0.0148800 | $0.0134500 | $0.0153700 | $0.0124900 |
| 2021-01-05 | $0.0134500 | $0.0183800 | $0.0234900 | $0.0132700 |
| 2021-01-06 | $0.0179300 | $0.0260500 | $0.0266200 | $0.0125400 |
| 2021-01-07 | $0.0260500 | $0.0144200 | $0.0263700 | $0.0144200 |
| 2021-01-08 | $0.0144200 | $0.0267600 | $0.0267600 | $0.0143200 |
| 2021-01-09 | $0.0267600 | $0.0268800 | $0.0285600 | $0.0230800 |
| 2021-01-10 | $0.0268800 | $0.0258300 | $0.0263700 | $0.0176100 |
| 2021-01-11 | $0.0236900 | $0.0220100 | $0.0230700 | $0.0195200 |
| 2021-01-12 | $0.0220100 | $0.0228200 | $0.0228200 | $0.0211200 |
| 2021-01-13 | $0.0228200 | $0.0216800 | $0.0250500 | $0.0209300 |
| 2021-01-14 | $0.0216800 | $0.0242800 | $0.0246700 | $0.0219300 |
| 2021-01-15 | $0.0242800 | $0.0235500 | $0.0261200 | $0.0217100 |
| 2021-01-16 | $0.0253600 | $0.0189900 | $0.0266500 | $0.0189900 |
| 2021-01-17 | $0.0237800 | $0.0254500 | $0.0258000 | $0.0218600 |
| 2021-01-18 | $0.0267300 | $0.0239100 | $0.0280700 | $0.0239100 |
| 2021-01-19 | $0.0239100 | $0.0369300 | $0.0376100 | $0.0216500 |
| 2021-01-20 | $0.0273100 | $0.0323100 | $0.0330200 | $0.0269800 |
| 2021-01-21 | $0.0372000 | $0.0299700 | $0.0300100 | $0.0237400 |
| 2021-01-22 | $0.0283700 | $0.0307000 | $0.0316900 | $0.0264100 |
| 2021-01-23 | $0.0332800 | $0.0333200 | $0.0333200 | $0.0320600 |
| 2021-01-24 | $0.0333200 | $0.0376000 | $0.0376000 | $0.0341800 |
| 2021-01-25 | $0.0361600 | $0.0364700 | $0.0371200 | $0.0326000 |
| 2021-01-26 | $0.0364700 | $0.0413000 | $0.0413000 | $0.0344700 |
| 2021-01-27 | $0.0478900 | $0.0681 | $0.0683 | $0.0361400 |
| 2021-01-28 | $0.0681 | $0.0487200 | $0.0730 | $0.0452100 |
| 2021-01-29 | $0.0518 | $0.0510 | $0.0599 | $0.0479500 |
| 2021-01-30 | $0.0513 | $0.0976 | $0.1021000 | $0.0513 |
| 2021-01-31 | $0.0976 | $0.0942 | $0.0950 | $0.0748 |
| 2021-02-01 | $0.0942 | $0.0854 | $0.0986 | $0.0799 |
| 2021-02-02 | $0.0775 | $0.0860 | $0.0917 | $0.0796 |
| 2021-02-03 | $0.0765 | $0.0994300 | $0.1033000 | $0.0843 |
| 2021-02-04 | $0.0893 | $0.0858 | $0.0880 | $0.0825 |
| 2021-02-05 | $0.0858 | $0.0835 | $0.0900 | $0.0820 |
| 2021-02-06 | $0.0913 | $0.0840 | $0.0890 | $0.0832 |
| 2021-02-07 | $0.0840 | $0.0810 | $0.0818 | $0.0763 |
| 2021-02-08 | $0.0770 | $0.0808 | $0.0957 | $0.0808 |
| 2021-02-09 | $0.0879 | $0.0817 | $0.1026000 | $0.0585 |
| 2021-02-10 | $0.0805 | $0.0704 | $0.0798 | $0.0704 |
| 2021-02-11 | $0.0704 | $0.0739 | $0.0821 | $0.0701 |
| 2021-02-12 | $0.0739 | $0.0783 | $0.0849 | $0.0693 |
| 2021-02-13 | $0.0783 | $0.0765 | $0.0845 | $0.0694 |
| 2021-02-14 | $0.0765 | $0.0764 | $0.0803 | $0.0744 |
| 2021-02-15 | $0.0764 | $0.0829 | $0.0868 | $0.0743 |
| 2021-02-16 | $0.0829 | $0.0767 | $0.0890 | $0.0723 |
| 2021-02-17 | $0.0923 | $0.0995700 | $0.0995700 | $0.0958 |
| 2021-02-18 | $0.0777 | $0.0764 | $0.0795 | $0.0727 |
| 2021-02-19 | $0.0764 | $0.0783 | $0.0878 | $0.0783 |
| 2021-02-20 | $0.0830 | $0.0959 | $0.0959 | $0.0667 |
| 2021-02-21 | $0.0959 | $0.0784 | $0.0969 | $0.0784 |
| 2021-02-22 | $0.0784 | $0.0711 | $0.0854 | $0.0711 |
| 2021-02-23 | $0.0711 | $0.0700 | $0.1104000 | $0.0519 |
| 2021-02-24 | $0.0710 | $0.0694 | $0.0731 | $0.0694 |
| 2021-02-25 | $0.0694 | $0.0917 | $0.0917 | $0.0502 |
| 2021-02-26 | $0.0607 | $0.0565 | $0.0621 | $0.0565 |
| 2021-02-27 | $0.0565 | $0.0568 | $0.0596 | $0.0545 |
| 2021-02-28 | $0.0568 | $0.0566 | $0.0593 | $0.0525 |
| 2021-03-01 | $0.0566 | $0.0611 | $0.0635 | $0.0546 |
| 2021-03-02 | $0.0611 | $0.0568 | $0.0611 | $0.0499600 |
| 2021-03-03 | $0.0568 | $0.0605 | $0.0635 | $0.0575 |
| 2021-03-04 | $0.0605 | $0.0614 | $0.0624 | $0.0561 |
| 2021-03-05 | $0.0614 | $0.0624 | $0.0693 | $0.0576 |
| 2021-03-06 | $0.0624 | $0.0645 | $0.0660 | $0.0621 |
| 2021-03-07 | $0.0645 | $0.0683 | $0.0693 | $0.0647 |
| 2021-03-08 | $0.0659 | $0.0970 | $0.0976 | $0.0700 |
| 2021-03-09 | $0.0970 | $0.0970 | $0.0989 | $0.0970 |
| 2021-03-10 | $0.0970 | $0.1095000 | $0.1241000 | $0.0928 |
| 2021-03-11 | $0.1095000 | $0.1126000 | $0.1259000 | $0.1103000 |
| 2021-03-12 | $0.1145000 | $0.1008000 | $0.1134000 | $0.0951 |
| 2021-03-13 | $0.1008000 | $0.1113000 | $0.1132000 | $0.1016000 |
| 2021-03-14 | $0.1113000 | $0.1115000 | $0.1116000 | $0.1109000 |
| 2021-03-15 | $0.1045000 | $0.1467000 | $0.1614000 | $0.0873 |
| 2021-03-16 | $0.0980 | $0.0996200 | $0.1030000 | $0.0934 |
| 2021-03-17 | $0.0987 | $0.0998700 | $0.1094000 | $0.0996100 |
| 2021-03-18 | $0.0995600 | $0.0934 | $0.1009000 | $0.0870 |
| 2021-03-19 | $0.0934 | $0.0970 | $0.1004000 | $0.0923 |
| 2021-03-20 | $0.0970 | $0.0993500 | $0.1063000 | $0.0930 |
| 2021-03-21 | $0.0993500 | $0.0993300 | $0.0999900 | $0.0983 |
| 2021-03-22 | $0.1056000 | $0.1006000 | $0.1179000 | $0.0974 |
| 2021-03-23 | $0.1077000 | $0.0970 | $0.1068000 | $0.0970 |
| 2021-03-24 | $0.1038000 | $0.0962 | $0.1025000 | $0.0905 |
| 2021-03-25 | $0.0962 | $0.0924 | $0.0986 | $0.0888 |
| 2021-03-26 | $0.0924 | $0.0986 | $0.1002000 | $0.0925 |
| 2021-03-27 | $0.0986 | $0.0972 | $0.1028000 | $0.0911 |
| 2021-03-28 | $0.0972 | $0.0909 | $0.0976 | $0.0898 |
| 2021-03-29 | $0.0909 | $0.0934 | $0.0962 | $0.0847 |
| 2021-03-30 | $0.0934 | $0.0946 | $0.0982 | $0.0899 |
| 2021-03-31 | $0.0946 | $0.0993600 | $0.0999500 | $0.0864 |
| 2021-04-01 | $0.0993600 | $0.0957 | $0.0998400 | $0.0946 |
| 2021-04-02 | $0.0957 | $0.1062000 | $0.1097000 | $0.0944 |
| 2021-04-03 | $0.1360000 | $0.0949 | $0.1280000 | $0.0871 |
| 2021-04-04 | $0.0949 | $0.0981 | $0.1041000 | $0.0981 |
| 2021-04-05 | $0.0981 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2021-04-06 | $0.0964 | $0.1044000 | $0.1160000 | $0.0911 |
| 2021-04-07 | $0.1044000 | $0.0946 | $0.1119000 | $0.0929 |
| 2021-04-08 | $0.0946 | $0.1005000 | $0.1057000 | $0.0941 |
| 2021-04-09 | $0.1005000 | $0.0976 | $0.1023000 | $0.0947 |
| 2021-04-10 | $0.0976 | $0.0977 | $0.0977 | $0.0970 |
| 2021-04-11 | $0.1058000 | $0.1050000 | $0.1140000 | $0.0972 |
| 2021-04-12 | $0.1050000 | $0.1011000 | $0.1077000 | $0.0993400 |
| 2021-04-13 | $0.1011000 | $0.1002000 | $0.1020000 | $0.0998800 |
| 2021-04-18 | $0.0847 | $0.0810 | $0.0861 | $0.0759 |
| 2021-04-19 | $0.0810 | $0.0807 | $0.0818 | $0.0806 |
| 2021-04-20 | $0.0807 | $0.0802 | $0.0870 | $0.0774 |
| 2021-04-21 | $0.0802 | $0.0769 | $0.0791 | $0.0743 |
| 2021-04-22 | $0.0769 | $0.0769 | $0.0778 | $0.0762 |
| 2021-04-23 | $0.0797 | $0.0773 | $0.0891 | $0.0670 |
| 2021-04-24 | $0.0773 | $0.0777 | $0.0817 | $0.0737 |
| 2021-04-25 | $0.0777 | $0.0778 | $0.0784 | $0.0774 |
| 2021-04-27 | $0.0768 | $0.0738 | $0.0876 | $0.0710 |
| 2021-04-28 | $0.0738 | $0.0739 | $0.0747 | $0.0732 |
| 2021-04-29 | $0.0733 | $0.0762 | $0.0794 | $0.0735 |
| 2021-04-30 | $0.0762 | $0.0778 | $0.1256000 | $0.0721 |
| 2021-05-01 | $0.0803 | $0.0788 | $0.0807 | $0.0782 |
| 2021-05-06 | $0.0707 | $0.0694 | $0.0768 | $0.0660 |
| 2021-05-07 | $0.0694 | $0.0602 | $0.0706 | $0.0585 |
| 2021-05-08 | $0.0869 | $0.0690 | $0.0976 | $0.0634 |
| 2021-05-09 | $0.0654 | $0.0659 | $0.0688 | $0.0641 |
| 2021-05-10 | $0.0659 | $0.0670 | $0.0676 | $0.0620 |
| 2021-05-11 | $0.0670 | $0.0783 | $0.1158000 | $0.0602 |
| 2021-05-12 | $0.0783 | $0.0609 | $0.0757 | $0.0540 |
| 2021-05-13 | $0.0609 | $0.0572 | $0.0646 | $0.0537 |
| 2021-05-14 | $0.0572 | $0.0624 | $0.0684 | $0.0570 |
| 2021-05-15 | $0.0624 | $0.0594 | $0.0627 | $0.0571 |
| 2021-05-16 | $0.0594 | $0.0600 | $0.0628 | $0.0577 |
| 2021-05-17 | $0.0600 | $0.0575 | $0.0588 | $0.0558 |
| 2021-05-18 | $0.0575 | $0.0575 | $0.0579 | $0.0545 |
| 2021-05-19 | $0.0575 | $0.0579 | $0.0587 | $0.0566 |
| 2021-05-20 | $0.0485400 | $0.0491200 | $0.0540 | $0.0470900 |
| 2021-05-21 | $0.0491200 | $0.0466900 | $0.0512 | $0.0422100 |
| 2021-05-22 | $0.0466900 | $0.0468600 | $0.0487400 | $0.0419900 |
| 2021-05-23 | $0.0501 | $0.0431700 | $0.0457500 | $0.0365800 |
| 2021-05-24 | $0.0385400 | $0.0469900 | $0.0485500 | $0.0330100 |
| 2021-05-25 | $0.0545 | $0.0485700 | $0.0557 | $0.0485700 |
| 2021-05-26 | $0.0449100 | $0.0467600 | $0.0515 | $0.0436200 |
| 2021-05-27 | $0.0467600 | $0.0466300 | $0.0474000 | $0.0435500 |
| 2021-05-28 | $0.0466300 | $0.0417500 | $0.0453200 | $0.0399700 |
| 2021-05-29 | $0.0417500 | $0.0387600 | $0.0408400 | $0.0387600 |
| 2021-05-30 | $0.0387600 | $0.0392400 | $0.0394800 | $0.0384100 |
| 2021-05-31 | $0.0395900 | $0.0421400 | $0.0447500 | $0.0399000 |
| 2021-06-01 | $0.0421400 | $0.0403500 | $0.0436500 | $0.0403500 |
| 2021-06-02 | $0.0403500 | $0.0413300 | $0.0424600 | $0.0405800 |
| 2021-06-03 | $0.0382200 | $0.0423300 | $0.0461000 | $0.0403300 |
| 2021-06-04 | $0.0435400 | $0.0405500 | $0.0427600 | $0.0394400 |
| 2021-06-05 | $0.0405500 | $0.0390900 | $0.0401600 | $0.0380300 |
| 2021-06-06 | $0.0390900 | $0.0393800 | $0.0426000 | $0.0390200 |
| 2021-06-07 | $0.0393800 | $0.0369400 | $0.0386200 | $0.0362700 |
| 2021-06-08 | $0.0369400 | $0.0367500 | $0.0377500 | $0.0364200 |
| 2021-06-09 | $0.0367500 | $0.0400100 | $0.0422500 | $0.0400100 |
| 2021-06-10 | $0.0400100 | $0.0370500 | $0.0396200 | $0.0366800 |
| 2021-06-11 | $0.0370500 | $0.0343500 | $0.0380900 | $0.0332300 |
| 2021-06-12 | $0.0343500 | $0.0323400 | $0.0341200 | $0.0309200 |
| 2021-06-13 | $0.0323400 | $0.0335500 | $0.0359000 | $0.0327700 |
| 2021-06-14 | $0.0335500 | $0.0336400 | $0.0356600 | $0.0328300 |
| 2021-06-15 | $0.0345000 | $0.0331200 | $0.0339800 | $0.0327900 |
| 2021-06-16 | $0.0331200 | $0.0325100 | $0.0326300 | $0.0305200 |
| 2021-06-17 | $0.0325100 | $0.0324800 | $0.0325700 | $0.0305800 |
| 2021-06-18 | $0.0338900 | $0.0318900 | $0.0326100 | $0.0293800 |
| 2021-06-19 | $0.0318900 | $0.0316100 | $0.0326700 | $0.0312500 |
| 2021-06-20 | $0.0316100 | $0.0306200 | $0.0324000 | $0.0299100 |
| 2021-06-21 | $0.0306200 | $0.0256400 | $0.0294400 | $0.0253200 |
| 2021-06-22 | $0.0248300 | $0.0242400 | $0.0247300 | $0.0242400 |
| 2021-06-23 | $0.0253800 | $0.0262700 | $0.0269400 | $0.0249200 |
| 2021-06-24 | $0.0262700 | $0.0256400 | $0.0277200 | $0.0249500 |
| 2021-06-25 | $0.0256400 | $0.0255900 | $0.0259100 | $0.0230600 |
| 2021-06-26 | $0.0255900 | $0.0258500 | $0.0264900 | $0.0248800 |
| 2021-06-27 | $0.0258500 | $0.0256900 | $0.0281200 | $0.0256900 |
| 2021-06-28 | $0.0256900 | $0.0262100 | $0.0265600 | $0.0248300 |
| 2021-06-29 | $0.0262100 | $0.0269300 | $0.0283600 | $0.0258500 |
| 2021-06-30 | $0.0269300 | $0.0262900 | $0.0269900 | $0.0259400 |
| 2021-07-01 | $0.0262900 | $0.0251600 | $0.0261600 | $0.0244900 |
| 2021-07-02 | $0.0251600 | $0.0250200 | $0.0256900 | $0.0246800 |
| 2021-07-03 | $0.0267900 | $0.0220500 | $0.0276800 | $0.0220500 |
| 2021-07-04 | $0.0256700 | $0.0271700 | $0.0282300 | $0.0257600 |
| 2021-07-05 | $0.0271700 | $0.0266300 | $0.0283100 | $0.0259500 |
| 2021-07-06 | $0.0266300 | $0.0273900 | $0.0280700 | $0.0263600 |
| 2021-07-07 | $0.0273900 | $0.0267700 | $0.0284600 | $0.0264300 |
| 2021-07-08 | $0.0267700 | $0.0249800 | $0.0276100 | $0.0243300 |
| 2021-07-09 | $0.0251600 | $0.0260000 | $0.0260000 | $0.0255700 |
| 2021-07-10 | $0.0253500 | $0.0248000 | $0.0254700 | $0.0244700 |
| 2021-07-11 | $0.0248000 | $0.0250000 | $0.0256900 | $0.0239700 |
| 2021-07-12 | $0.0250000 | $0.0234900 | $0.0248200 | $0.0231600 |
| 2021-07-13 | $0.0234900 | $0.0232400 | $0.0239000 | $0.0225900 |
| 2021-07-14 | $0.0232400 | $0.0229700 | $0.0239600 | $0.0226500 |
| 2021-07-15 | $0.0229700 | $0.0226300 | $0.0235800 | $0.0219900 |
| 2021-07-16 | $0.0226300 | $0.0223000 | $0.0229200 | $0.0219800 |
| 2021-07-17 | $0.0223000 | $0.0220800 | $0.0227100 | $0.0217700 |
| 2021-07-18 | $0.0220800 | $0.0232200 | $0.0235400 | $0.0219500 |
| 2021-07-19 | $0.0232300 | $0.0234600 | $0.0234600 | $0.0223300 |
| 2021-07-20 | $0.0234600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-07-21 | $0.0230500 | $0.0618 | $0.0618 | $0.0257400 |
| 2021-07-22 | $0.0618 | $0.0249900 | $0.0628 | $0.0249900 |
| 2021-07-23 | $0.0261600 | $0.0275800 | $0.0316200 | $0.0262400 |
| 2021-07-24 | $0.0275800 | $0.0267400 | $0.0315400 | $0.0267400 |
| 2021-07-25 | $0.0267400 | $0.0268800 | $0.0293600 | $0.0261700 |
| 2021-07-26 | $0.0268800 | $0.0264600 | $0.0283200 | $0.0253400 |
| 2021-07-27 | $0.0264600 | $0.0265500 | $0.0266400 | $0.0262800 |
| 2021-07-28 | $0.0268600 | $0.0264200 | $0.0292200 | $0.0260200 |
| 2021-07-29 | $0.0264200 | $0.0256200 | $0.0268200 | $0.0256200 |
| 2021-07-30 | $0.0267600 | $0.0269000 | $0.0276700 | $0.0269000 |
| 2021-07-31 | $0.0261800 | $0.0253000 | $0.0257100 | $0.0248800 |
| 2021-08-01 | $0.0253000 | $0.0253300 | $0.0257800 | $0.0251100 |
| 2021-08-02 | $0.0245400 | $0.0258000 | $0.0258000 | $0.0212600 |
| 2021-08-03 | $0.0258400 | $0.0248200 | $0.0259700 | $0.0248200 |
| 2021-08-04 | $0.0248200 | $0.0262300 | $0.0266200 | $0.0242400 |
| 2021-08-05 | $0.0262300 | $0.0278000 | $0.0286200 | $0.0265800 |
| 2021-08-06 | $0.0268800 | $0.0316400 | $0.0316400 | $0.0235700 |
| 2021-08-07 | $0.0278500 | $0.0303400 | $0.0312300 | $0.0285600 |
| 2021-08-08 | $0.0303400 | $0.0289300 | $0.0302400 | $0.0276100 |
| 2021-08-09 | $0.0289300 | $0.0291600 | $0.0310200 | $0.0263900 |
| 2021-08-10 | $0.0291600 | $0.0282700 | $0.0291800 | $0.0273600 |
| 2021-08-11 | $0.0282700 | $0.0296100 | $0.0305200 | $0.0282500 |
| 2021-08-12 | $0.0296100 | $0.0288800 | $0.0293200 | $0.0279900 |
| 2021-08-13 | $0.0288800 | $0.0315700 | $0.0320500 | $0.0306100 |
| 2021-08-14 | $0.0315700 | $0.0334400 | $0.0343800 | $0.0301500 |
| 2021-08-15 | $0.0266200 | $0.0430400 | $0.0430400 | $0.0269900 |
| 2021-08-16 | $0.0430400 | $0.0455500 | $0.0455500 | $0.0409200 |
| 2021-08-17 | $0.0459300 | $0.0411100 | $0.0460200 | $0.0406600 |
| 2021-08-18 | $0.0425600 | $0.0407100 | $0.0425800 | $0.0260100 |
| 2021-08-19 | $0.0424800 | $0.0434900 | $0.0491000 | $0.0430200 |
| 2021-08-20 | $0.0434900 | $0.0458800 | $0.0483500 | $0.0444000 |
| 2021-08-21 | $0.0458800 | $0.0444700 | $0.0478900 | $0.0439800 |
| 2021-08-22 | $0.0444700 | $0.0468300 | $0.0483000 | $0.0423900 |
| 2021-08-23 | $0.0468300 | $0.0570 | $0.0629 | $0.0425900 |
| 2021-08-24 | $0.0561 | $0.0501 | $0.0661 | $0.0501 |
| 2021-08-25 | $0.0496000 | $0.0450800 | $0.0519 | $0.0411600 |
| 2021-08-26 | $0.0450800 | $0.0421700 | $0.0440400 | $0.0407600 |
| 2021-08-27 | $0.0421700 | $0.0481100 | $0.0490900 | $0.0427100 |
| 2021-08-28 | $0.0481100 | $0.0435400 | $0.0479400 | $0.0435400 |
| 2021-08-29 | $0.0435400 | $0.0414800 | $0.0444000 | $0.0414800 |
| 2021-08-30 | $0.0414800 | $0.0408800 | $0.0413500 | $0.0390000 |
| 2021-08-31 | $0.0408800 | $0.0627 | $0.0693 | $0.0405600 |
| 2021-09-01 | $0.0542 | $0.1091000 | $0.1130000 | $0.0605 |
| 2021-09-02 | $0.1091000 | $0.1604000 | $0.2496000 | $0.1079000 |
| 2021-09-03 | $0.1604000 | $0.2746000 | $0.3661000 | $0.1668000 |
| 2021-09-04 | $0.2941000 | $0.2348000 | $0.3057000 | $0.2233000 |
| 2021-09-05 | $0.2347000 | $0.2180000 | $0.2434000 | $0.1818000 |
| 2021-09-06 | $0.2180000 | $0.1860000 | $0.2218000 | $0.1850000 |
| 2021-09-07 | $0.1860000 | $0.1852000 | $0.1863000 | $0.1846000 |
Märkte
Presearch Crypto Market
| Pair | Austausch |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Description
Presearch Crypto ICO Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Technologie
Presearch Crypto Technology
Sorry, detailed technology about Presearch is not currently available
Eigenschaften
Presearch Crypto Features
Sorry, detailed features about Presearch is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen