REVV Coin Values REVV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieREVV Crypto Coin Rank 542
Webseite
278,270,642 REVV
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REVV
REVV valuesUSD Preis $ 0.2135
$ 0.2135
REVV BTC Preis 0.00000382
0.00000382
REVV 24h Vol $ 3,292,479
$ 3,292,479
REVV Marktkapitalisierung $ 59,406,661
$ 59,406,661
24h Vol
59 BTC 1 H
1.14 %
24 H
-9.69 %
7 d
-29.34 %
Heute REVV Preis in US-Dollar ist derzeit
0.2135
USD, und wenn in konvertiert Bitcoin ist
0.00000382
BTC. Insgesamt 278,270,642 REVV sind derzeit auf dem Markt im Umlauf. REVV Die Preise erfahren derzeit eine Änderung von -9.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars REVV wurde gehandelt Krypto-Austausch. Erhalten REVV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
REVV Diagramme
REVV Preis Diagramme
REVV Hoch / Niedrig Preis Chart
REVV Preis Hoch / Niedrig Preis Chart
Historische Daten
REVV Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2228000 | $0.2607000 | $0.2753000 | $0.2228000 |
| 2021-03-12 | $0.2607000 | $0.2192000 | $0.2735000 | $0.2100000 |
| 2021-03-13 | $0.2192000 | $0.2815000 | $0.3000000 | $0.2100000 |
| 2021-03-14 | $0.2815000 | $0.3379000 | $0.3499000 | $0.2529000 |
| 2021-03-15 | $0.3379000 | $0.3835000 | $0.4000000 | $0.3380000 |
| 2021-03-16 | $0.3835000 | $0.4091000 | $0.4990000 | $0.3753000 |
| 2021-03-17 | $0.4091000 | $0.3778000 | $0.4089000 | $0.3073000 |
| 2021-03-18 | $0.3778000 | $0.4021000 | $0.4473000 | $0.3514000 |
| 2021-03-19 | $0.4021000 | $0.4282000 | $0.4350000 | $0.3884000 |
| 2021-03-20 | $0.4282000 | $0.3568000 | $0.4281000 | $0.3499000 |
| 2021-03-21 | $0.3568000 | $0.3799000 | $0.3992000 | $0.3001000 |
| 2021-03-22 | $0.3799000 | $0.3950000 | $0.4500000 | $0.3487000 |
| 2021-03-23 | $0.3950000 | $0.3798000 | $0.4094000 | $0.3451000 |
| 2021-03-24 | $0.3798000 | $0.4529000 | $0.5200000 | $0.3650000 |
| 2021-03-25 | $0.4529000 | $0.4638000 | $0.5180000 | $0.4457000 |
| 2021-03-26 | $0.4638000 | $0.5563000 | $0.5800000 | $0.4632000 |
| 2021-03-27 | $0.5563000 | $0.5719000 | $0.5800000 | $0.5399000 |
| 2021-03-28 | $0.5719000 | $0.5862000 | $0.5945000 | $0.5178000 |
| 2021-03-29 | $0.5862000 | $0.5839000 | $0.5999000 | $0.5215000 |
| 2021-03-30 | $0.5839000 | $0.6071000 | $0.6305000 | $0.5788000 |
| 2021-03-31 | $0.6071000 | $0.5794000 | $0.6237000 | $0.5772000 |
| 2021-04-01 | $0.5794000 | $0.5042000 | $0.5793000 | $0.5009000 |
| 2021-04-02 | $0.5042000 | $0.5133000 | $0.5299000 | $0.4892000 |
| 2021-04-03 | $0.5133000 | $0.4669000 | $0.5239000 | $0.4603000 |
| 2021-04-04 | $0.4669000 | $0.4938000 | $0.5134000 | $0.4419000 |
| 2021-04-05 | $0.4938000 | $0.4610000 | $0.5167000 | $0.4520000 |
| 2021-04-06 | $0.4610000 | $0.4292000 | $0.4717000 | $0.4065000 |
| 2021-04-07 | $0.4292000 | $0.3821000 | $0.4316000 | $0.3089000 |
| 2021-04-08 | $0.3821000 | $0.4665000 | $0.4795000 | $0.3691000 |
| 2021-04-09 | $0.4665000 | $0.4217000 | $0.4721000 | $0.4059000 |
| 2021-04-10 | $0.4217000 | $0.4044000 | $0.4222000 | $0.3899000 |
| 2021-04-11 | $0.4044000 | $0.3984000 | $0.4108000 | $0.3751000 |
| 2021-04-12 | $0.3984000 | $0.3663000 | $0.4118000 | $0.3645000 |
| 2021-04-13 | $0.3663000 | $0.3508000 | $0.3914000 | $0.3421000 |
| 2021-04-14 | $0.3508000 | $0.3254000 | $0.3599000 | $0.3125000 |
| 2021-04-15 | $0.3254000 | $0.3707000 | $0.4710000 | $0.2797000 |
| 2021-04-16 | $0.3707000 | $0.3343000 | $0.3764000 | $0.3307000 |
| 2021-04-17 | $0.3343000 | $0.3016000 | $0.3412000 | $0.3000000 |
| 2021-04-18 | $0.3016000 | $0.2774000 | $0.3195000 | $0.2513000 |
| 2021-04-19 | $0.2774000 | $0.2779000 | $0.3051000 | $0.2653000 |
| 2021-04-20 | $0.2779000 | $0.2522000 | $0.2788000 | $0.2130000 |
| 2021-04-21 | $0.2522000 | $0.2366000 | $0.2650000 | $0.2289000 |
| 2021-04-22 | $0.2366000 | $0.2280000 | $0.2460000 | $0.2178000 |
| 2021-04-23 | $0.2280000 | $0.2021000 | $0.2284000 | $0.1826000 |
| 2021-04-24 | $0.2021000 | $0.2007000 | $0.2091000 | $0.1924000 |
| 2021-04-25 | $0.2007000 | $0.2189000 | $0.2252000 | $0.1952000 |
| 2021-04-26 | $0.2189000 | $0.2721000 | $0.2786000 | $0.2172000 |
| 2021-04-27 | $0.2721000 | $0.2739000 | $0.2895000 | $0.2635000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2612000 | $0.2971000 | $0.3061000 | $0.2550000 |
| 2021-04-30 | $0.2971000 | $0.2844000 | $0.3100000 | $0.2628000 |
| 2021-05-01 | $0.2844000 | $0.2816000 | $0.2972000 | $0.2692000 |
| 2021-05-02 | $0.2816000 | $0.2741000 | $0.2816000 | $0.2520000 |
| 2021-05-03 | $0.2741000 | $0.2623000 | $0.2803000 | $0.2566000 |
| 2021-05-04 | $0.2623000 | $0.2357000 | $0.2633000 | $0.2287000 |
| 2021-05-05 | $0.2357000 | $0.2298000 | $0.2404000 | $0.2194000 |
| 2021-05-06 | $0.2298000 | $0.2201000 | $0.2372000 | $0.2171000 |
| 2021-05-07 | $0.2201000 | $0.2206000 | $0.2249000 | $0.2152000 |
| 2021-05-08 | $0.2206000 | $0.2256000 | $0.2287000 | $0.2152000 |
| 2021-05-09 | $0.2256000 | $0.2530000 | $0.2582000 | $0.2109000 |
| 2021-05-10 | $0.2530000 | $0.2414000 | $0.2714000 | $0.2378000 |
| 2021-05-11 | $0.2414000 | $0.2570000 | $0.2587000 | $0.2279000 |
| 2021-05-12 | $0.2570000 | $0.2270000 | $0.2697000 | $0.2262000 |
| 2021-05-13 | $0.2270000 | $0.2085000 | $0.2296000 | $0.1972000 |
| 2021-05-14 | $0.2085000 | $0.2781000 | $0.3003000 | $0.2085000 |
| 2021-05-15 | $0.2781000 | $0.2699000 | $0.2956000 | $0.2614000 |
| 2021-05-16 | $0.2699000 | $0.2349000 | $0.2704000 | $0.2272000 |
| 2021-05-17 | $0.2349000 | $0.2099000 | $0.2369000 | $0.2046000 |
| 2021-05-18 | $0.2099000 | $0.2114000 | $0.2366000 | $0.2002000 |
| 2021-05-19 | $0.2114000 | $0.1472000 | $0.2165000 | $0.1250000 |
| 2021-05-20 | $0.1472000 | $0.1547000 | $0.1723000 | $0.1344000 |
| 2021-05-21 | $0.1547000 | $0.1113000 | $0.1601000 | $0.1048000 |
| 2021-05-22 | $0.1113000 | $0.1172000 | $0.1225000 | $0.1073000 |
| 2021-05-23 | $0.1172000 | $0.0833 | $0.1215000 | $0.0798 |
| 2021-05-24 | $0.0833 | $0.1147000 | $0.1167000 | $0.0832 |
| 2021-05-25 | $0.1147000 | $0.1197000 | $0.1253000 | $0.1118000 |
| 2021-05-26 | $0.1197000 | $0.1377000 | $0.1387000 | $0.1197000 |
| 2021-05-27 | $0.1377000 | $0.1380000 | $0.1444000 | $0.1327000 |
| 2021-05-28 | $0.1380000 | $0.1126000 | $0.1402000 | $0.1096000 |
| 2021-05-29 | $0.1126000 | $0.1083000 | $0.1192000 | $0.1056000 |
| 2021-05-30 | $0.1083000 | $0.1174000 | $0.1210000 | $0.1056000 |
| 2021-05-31 | $0.1174000 | $0.1274000 | $0.1281000 | $0.1139000 |
| 2021-06-01 | $0.1274000 | $0.1286000 | $0.1299000 | $0.1239000 |
| 2021-06-02 | $0.1286000 | $0.1286000 | $0.1325000 | $0.1260000 |
| 2021-06-03 | $0.1286000 | $0.1267000 | $0.1326000 | $0.1239000 |
| 2021-06-04 | $0.1267000 | $0.1139000 | $0.1271000 | $0.1119000 |
| 2021-06-05 | $0.1139000 | $0.1098000 | $0.1205000 | $0.1080000 |
| 2021-06-06 | $0.1098000 | $0.1089000 | $0.1116000 | $0.1061000 |
| 2021-06-07 | $0.1089000 | $0.0930 | $0.1119000 | $0.0915 |
| 2021-06-08 | $0.0930 | $0.0894 | $0.0977 | $0.0802 |
| 2021-06-09 | $0.0894 | $0.0916 | $0.0932 | $0.0867 |
| 2021-06-10 | $0.0916 | $0.0891 | $0.0940 | $0.0877 |
| 2021-06-11 | $0.0891 | $0.0911 | $0.0997500 | $0.0878 |
| 2021-06-12 | $0.0911 | $0.0875 | $0.0911 | $0.0833 |
| 2021-06-13 | $0.0875 | $0.0866 | $0.0900 | $0.0794 |
| 2021-06-14 | $0.0866 | $0.0900 | $0.0935 | $0.0861 |
| 2021-06-15 | $0.0900 | $0.0942 | $0.0946 | $0.0900 |
| 2021-06-16 | $0.0942 | $0.0873 | $0.0959 | $0.0812 |
| 2021-06-17 | $0.0873 | $0.0886 | $0.0886 | $0.0850 |
| 2021-06-18 | $0.0886 | $0.0817 | $0.0895 | $0.0806 |
| 2021-06-19 | $0.0817 | $0.0813 | $0.0845 | $0.0806 |
| 2021-06-20 | $0.0813 | $0.0787 | $0.0816 | $0.0745 |
| 2021-06-21 | $0.0787 | $0.0665 | $0.0792 | $0.0653 |
| 2021-06-22 | $0.0665 | $0.0606 | $0.0665 | $0.0511 |
| 2021-06-23 | $0.0606 | $0.0640 | $0.0662 | $0.0589 |
| 2021-06-24 | $0.0640 | $0.0640 | $0.0667 | $0.0600 |
| 2021-06-25 | $0.0640 | $0.0607 | $0.0660 | $0.0598 |
| 2021-06-26 | $0.0607 | $0.0566 | $0.0620 | $0.0548 |
| 2021-06-27 | $0.0566 | $0.0600 | $0.0611 | $0.0565 |
| 2021-06-28 | $0.0600 | $0.0660 | $0.0668 | $0.0599 |
| 2021-06-29 | $0.0660 | $0.0689 | $0.0710 | $0.0656 |
| 2021-06-30 | $0.0689 | $0.0679 | $0.0698 | $0.0647 |
| 2021-07-01 | $0.0679 | $0.0633 | $0.0691 | $0.0619 |
| 2021-07-02 | $0.0633 | $0.0731 | $0.0734 | $0.0624 |
| 2021-07-03 | $0.0731 | $0.0787 | $0.0787 | $0.0728 |
| 2021-07-04 | $0.0787 | $0.0825 | $0.0827 | $0.0768 |
| 2021-07-05 | $0.0825 | $0.0812 | $0.0868 | $0.0767 |
| 2021-07-06 | $0.0812 | $0.0780 | $0.0843 | $0.0766 |
| 2021-07-07 | $0.0780 | $0.1075000 | $0.1155000 | $0.0774 |
| 2021-07-08 | $0.1075000 | $0.0979 | $0.1160000 | $0.0958 |
| 2021-07-09 | $0.0979 | $0.0999400 | $0.0999400 | $0.0913 |
| 2021-07-10 | $0.0999400 | $0.1115000 | $0.1115000 | $0.0993500 |
| 2021-07-11 | $0.1115000 | $0.1101000 | $0.1131000 | $0.1064000 |
| 2021-07-12 | $0.1101000 | $0.1112000 | $0.1163000 | $0.1066000 |
| 2021-07-13 | $0.1112000 | $0.1153000 | $0.1174000 | $0.1097000 |
| 2021-07-14 | $0.1153000 | $0.1538000 | $0.1575000 | $0.1080000 |
| 2021-07-15 | $0.1538000 | $0.1425000 | $0.1770000 | $0.1357000 |
| 2021-07-16 | $0.1425000 | $0.1114000 | $0.1523000 | $0.1085000 |
| 2021-07-17 | $0.1114000 | $0.1029000 | $0.1160000 | $0.0968 |
| 2021-07-18 | $0.1029000 | $0.0973 | $0.1086000 | $0.0942 |
| 2021-07-19 | $0.0973 | $0.0756 | $0.0978 | $0.0731 |
| 2021-07-20 | $0.0756 | $0.0902 | $0.1092000 | $0.0720 |
| 2021-07-21 | $0.0902 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-07-22 | $0.0937 | $0.1332000 | $0.1390000 | $0.0915 |
| 2021-07-23 | $0.1332000 | $0.1396000 | $0.1450000 | $0.1240000 |
| 2021-07-24 | $0.1396000 | $0.1670000 | $0.1891000 | $0.1361000 |
| 2021-07-25 | $0.1670000 | $0.1530000 | $0.1682000 | $0.1453000 |
| 2021-07-26 | $0.1530000 | $0.1476000 | $0.1736000 | $0.1436000 |
| 2021-07-27 | $0.1476000 | $0.1640000 | $0.1743000 | $0.1455000 |
| 2021-07-28 | $0.1640000 | $0.1755000 | $0.1999000 | $0.1634000 |
| 2021-07-29 | $0.1755000 | $0.1675000 | $0.1823000 | $0.1571000 |
| 2021-07-30 | $0.1675000 | $0.1810000 | $0.1830000 | $0.1650000 |
| 2021-07-31 | $0.1810000 | $0.1831000 | $0.1844000 | $0.1730000 |
| 2021-08-01 | $0.1831000 | $0.1962000 | $0.2051000 | $0.1788000 |
| 2021-08-02 | $0.1962000 | $0.2156000 | $0.2413000 | $0.1910000 |
| 2021-08-03 | $0.2156000 | $0.1808000 | $0.2209000 | $0.1781000 |
| 2021-08-04 | $0.1808000 | $0.2036000 | $0.2150000 | $0.1714000 |
| 2021-08-05 | $0.2036000 | $0.1947000 | $0.2059000 | $0.1884000 |
| 2021-08-06 | $0.1947000 | $0.1903000 | $0.1971000 | $0.1840000 |
| 2021-08-07 | $0.1903000 | $0.1933000 | $0.1990000 | $0.1865000 |
| 2021-08-08 | $0.1933000 | $0.1839000 | $0.1936000 | $0.1805000 |
| 2021-08-09 | $0.1839000 | $0.1841000 | $0.1932000 | $0.1770000 |
| 2021-08-10 | $0.1841000 | $0.1806000 | $0.1990000 | $0.1787000 |
| 2021-08-11 | $0.1806000 | $0.2089000 | $0.2150000 | $0.1785000 |
| 2021-08-12 | $0.2062000 | $0.1968000 | $0.2100000 | $0.1934000 |
| 2021-08-13 | $0.1968000 | $0.2254000 | $0.2255000 | $0.1968000 |
| 2021-08-14 | $0.2254000 | $0.2150000 | $0.2287000 | $0.2123000 |
| 2021-08-15 | $0.2150000 | $0.1973000 | $0.2152000 | $0.1799000 |
| 2021-08-16 | $0.1973000 | $0.1939000 | $0.2033000 | $0.1915000 |
| 2021-08-17 | $0.1939000 | $0.1852000 | $0.2010000 | $0.1806000 |
| 2021-08-18 | $0.1852000 | $0.1948000 | $0.2000000 | $0.1790000 |
| 2021-08-19 | $0.1948000 | $0.2011000 | $0.2038000 | $0.1885000 |
| 2021-08-20 | $0.2011000 | $0.2131000 | $0.2184000 | $0.1984000 |
| 2021-08-21 | $0.2131000 | $0.2206000 | $0.2309000 | $0.2070000 |
| 2021-08-22 | $0.2206000 | $0.2210000 | $0.2231000 | $0.2153000 |
| 2021-08-23 | $0.2210000 | $0.2320000 | $0.2365000 | $0.2208000 |
| 2021-08-24 | $0.2320000 | $0.2195000 | $0.2333000 | $0.2120000 |
| 2021-08-25 | $0.2195000 | $0.2637000 | $0.2715000 | $0.2187000 |
| 2021-08-26 | $0.2637000 | $0.3110000 | $0.4000000 | $0.2590000 |
| 2021-08-27 | $0.3110000 | $0.2802000 | $0.3113000 | $0.2587000 |
| 2021-08-28 | $0.2802000 | $0.2650000 | $0.3023000 | $0.2613000 |
| 2021-08-29 | $0.2650000 | $0.2665000 | $0.2706000 | $0.2550000 |
| 2021-08-30 | $0.2665000 | $0.2371000 | $0.2753000 | $0.2362000 |
| 2021-08-31 | $0.2371000 | $0.2302000 | $0.2384000 | $0.2168000 |
| 2021-09-01 | $0.2302000 | $0.2254000 | $0.2339000 | $0.2191000 |
| 2021-09-02 | $0.2254000 | $0.2203000 | $0.2417000 | $0.2168000 |
| 2021-09-03 | $0.2203000 | $0.2319000 | $0.2396000 | $0.2150000 |
| 2021-09-04 | $0.2319000 | $0.2286000 | $0.2387000 | $0.2240000 |
| 2021-09-05 | $0.2286000 | $0.2250000 | $0.2300000 | $0.2192000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.2107000 | $0.2119000 | $0.2093000 |
Märkte
REVV Crypto Market
| Pair | Austausch |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Technologie
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
Eigenschaften
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen