TaaS - Leben TaaS Preis und Marktkapitalisierung

TaaS Crypto Coin Rank 612

Webseite

8,146,001 TAAS

24h Vol

1 BTC

1 H

3.4 %

24 H

-52.01 %

7 d

-31.88 %

Heute TaaS Preis in US-Dollar ist derzeit 0.4629 USD, und wenn in konvertiert Bitcoin ist 0.00005004 BTC. Insgesamt 8,146,001 TAAS sind derzeit auf dem Markt im Umlauf. TaaS Die Preise erfahren derzeit eine Änderung von -52.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TaaS wurde gehandelt Krypto-Austausch. Erhalten TaaS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

TaaS

Symbol

TAAS

Algorithmus

BTC Preis

0.00005004 BTC

BTC Markt

408 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

8,146,001 TAAS

3.4 %

24h

-52.01 %

-31.88 %

Twitter

TaaS

Webseite

TaaS

TAAS Diagramme

TAAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-04-30	$0.6681000	$0.9972000	$2.66	$0.6760000
2017-05-01	$0.9972000	$1.04	$1.39	$0.9783000
2017-05-02	$1.04	$1.02	$1.22	$0.9302000
2017-05-03	$1.02	$0.9377000	$1.12	$0.8869000
2017-05-04	$0.9377000	$0.8605000	$1.06	$0.7500000
2017-05-05	$0.8605000	$0.8557000	$0.8998000	$0.7647000
2017-05-06	$0.8557000	$0.8729000	$0.9046000	$0.5256000
2017-05-07	$0.8729000	$0.8360000	$0.9179000	$0.7621000
2017-05-08	$0.8360000	$0.8426000	$0.9324000	$0.8186000
2017-05-09	$0.8426000	$0.8336000	$0.9338000	$0.7966000
2017-05-10	$0.8336000	$0.9426000	$0.9972000	$0.7877000
2017-05-11	$0.9426000	$0.9730000	$1.07	$0.8734000
2017-05-12	$0.9730000	$0.9606000	$0.9933000	$0.8769000
2017-05-13	$0.9606000	$1.02	$1.06	$0.9323000
2017-05-14	$1.02	$0.9719000	$1.05	$0.9549000
2017-05-15	$0.9719000	$0.8982000	$0.9548000	$0.8774000
2017-05-16	$0.8982000	$0.8431000	$0.9484000	$0.7983000
2017-05-17	$0.8431000	$0.9673000	$0.9808000	$0.8284000
2017-05-18	$0.9673000	$0.9501000	$1.07	$0.9206000
2017-05-19	$0.9501000	$1.09	$1.11	$0.9608000
2017-05-20	$1.09	$1.08	$1.15	$1.02
2017-05-21	$1.08	$1.11	$1.21	$1.00
2017-05-22	$1.11	$1.14	$1.18	$1.04
2017-05-23	$1.14	$1.31	$1.55	$1.11
2017-05-24	$1.31	$1.54	$1.69	$1.29
2017-05-25	$1.54	$1.45	$1.57	$1.26
2017-05-26	$1.45	$1.47	$1.51	$1.32
2017-05-27	$1.47	$1.30	$1.39	$1.01
2017-05-28	$1.30	$1.35	$1.40	$1.27
2017-05-29	$1.35	$1.45	$1.47	$1.37
2017-05-30	$1.45	$1.73	$1.75	$1.34
2017-05-31	$1.73	$1.61	$1.84	$1.50
2017-06-01	$1.61	$1.74	$1.84	$1.62
2017-06-02	$1.74	$2.08	$2.12	$1.77
2017-06-03	$2.08	$2.55	$2.55	$2.01
2017-06-04	$2.55	$3.01	$3.45	$2.15
2017-06-05	$3.01	$2.99	$3.30	$2.30
2017-06-06	$2.99	$2.91	$3.45	$2.44
2017-06-07	$2.91	$2.80	$2.96	$2.32
2017-06-08	$2.80	$2.59	$2.99	$2.49
2017-06-09	$2.59	$2.85	$2.89	$2.50
2017-06-10	$2.85	$3.13	$3.19	$2.79
2017-06-11	$3.13	$2.91	$3.50	$2.71
2017-06-12	$2.91	$2.77	$3.04	$2.40
2017-06-13	$2.77	$2.98	$3.14	$2.70
2017-06-14	$2.98	$2.80	$2.94	$2.50
2017-06-15	$2.80	$2.89	$2.91	$2.65
2017-06-16	$2.89	$3.05	$3.14	$2.91
2017-06-17	$3.05	$3.23	$3.56	$2.91
2017-06-18	$3.23	$2.86	$3.11	$2.79
2017-06-19	$2.86	$2.90	$3.13	$2.75
2017-06-20	$2.90	$2.83	$3.05	$2.79
2017-06-21	$2.83	$2.96	$2.96	$2.44
2017-06-22	$2.96	$2.82	$3.13	$2.21
2017-06-23	$2.82	$2.77	$2.92	$2.47
2017-06-24	$2.77	$2.69	$2.93	$2.36
2017-06-25	$2.69	$2.56	$2.81	$2.50
2017-06-26	$2.56	$2.42	$2.86	$2.32
2017-06-27	$2.42	$2.58	$2.70	$2.22
2017-06-28	$2.58	$2.69	$2.83	$2.50
2017-06-29	$2.69	$2.54	$2.68	$2.39
2017-06-30	$2.54	$2.61	$2.74	$2.35
2017-07-01	$2.61	$2.35	$2.68	$2.29
2017-07-02	$2.35	$2.44	$2.52	$2.37
2017-07-03	$2.44	$2.47	$2.70	$2.39
2017-07-04	$2.47	$2.75	$2.79	$2.43
2017-07-05	$2.75	$2.55	$2.78	$2.50
2017-07-06	$2.55	$2.24	$2.67	$1.67
2017-07-07	$2.24	$1.89	$2.69	$1.51
2017-07-08	$1.89	$1.98	$2.03	$1.90
2017-07-09	$1.98	$1.93	$1.99	$1.88
2017-07-10	$1.94	$1.62	$1.85	$1.54
2017-07-11	$1.61	$1.60	$1.80	$1.47
2017-07-12	$1.59	$1.75	$1.93	$1.75
2017-07-13	$1.80	$1.63	$1.77	$1.49
2017-07-14	$1.63	$1.52	$1.61	$1.48
2017-07-15	$1.52	$1.41	$1.48	$1.29
2017-07-16	$1.41	$1.27	$1.44	$1.24
2017-07-17	$1.27	$1.59	$1.60	$1.47
2017-07-18	$1.59	$1.79	$1.79	$1.51
2017-07-19	$1.79	$1.64	$1.98	$1.60
2017-07-20	$1.64	$1.93	$2.25	$1.86
2017-07-21	$1.93	$1.88	$1.90	$1.74
2017-07-22	$1.88	$2.03	$2.06	$1.95
2017-07-23	$2.03	$2.36	$2.45	$1.79
2017-07-24	$2.36	$2.40	$2.66	$1.93
2017-07-25	$2.40	$2.13	$2.31	$1.81
2017-07-26	$2.13	$2.22	$2.30	$2.00
2017-07-27	$2.22	$2.29	$2.42	$2.14
2017-07-28	$2.29	$1.92	$2.39	$1.82
2017-07-29	$1.92	$2.21	$2.40	$1.79
2017-07-30	$2.21	$2.03	$2.43	$1.83
2017-07-31	$2.03	$2.46	$3.14	$1.87
2017-08-01	$2.46	$2.61	$2.91	$2.34
2017-08-02	$2.61	$2.80	$2.94	$2.39
2017-08-03	$2.80	$2.75	$3.09	$2.41
2017-08-04	$2.75	$2.84	$3.02	$2.54
2017-08-05	$2.84	$2.84	$3.59	$2.15
2017-08-06	$2.84	$2.34	$2.83	$2.13
2017-08-07	$2.34	$2.13	$2.72	$1.74
2017-08-08	$2.13	$2.45	$2.47	$2.11
2017-08-09	$2.45	$2.38	$2.58	$2.19
2017-08-10	$2.38	$2.45	$2.47	$2.24
2017-08-11	$2.45	$3.04	$3.07	$2.48
2017-08-12	$3.04	$3.77	$5.23	$2.88
2017-08-13	$3.77	$3.27	$4.00	$3.11
2017-08-14	$3.26	$3.49	$3.69	$2.71
2017-08-15	$3.52	$3.31	$3.44	$3.13
2017-08-16	$3.31	$3.55	$3.74	$3.38
2017-08-17	$3.55	$3.75	$3.89	$3.33
2017-08-18	$3.75	$3.82	$4.39	$3.31
2017-08-19	$3.82	$3.77	$4.00	$3.42
2017-08-20	$3.77	$3.90	$4.03	$3.62
2017-08-21	$3.90	$3.94	$4.29	$3.74
2017-08-22	$3.94	$4.24	$4.66	$4.01
2017-08-23	$4.24	$4.24	$4.40	$4.14
2017-08-24	$4.24	$4.48	$4.56	$4.32
2017-08-25	$4.48	$4.38	$4.61	$4.36
2017-08-26	$4.38	$5.41	$5.41	$4.35
2017-08-27	$5.41	$4.57	$5.40	$4.00
2017-08-28	$4.57	$4.56	$4.65	$4.43
2017-08-29	$4.56	$4.69	$4.83	$4.67
2017-08-30	$4.69	$3.95	$4.91	$3.67
2017-08-31	$3.95	$4.64	$5.05	$4.07
2017-09-01	$4.64	$4.36	$4.84	$3.99
2017-09-02	$4.36	$4.01	$4.35	$3.84
2017-09-03	$4.01	$4.22	$4.38	$3.87
2017-09-04	$4.22	$3.89	$3.95	$3.33
2017-09-05	$3.89	$3.89	$4.16	$3.81
2017-09-06	$3.89	$4.26	$4.36	$4.01
2017-09-07	$4.26	$4.11	$4.48	$4.06
2017-09-08	$4.11	$3.60	$3.91	$3.57
2017-09-09	$3.60	$3.78	$3.81	$3.49
2017-09-10	$3.78	$3.63	$3.73	$3.46
2017-09-11	$3.63	$3.67	$3.80	$3.58
2017-09-12	$3.67	$3.64	$3.74	$3.54
2017-09-13	$3.64	$3.38	$3.45	$3.26
2017-09-14	$3.38	$2.77	$2.90	$2.76
2017-09-15	$2.77	$3.30	$3.32	$3.12
2017-09-16	$3.30	$3.24	$3.37	$3.24
2017-09-17	$3.24	$3.29	$3.35	$3.18
2017-09-18	$3.29	$3.54	$3.76	$3.50
2017-09-19	$3.54	$3.45	$3.58	$3.36
2017-09-20	$3.45	$3.42	$3.51	$3.34
2017-09-21	$3.42	$3.08	$3.22	$3.08
2017-09-22	$3.08	$3.12	$3.15	$3.06
2017-09-23	$3.12	$3.26	$3.33	$3.22
2017-09-24	$3.26	$3.23	$3.35	$3.15
2017-09-25	$3.23	$3.55	$3.72	$3.34
2017-09-26	$3.55	$3.53	$3.68	$3.33
2017-09-27	$3.53	$3.65	$3.92	$3.58
2017-09-28	$3.65	$3.61	$3.88	$3.56
2017-09-29	$3.61	$3.58	$3.70	$3.55
2017-09-30	$3.58	$3.82	$3.88	$3.71
2017-10-01	$3.82	$3.89	$4.01	$3.75
2017-10-02	$3.89	$4.21	$4.33	$3.86
2017-10-03	$4.21	$4.02	$4.14	$3.67
2017-10-04	$4.02	$3.91	$4.04	$3.65
2017-10-05	$3.91	$4.05	$4.14	$3.93
2017-10-06	$4.05	$4.16	$4.18	$4.02
2017-10-07	$4.16	$4.42	$4.55	$4.14
2017-10-08	$4.42	$4.48	$4.66	$4.13
2017-10-09	$4.48	$4.65	$4.87	$4.47
2017-10-10	$4.65	$4.61	$4.72	$4.46
2017-10-11	$4.61	$4.73	$4.77	$4.32
2017-10-12	$4.73	$5.23	$5.70	$5.13
2017-10-13	$5.23	$5.49	$5.56	$4.97
2017-10-14	$5.49	$5.35	$5.81	$5.33
2017-10-15	$5.35	$5.51	$5.97	$5.12
2017-10-16	$5.50	$5.68	$5.76	$5.47
2017-10-17	$5.68	$5.60	$5.62	$5.46
2017-10-18	$5.60	$5.75	$5.86	$5.11
2017-10-19	$5.75	$5.83	$5.96	$5.44
2017-10-20	$5.83	$6.11	$6.35	$5.81
2017-10-21	$6.11	$5.98	$6.25	$5.80
2017-10-22	$5.98	$5.76	$5.98	$5.39
2017-10-23	$5.76	$5.36	$5.85	$5.31
2017-10-24	$5.36	$5.61	$5.72	$4.91
2017-10-25	$5.61	$5.75	$5.95	$5.65
2017-10-26	$5.75	$5.72	$6.01	$5.49
2017-10-27	$5.72	$5.69	$5.76	$5.36
2017-10-28	$5.69	$5.67	$5.73	$5.53
2017-10-29	$5.67	$5.82	$6.17	$5.75
2017-10-30	$5.84	$7.66	$7.91	$5.36
2017-10-31	$7.66	$5.72	$8.12	$5.44
2017-11-01	$5.72	$5.93	$6.10	$5.62
2017-11-02	$5.93	$5.97	$6.22	$5.89
2017-11-03	$5.97	$5.51	$7.54	$4.77
2017-11-04	$5.51	$4.65	$5.74	$4.12
2017-11-05	$4.65	$4.43	$4.79	$4.29
2017-11-06	$4.43	$4.40	$4.42	$3.97
2017-11-07	$4.40	$4.54	$4.83	$4.12
2017-11-08	$4.54	$4.75	$4.79	$4.18
2017-11-09	$4.75	$4.96	$5.35	$4.55
2017-11-10	$4.96	$4.88	$4.88	$4.27
2017-11-11	$4.88	$4.69	$4.73	$4.25
2017-11-12	$4.69	$4.27	$4.51	$3.86
2017-11-13	$4.27	$4.19	$4.89	$4.04
2017-11-14	$4.19	$4.37	$4.54	$4.17
2017-11-15	$4.37	$4.23	$4.82	$4.07
2017-11-16	$4.23	$4.54	$4.64	$4.01
2017-11-17	$4.54	$4.43	$4.71	$3.93
2017-11-18	$4.43	$4.60	$4.61	$4.44
2017-11-19	$4.60	$4.36	$4.99	$4.34
2017-11-20	$4.36	$4.54	$4.64	$4.38
2017-11-21	$4.54	$4.19	$4.46	$3.89
2017-11-22	$4.19	$4.41	$4.51	$4.20
2017-11-23	$4.41	$4.10	$4.32	$4.07
2017-11-24	$4.10	$4.21	$4.22	$3.45
2017-11-25	$4.21	$4.55	$4.62	$4.40
2017-11-26	$4.55	$4.54	$4.88	$4.39
2017-11-27	$4.54	$4.26	$4.75	$4.08
2017-11-28	$4.26	$4.14	$4.34	$4.00
2017-11-29	$4.14	$3.85	$4.33	$3.68
2017-11-30	$3.85	$3.79	$3.98	$3.67
2017-12-01	$3.79	$4.26	$4.53	$4.10
2017-12-02	$4.26	$4.32	$4.47	$4.25
2017-12-03	$4.32	$4.60	$4.60	$3.95
2017-12-04	$4.59	$4.14	$4.79	$4.05
2017-12-05	$4.14	$4.06	$4.44	$3.97
2017-12-06	$4.07	$4.22	$4.94	$4.20
2017-12-07	$4.22	$4.03	$5.22	$0.0367300
2017-12-08	$4.03	$4.50	$4.81	$3.68
2017-12-09	$4.50	$4.45	$4.61	$4.16
2017-12-10	$4.45	$4.34	$4.58	$4.22
2017-12-11	$4.34	$4.94	$4.99	$4.66
2017-12-12	$4.94	$5.08	$5.23	$4.63
2017-12-13	$5.08	$4.45	$4.91	$3.26
2017-12-14	$4.45	$4.99	$4.99	$4.50
2017-12-15	$4.99	$5.33	$5.49	$4.36
2017-12-16	$5.33	$5.20	$6.08	$5.11
2017-12-17	$5.20	$5.42	$5.91	$5.12
2017-12-18	$5.42	$6.49	$7.72	$5.16
2017-12-19	$6.49	$5.80	$6.55	$5.65
2017-12-20	$5.80	$6.52	$6.81	$5.37
2017-12-21	$6.52	$6.43	$6.57	$5.94
2017-12-22	$6.43	$5.43	$5.74	$4.24
2017-12-23	$5.43	$6.09	$6.33	$5.70
2017-12-24	$6.09	$5.46	$5.90	$4.96
2017-12-25	$5.46	$5.77	$5.81	$5.47
2017-12-26	$5.77	$5.91	$6.62	$5.48
2017-12-27	$5.91	$6.03	$6.69	$5.41
2017-12-28	$6.03	$6.21	$6.26	$5.62
2017-12-29	$6.21	$6.06	$6.23	$5.93
2017-12-30	$6.06	$5.41	$5.67	$5.20
2017-12-31	$5.41	$5.94	$5.99	$5.55
2018-01-01	$5.94	$6.04	$6.12	$5.27
2018-01-02	$6.04	$6.66	$7.44	$6.39
2018-01-03	$6.66	$7.44	$7.63	$6.58
2018-01-04	$7.44	$8.42	$8.42	$7.19
2018-01-05	$8.42	$7.64	$11.87	$7.55
2018-01-06	$7.66	$8.26	$8.61	$7.73
2018-01-07	$8.26	$9.20	$9.52	$7.81
2018-01-08	$9.20	$10.10	$10.19	$8.45
2018-01-09	$10.09	$11.75	$11.79	$9.47
2018-01-10	$11.75	$11.46	$12.23	$10.91
2018-01-11	$11.46	$10.19	$10.90	$9.67
2018-01-12	$10.08	$11.03	$11.32	$10.09
2018-01-13	$11.03	$10.93	$11.39	$10.06
2018-01-14	$10.96	$10.35	$10.87	$10.23
2018-01-15	$10.35	$10.04	$10.44	$9.66
2018-01-16	$10.05	$7.55	$8.35	$7.38
2018-01-17	$7.55	$7.96	$7.97	$6.62
2018-01-18	$7.96	$8.07	$8.31	$7.73
2018-01-19	$8.07	$7.97	$8.62	$7.89
2018-01-20	$7.97	$8.64	$8.92	$8.37
2018-01-21	$8.64	$8.02	$8.42	$7.61
2018-01-22	$8.02	$7.36	$7.71	$7.13
2018-01-23	$7.36	$7.47	$7.57	$7.20
2018-01-24	$7.47	$8.14	$8.15	$7.58
2018-01-25	$8.14	$8.07	$8.23	$7.84
2018-01-26	$8.07	$7.72	$8.01	$7.68
2018-01-27	$7.72	$8.15	$8.22	$7.91
2018-01-28	$8.15	$7.86	$8.44	$7.85
2018-01-29	$7.86	$7.33	$8.81	$6.85
2018-01-30	$7.33	$7.01	$7.52	$6.16
2018-01-31	$7.01	$6.43	$7.79	$6.43
2018-02-01	$6.91	$6.05	$6.96	$5.98
2018-02-02	$6.05	$6.06	$6.17	$5.37
2018-02-03	$6.06	$5.58	$6.41	$5.52
2018-02-04	$5.58	$5.21	$5.69	$4.72
2018-02-05	$5.20	$4.52	$4.85	$4.07
2018-02-06	$4.50	$4.29	$5.30	$4.29
2018-02-07	$4.29	$4.71	$4.81	$4.10
2018-02-08	$4.71	$5.03	$5.71	$4.98
2018-02-09	$5.03	$5.19	$5.44	$5.12
2018-02-10	$5.19	$5.31	$5.37	$5.01
2018-02-11	$5.31	$4.88	$5.37	$4.78
2018-02-12	$4.91	$5.49	$5.55	$5.20
2018-02-13	$5.49	$5.49	$5.98	$5.30
2018-02-14	$5.49	$5.93	$6.17	$5.89
2018-02-15	$5.93	$6.27	$6.41	$5.97
2018-02-16	$6.27	$6.32	$6.91	$6.25
2018-02-17	$6.32	$6.94	$6.95	$6.54
2018-02-18	$6.95	$6.46	$7.13	$6.28
2018-02-19	$6.50	$6.71	$6.77	$6.39
2018-02-20	$6.71	$6.49	$6.49	$6.18
2018-02-21	$6.46	$6.02	$6.13	$5.91
2018-02-22	$6.00	$5.79	$5.96	$5.69
2018-02-23	$5.80	$6.39	$6.70	$5.99
2018-02-24	$6.39	$6.17	$6.31	$6.14
2018-02-25	$6.17	$6.06	$6.61	$6.01
2018-02-26	$6.06	$6.39	$6.65	$3.81
2018-02-27	$6.39	$6.39	$6.70	$5.98
2018-02-28	$6.43	$6.29	$6.45	$6.24
2018-03-01	$6.29	$6.45	$6.51	$6.38
2018-03-02	$6.46	$6.45	$6.80	$6.23
2018-03-03	$6.42	$6.79	$6.89	$6.42
2018-03-04	$6.79	$6.82	$6.90	$6.69
2018-03-05	$6.85	$6.78	$6.94	$6.01
2018-03-06	$6.78	$6.40	$6.56	$6.32
2018-03-07	$6.40	$5.93	$6.01	$5.82
2018-03-08	$5.87	$5.48	$5.63	$5.45
2018-03-09	$5.42	$5.52	$5.87	$5.49
2018-03-10	$5.52	$5.10	$5.30	$5.04
2018-03-11	$5.10	$5.40	$5.69	$5.24
2018-03-12	$5.40	$5.34	$5.57	$5.21
2018-03-13	$5.34	$5.51	$5.59	$5.29
2018-03-14	$5.52	$4.80	$5.25	$4.70
2018-03-15	$4.80	$4.88	$4.94	$4.75
2018-03-16	$4.86	$4.96	$4.98	$4.87
2018-03-17	$5.00	$4.74	$4.83	$4.53
2018-03-18	$4.78	$4.70	$4.99	$4.59
2018-03-19	$4.67	$5.10	$5.29	$4.60
2018-03-20	$5.10	$5.34	$5.39	$5.12
2018-03-21	$5.34	$5.07	$6.15	$5.07
2018-03-22	$5.26	$5.13	$5.20	$5.08
2018-03-23	$5.13	$4.99	$5.63	$4.83
2018-03-24	$4.99	$5.12	$5.12	$4.75
2018-03-25	$5.12	$5.00	$5.21	$4.49
2018-03-26	$5.00	$4.78	$4.89	$4.62
2018-03-27	$4.81	$4.66	$4.69	$4.41
2018-03-28	$4.66	$4.65	$4.79	$4.36
2018-03-29	$4.65	$4.15	$4.22	$3.97
2018-03-30	$4.15	$3.94	$4.30	$3.93
2018-03-31	$3.94	$4.04	$4.06	$3.82
2018-04-01	$4.05	$3.82	$4.03	$3.78
2018-04-02	$3.82	$3.69	$3.89	$3.46
2018-04-03	$3.71	$3.94	$3.95	$3.83
2018-04-04	$3.97	$3.84	$3.90	$3.60
2018-04-05	$3.84	$3.62	$4.19	$3.60
2018-04-06	$3.63	$3.58	$3.61	$3.32
2018-04-07	$3.61	$3.81	$3.85	$3.70
2018-04-08	$3.82	$3.86	$3.92	$3.61
2018-04-09	$3.87	$3.90	$4.01	$3.79
2018-04-10	$3.91	$4.05	$4.05	$3.85
2018-04-11	$4.04	$4.22	$4.30	$4.06
2018-04-12	$4.22	$4.90	$4.93	$4.75
2018-04-13	$4.90	$5.14	$5.14	$4.90
2018-04-14	$5.14	$5.29	$5.38	$5.18
2018-04-15	$5.29	$5.49	$5.62	$5.45
2018-04-16	$5.47	$5.34	$5.41	$5.25
2018-04-17	$5.34	$5.16	$5.37	$5.15
2018-04-18	$5.13	$5.42	$5.68	$5.21
2018-04-19	$5.42	$5.53	$6.01	$5.32
2018-04-20	$5.52	$6.12	$6.22	$5.90
2018-04-21	$6.12	$5.90	$6.18	$5.83
2018-04-22	$5.92	$6.10	$6.26	$5.98
2018-04-23	$6.10	$6.07	$6.32	$5.78
2018-04-24	$6.07	$6.05	$6.64	$5.70
2018-04-25	$6.04	$5.37	$5.60	$5.29
2018-04-26	$5.40	$5.64	$5.79	$5.63
2018-04-27	$5.64	$4.80	$6.41	$3.24
2018-04-28	$4.80	$5.34	$5.38	$5.05
2018-04-29	$5.35	$5.48	$5.52	$5.36
2018-04-30	$5.46	$5.51	$5.97	$4.99
2018-05-01	$5.51	$5.29	$5.56	$5.24
2018-05-02	$5.29	$5.67	$5.93	$5.21
2018-05-03	$5.68	$6.65	$7.28	$5.96
2018-05-04	$6.65	$6.54	$8.28	$6.28
2018-05-05	$6.53	$8.30	$10.24	$6.42
2018-05-06	$8.30	$6.47	$8.03	$6.40
2018-05-07	$6.47	$4.91	$6.33	$4.52
2018-05-08	$4.91	$5.05	$5.30	$4.88
2018-05-09	$5.05	$4.57	$5.27	$3.74
2018-05-10	$4.57	$4.31	$4.41	$3.77
2018-05-11	$4.31	$4.23	$4.24	$3.90
2018-05-12	$4.23	$4.34	$4.97	$4.18
2018-05-13	$4.12	$4.08	$5.00	$4.01
2018-05-14	$4.08	$4.01	$4.33	$3.86
2018-05-15	$3.99	$3.90	$3.97	$3.82
2018-05-16	$3.90	$3.94	$3.97	$3.83
2018-05-17	$3.96	$3.84	$3.85	$3.66
2018-05-18	$3.85	$3.93	$4.00	$3.72
2018-05-19	$3.95	$4.05	$4.05	$3.96
2018-05-20	$4.05	$3.90	$4.39	$3.81
2018-05-21	$3.90	$3.99	$4.05	$3.80
2018-05-22	$3.99	$3.75	$3.84	$3.64
2018-05-23	$3.75	$3.32	$3.53	$3.28
2018-05-24	$3.32	$3.49	$3.58	$3.38
2018-05-25	$3.45	$3.26	$3.51	$3.23
2018-05-26	$3.28	$3.22	$3.70	$3.18
2018-05-27	$3.23	$3.09	$3.25	$3.09
2018-05-28	$3.08	$2.82	$2.88	$2.50
2018-05-29	$2.82	$3.13	$3.44	$3.10
2018-05-30	$3.13	$2.97	$3.11	$2.88
2018-05-31	$2.97	$3.06	$3.14	$3.04
2018-06-01	$3.06	$3.02	$3.16	$3.01
2018-06-02	$3.02	$3.10	$3.14	$3.08
2018-06-03	$3.10	$3.24	$3.31	$3.18
2018-06-04	$3.24	$3.25	$3.29	$3.09
2018-06-05	$3.25	$3.32	$3.36	$3.30
2018-06-06	$3.32	$3.28	$3.33	$3.23
2018-06-07	$3.30	$3.24	$3.33	$3.19
2018-06-08	$3.25	$3.26	$3.30	$3.10
2018-06-09	$3.26	$3.18	$3.39	$3.18
2018-06-10	$3.21	$2.97	$3.00	$2.82
2018-06-11	$2.94	$2.84	$3.03	$2.76
2018-06-12	$2.84	$2.62	$2.75	$2.62
2018-06-13	$2.64	$2.63	$2.66	$2.48
2018-06-14	$2.63	$2.76	$2.80	$2.53
2018-06-15	$2.76	$2.60	$2.66	$2.56
2018-06-16	$2.61	$2.48	$2.74	$2.46
2018-06-17	$2.49	$2.44	$2.51	$2.44
2018-06-18	$2.45	$2.51	$2.54	$2.44
2018-06-19	$2.51	$2.56	$2.63	$2.56
2018-06-20	$2.55	$2.53	$2.75	$2.53
2018-06-21	$2.53	$2.42	$2.52	$2.35
2018-06-22	$2.41	$2.01	$2.18	$2.01
2018-06-23	$2.03	$2.01	$2.07	$2.00
2018-06-24	$2.01	$1.87	$2.02	$1.85
2018-06-25	$1.87	$1.92	$2.06	$1.88
2018-06-26	$1.90	$1.86	$1.87	$1.76
2018-06-27	$1.86	$2.04	$2.17	$1.91
2018-06-28	$2.04	$1.88	$1.96	$1.87
2018-06-29	$1.88	$2.02	$2.04	$1.94
2018-06-30	$2.02	$2.06	$2.23	$2.01
2018-07-01	$2.06	$2.01	$2.07	$2.00
2018-07-02	$2.02	$2.11	$2.14	$2.11
2018-07-03	$2.11	$2.10	$2.12	$2.07
2018-07-04	$2.09	$2.05	$2.14	$2.03
2018-07-05	$2.05	$1.99	$2.04	$1.62
2018-07-06	$2.00	$2.08	$2.23	$2.00
2018-07-07	$2.08	$2.10	$2.16	$2.09
2018-07-08	$2.07	$2.08	$2.08	$2.05
2018-07-09	$2.08	$2.00	$2.03	$1.97
2018-07-10	$2.02	$1.80	$1.91	$1.59
2018-07-11	$1.80	$1.86	$1.90	$1.84
2018-07-12	$1.84	$1.77	$1.83	$1.77
2018-07-13	$1.77	$1.81	$1.82	$1.76
2018-07-14	$1.80	$1.73	$1.82	$1.58
2018-07-15	$1.73	$1.88	$1.90	$1.75
2018-07-16	$1.88	$2.02	$2.17	$1.99
2018-07-17	$2.02	$2.04	$2.21	$2.01
2018-07-18	$2.04	$2.01	$2.06	$2.00
2018-07-19	$2.00	$1.85	$1.95	$1.83
2018-07-20	$1.86	$1.81	$1.87	$1.80
2018-07-21	$1.82	$1.88	$1.89	$1.84
2018-07-22	$1.88	$1.93	$1.93	$1.85
2018-07-23	$1.93	$1.89	$1.90	$1.88
2018-07-24	$1.89	$1.98	$2.02	$1.86
2018-07-25	$1.98	$1.94	$1.95	$1.84
2018-07-26	$1.94	$1.94	$1.94	$1.86
2018-07-27	$1.94	$1.98	$1.99	$1.96
2018-07-28	$1.98	$1.91	$1.97	$1.89
2018-07-29	$1.91	$1.95	$1.96	$1.89
2018-07-30	$1.95	$1.91	$1.97	$1.73
2018-07-31	$1.91	$1.77	$1.81	$1.69
2018-08-01	$1.78	$1.71	$1.75	$1.66
2018-08-02	$1.70	$1.68	$1.68	$1.66
2018-08-03	$1.68	$1.57	$1.71	$1.56
2018-08-04	$1.57	$1.49	$1.55	$1.22
2018-08-05	$1.49	$1.31	$1.51	$1.27
2018-08-06	$1.31	$1.33	$1.34	$1.29
2018-08-07	$1.33	$1.28	$1.30	$1.22
2018-08-08	$1.28	$1.17	$1.22	$1.16
2018-08-09	$1.17	$1.11	$1.21	$1.11
2018-08-10	$1.10	$1.10	$1.11	$1.01
2018-08-11	$1.10	$1.02	$1.08	$0.9779000
2018-08-12	$1.02	$1.07	$1.07	$1.01
2018-08-13	$1.07	$0.9009000	$0.9887000	$0.8799000
2018-08-14	$0.9013000	$0.8952000	$0.9138000	$0.8754000
2018-08-15	$0.9009000	$0.9452000	$0.9557000	$0.8952000
2018-08-16	$0.9452000	$0.9628000	$0.9677000	$0.9244000
2018-08-17	$0.9619000	$1.07	$1.07	$1.00
2018-08-18	$1.07	$1.02	$1.06	$0.9211000
2018-08-19	$1.02	$1.06	$1.07	$1.01
2018-08-20	$1.07	$0.8841000	$1.04	$0.8828000
2018-08-21	$0.8816000	$0.9041000	$0.9772000	$0.8715000
2018-08-22	$0.9041000	$0.8549000	$0.9190000	$0.8457000
2018-08-23	$0.8486000	$0.9017000	$0.9423000	$0.8605000
2018-08-24	$0.8962000	$0.8644000	$0.9707000	$0.8441000
2018-08-25	$0.8644000	$0.8640000	$0.9015000	$0.8327000
2018-08-26	$0.8640000	$0.8665000	$0.8893000	$0.8229000
2018-08-27	$0.8676000	$0.8728000	$0.9226000	$0.8707000
2018-08-28	$0.8728000	$0.8900000	$0.9006000	$0.8538000
2018-08-29	$0.8937000	$0.8293000	$0.8810000	$0.7788000
2018-08-30	$0.8293000	$0.7513000	$0.8439000	$0.7482000
2018-08-31	$0.7513000	$0.7160000	$0.7822000	$0.7042000
2018-09-01	$0.7160000	$0.7573000	$0.7806000	$0.7384000
2018-09-02	$0.7573000	$0.7570000	$0.7815000	$0.7375000
2018-09-03	$0.7570000	$0.7398000	$0.7999000	$0.7224000
2018-09-04	$0.7398000	$0.7219000	$0.7456000	$0.7131000
2018-09-05	$0.7219000	$0.6168000	$0.6204000	$0.5700000
2018-09-06	$0.6199000	$0.5870000	$0.6070000	$0.5815000
2018-09-07	$0.5907000	$0.5736000	$0.5813000	$0.5396000
2018-09-08	$0.5736000	$0.5828000	$0.6840000	$0.4933000
2018-09-09	$0.5828000	$0.5599000	$0.6967000	$0.5096000
2018-09-10	$0.5599000	$0.5356000	$0.5916000	$0.4942000
2018-09-11	$0.5356000	$0.5197000	$0.5301000	$0.4649000
2018-09-12	$0.5197000	$0.5017000	$0.5557000	$0.4795000
2018-09-13	$0.5017000	$0.5457000	$0.5814000	$0.5396000
2018-09-14	$0.5457000	$0.5550000	$0.5633000	$0.5245000
2018-09-15	$0.5550000	$0.5703000	$0.5937000	$0.5514000
2018-09-16	$0.5702000	$0.5635000	$0.5811000	$0.5532000
2018-09-17	$0.5635000	$0.5834000	$0.5881000	$0.4958000
2018-09-18	$0.5834000	$0.6166000	$0.7181000	$0.5203000
2018-09-19	$0.6166000	$0.5993000	$0.6264000	$0.5408000
2018-09-20	$0.5993000	$0.6210000	$0.6563000	$0.6210000
2018-09-21	$0.6210000	$0.6603000	$0.7114000	$0.6472000
2018-09-22	$0.6603000	$0.6684000	$0.6783000	$0.6092000
2018-09-23	$0.6684000	$0.5625000	$0.6845000	$0.5532000
2018-09-24	$0.5625000	$0.6828000	$0.6892000	$0.4966000
2018-09-25	$0.6828000	$0.5710000	$0.6881000	$0.5682000
2018-09-26	$0.5710000	$0.5927000	$0.5946000	$0.5552000
2018-09-27	$0.5927000	$0.6311000	$0.6708000	$0.6284000
2018-09-28	$0.6311000	$0.5672000	$0.6117000	$0.5530000
2018-09-29	$0.5672000	$0.5029000	$0.5987000	$0.4858000
2018-09-30	$0.5029000	$0.4445000	$0.5259000	$0.4419000
2018-10-01	$0.4445000	$0.4546000	$0.5509000	$0.3837000
2018-10-02	$0.4546000	$0.4033000	$0.4643000	$0.3922000
2018-10-03	$0.4037000	$0.4221000	$0.4395000	$0.3388000
2018-10-04	$0.4221000	$0.4162000	$0.5322000	$0.4162000
2018-10-05	$0.4162000	$0.4330000	$0.5166000	$0.4278000
2018-10-06	$0.4330000	$0.5204000	$0.5204000	$0.4268000
2018-10-07	$0.5204000	$0.4854000	$0.5587000	$0.4312000
2018-10-08	$0.4854000	$0.5107000	$0.5107000	$0.4782000
2018-10-09	$0.5107000	$0.5599000	$0.5599000	$0.5066000
2018-10-10	$0.5599000	$0.5541000	$0.5544000	$0.4859000
2018-10-11	$0.5541000	$0.4647000	$0.4915000	$0.4493000
2018-10-12	$0.4647000	$0.4586000	$0.4809000	$0.4586000
2018-10-13	$0.4586000	$0.4964000	$0.4964000	$0.4667000
2018-10-14	$0.4964000	$0.4851000	$0.4853000	$0.4183000
2018-10-15	$0.4851000	$0.4364000	$0.5350000	$0.4364000
2018-10-16	$0.4364000	$0.5123000	$0.5134000	$0.4352000
2018-10-17	$0.4757000	$0.4745000	$0.4926000	$0.4745000
2018-10-18	$0.4789000	$0.5490000	$0.5490000	$0.4671000
2018-10-19	$0.5490000	$0.4532000	$0.5500000	$0.4057000
2018-10-20	$0.4532000	$0.4479000	$0.4674000	$0.4479000
2018-10-21	$0.5285000	$0.4557000	$0.5301000	$0.4557000
2018-10-22	$0.4513000	$0.4426000	$0.4907000	$0.4265000
2018-10-23	$0.4426000	$0.4551000	$0.4909000	$0.4428000
2018-10-24	$0.4551000	$0.4614000	$0.4870000	$0.4369000
2018-10-25	$0.4615000	$0.4552000	$0.4610000	$0.4479000
2018-10-26	$0.4552000	$0.4678000	$0.4680000	$0.4588000
2018-10-27	$0.4678000	$0.4664000	$0.4861000	$0.4664000
2018-10-28	$0.6212000	$0.4955000	$0.6337000	$0.4272000
2018-10-29	$0.4254000	$0.4336000	$0.4645000	$0.3606000
2018-10-30	$0.4322000	$0.4352000	$0.4352000	$0.3849000
2018-10-31	$0.4278000	$0.4155000	$0.4768000	$0.3959000
2018-11-01	$0.4155000	$0.3885000	$0.4173000	$0.3885000
2018-11-02	$0.3924000	$0.4029000	$0.4141000	$0.3933000
2018-11-03	$0.4020000	$0.4011000	$0.4107000	$0.3936000
2018-11-04	$0.4011000	$0.4230000	$0.4399000	$0.4038000
2018-11-05	$0.4449000	$0.4504000	$0.4606000	$0.3937000
2018-11-06	$0.4503000	$0.4096000	$0.4546000	$0.3338000
2018-11-07	$0.4096000	$0.4244000	$0.5074000	$0.4095000
2018-11-08	$0.4244000	$0.4609000	$0.4609000	$0.3999000
2018-11-09	$0.4577000	$0.4129000	$0.4535000	$0.4083000
2018-11-10	$0.4129000	$0.4132000	$0.4191000	$0.3740000
2018-11-11	$0.3934000	$0.3780000	$0.3941000	$0.3749000
2018-11-12	$0.3794000	$0.3655000	$0.3778000	$0.3464000
2018-11-13	$0.3651000	$0.3890000	$0.4311000	$0.3360000
2018-11-14	$0.4040000	$0.3521000	$0.3726000	$0.3342000
2018-11-15	$0.3521000	$0.3803000	$0.4001000	$0.3373000
2018-11-16	$0.3803000	$0.3563000	$0.3694000	$0.3563000
2018-11-17	$0.3916000	$0.3552000	$0.3903000	$0.3537000
2018-11-18	$0.3575000	$0.3659000	$0.3858000	$0.3604000
2018-11-19	$0.3659000	$0.3310000	$0.3310000	$0.3055000
2018-11-20	$0.2770000	$0.3036000	$0.3036000	$0.2558000
2018-11-21	$0.2919000	$0.2815000	$0.3048000	$0.2718000
2018-11-22	$0.2815000	$0.2564000	$0.2609000	$0.2563000
2018-11-23	$0.2597000	$0.2562000	$0.2610000	$0.2562000
2018-11-24	$0.2686000	$0.2458000	$0.2458000	$0.2449000
2018-11-25	$0.2458000	$0.2402000	$0.2795000	$0.2331000
2018-11-26	$0.2361000	$0.2231000	$0.2562000	$0.2231000
2018-11-27	$0.2327000	$0.2446000	$0.2645000	$0.2355000
2018-11-28	$0.2375000	$0.2788000	$0.2852000	$0.2649000
2018-11-29	$0.2788000	$0.2861000	$0.4287000	$0.2803000
2018-11-30	$0.2861000	$0.2639000	$0.2788000	$0.2639000
2018-12-01	$0.2682000	$0.2741000	$0.2906000	$0.2157000
2018-12-02	$0.2844000	$0.2667000	$0.2808000	$0.2490000
2018-12-03	$0.2667000	$0.2489000	$0.2490000	$0.2489000
2018-12-04	$0.2489000	$0.2526000	$0.2526000	$0.2526000
2018-12-05	$0.2526000	$0.2344000	$0.2344000	$0.2336000
2018-12-06	$0.2344000	$0.2175000	$0.2179000	$0.2080000
2018-12-07	$0.2136000	$0.2280000	$0.2666000	$0.2097000
2018-12-08	$0.2280000	$0.2184000	$0.2307000	$0.2166000
2018-12-09	$0.2240000	$0.2313000	$0.2313000	$0.2313000
2018-12-10	$0.2313000	$0.2359000	$0.2992000	$0.2222000
2018-12-11	$0.2359000	$0.2509000	$0.2509000	$0.2289000
2018-12-12	$0.2509000	$0.2219000	$0.2579000	$0.2219000
2018-12-13	$0.2219000	$0.3365000	$0.3365000	$0.2117000
2018-12-14	$0.2482000	$0.2430000	$0.2430000	$0.2430000
2018-12-15	$0.3268000	$0.2524000	$0.3282000	$0.2520000
2018-12-16	$0.2524000	$0.2557000	$0.2562000	$0.2557000
2018-12-17	$0.2534000	$0.2840000	$0.2840000	$0.2306000
2018-12-18	$0.2840000	$0.3040000	$0.3085000	$0.2859000
2018-12-19	$0.3040000	$0.2993000	$0.3146000	$0.2993000
2018-12-20	$0.3019000	$0.3519000	$0.3520000	$0.3493000
2018-12-21	$0.3519000	$0.3283000	$0.3307000	$0.3147000
2018-12-22	$0.3303000	$0.3240000	$0.3458000	$0.3240000
2018-12-23	$0.3240000	$0.4000000	$0.4000000	$0.2980000
2018-12-24	$0.4000000	$0.4123000	$0.4396000	$0.3850000
2018-12-25	$0.4095000	$0.3770000	$0.3880000	$0.3770000
2018-12-26	$0.3770000	$0.4240000	$0.4241000	$0.3817000
2018-12-27	$0.3830000	$0.3628000	$0.3628000	$0.3628000
2018-12-28	$0.3628000	$0.3767000	$0.4094000	$0.3727000
2018-12-29	$0.3767000	$0.4177000	$0.4177000	$0.3624000
2018-12-30	$0.4050000	$0.4294000	$0.4294000	$0.4169000
2018-12-31	$0.4294000	$0.3843000	$0.4055000	$0.3843000
2019-01-01	$0.3234000	$0.3492000	$0.4008000	$0.2813000
2019-01-02	$0.3437000	$0.3931000	$0.3931000	$0.3509000
2019-01-03	$0.3931000	$0.3807000	$0.3807000	$0.3807000
2019-01-04	$0.3690000	$0.3147000	$0.3853000	$0.3138000
2019-01-05	$0.3147000	$0.3411000	$0.3504000	$0.3151000
2019-01-06	$0.3411000	$0.3283000	$0.3462000	$0.3194000
2019-01-07	$0.3476000	$0.3349000	$0.3432000	$0.3204000
2019-01-08	$0.3349000	$0.3336000	$0.3341000	$0.3283000
2019-01-09	$0.3163000	$0.3593000	$0.3593000	$0.3164000
2019-01-10	$0.3342000	$0.2926000	$0.3028000	$0.2926000
2019-01-11	$0.2926000	$0.3225000	$0.3225000	$0.2927000
2019-01-12	$0.3225000	$0.3221000	$0.3221000	$0.3221000
2019-01-13	$0.2767000	$0.2753000	$0.2764000	$0.2563000
2019-01-14	$0.2770000	$0.2889000	$0.2889000	$0.2889000
2019-01-15	$0.2889000	$0.2989000	$0.2989000	$0.2825000
2019-01-16	$0.2927000	$0.2986000	$0.2986000	$0.2973000
2019-01-17	$0.2988000	$0.3022000	$0.3022000	$0.3022000
2019-01-18	$0.3022000	$0.2857000	$0.2991000	$0.2828000
2019-01-19	$0.2924000	$0.3045000	$0.3045000	$0.3028000
2019-01-20	$0.3054000	$0.2716000	$0.2922000	$0.2587000
2019-01-21	$0.2696000	$0.2515000	$0.2766000	$0.2515000
2019-01-22	$0.2515000	$0.2646000	$0.2650000	$0.2567000
2019-01-23	$0.2646000	$0.2661000	$0.2661000	$0.2611000
2019-01-24	$0.2661000	$0.2943000	$0.3028000	$0.2664000
2019-01-25	$0.2943000	$0.2697000	$0.3209000	$0.2682000
2019-01-26	$0.2697000	$0.3034000	$0.3084000	$0.2707000
2019-01-27	$0.3034000	$0.2924000	$0.2928000	$0.2924000
2019-01-28	$0.2781000	$0.2590000	$0.2694000	$0.2331000
2019-01-29	$0.2577000	$0.2671000	$0.2672000	$0.2538000
2019-01-30	$0.2671000	$0.2617000	$0.2782000	$0.2617000
2019-01-31	$0.2096000	$0.2076000	$0.2076000	$0.2076000
2019-02-01	$0.2565000	$0.2625000	$0.2713000	$0.2569000
2019-02-02	$0.2340000	$0.2676000	$0.2676000	$0.2372000
2019-02-03	$0.2719000	$0.2778000	$0.2893000	$0.2294000
2019-02-04	$0.2778000	$0.2720000	$0.2822000	$0.2720000
2019-02-05	$0.2650000	$0.2648000	$0.2786000	$0.2468000
2019-02-06	$0.2736000	$0.2545000	$0.2674000	$0.2545000
2019-02-07	$0.2545000	$0.2498000	$0.2568000	$0.2463000
2019-02-08	$0.2478000	$0.2787000	$0.2920000	$0.2687000
2019-02-09	$0.2820000	$0.2819000	$0.2819000	$0.2819000
2019-02-10	$0.2778000	$0.2717000	$0.2803000	$0.2717000
2019-02-11	$0.2717000	$0.2614000	$0.2662000	$0.2614000
2019-02-12	$0.2614000	$0.2605000	$0.2640000	$0.2586000
2019-02-13	$0.2557000	$0.2705000	$0.2705000	$0.2550000
2019-02-14	$0.2664000	$0.2669000	$0.2691000	$0.2302000
2019-02-15	$0.2643000	$0.2704000	$0.2704000	$0.2669000
2019-02-16	$0.2704000	$0.2598000	$0.2731000	$0.2598000
2019-02-17	$0.2630000	$0.2422000	$0.2669000	$0.2422000
2019-02-18	$0.2422000	$0.3129000	$0.3129000	$0.2582000
2019-02-19	$0.3129000	$0.2701000	$0.3138000	$0.2520000
2019-02-20	$0.2701000	$0.2941000	$0.3377000	$0.1374000
2019-02-21	$0.2941000	$0.3052000	$0.3238000	$0.2736000
2019-02-22	$0.3052000	$0.2780000	$0.3149000	$0.2740000
2019-02-23	$0.2780000	$0.3142000	$0.3610000	$0.2794000
2019-02-24	$0.3142000	$0.2932000	$0.3080000	$0.2826000
2019-02-25	$0.2932000	$0.3091000	$0.3191000	$0.2937000
2019-02-26	$0.3091000	$0.2918000	$0.3181000	$0.2873000
2019-02-27	$0.2918000	$0.2931000	$0.3000000	$0.2901000
2019-02-28	$0.2931000	$0.2959000	$0.3007000	$0.2899000
2019-03-01	$0.2959000	$0.2956000	$0.2997000	$0.2897000
2019-03-02	$0.2956000	$0.3019000	$0.3023000	$0.2923000
2019-03-03	$0.3008000	$0.2944000	$0.3034000	$0.2869000
2019-03-04	$0.2925000	$0.2874000	$0.2874000	$0.2465000
2019-03-05	$0.2874000	$0.3148000	$0.3148000	$0.2797000
2019-03-06	$0.3148000	$0.2922000	$0.3160000	$0.2894000
2019-03-07	$0.2922000	$0.2922000	$0.3010000	$0.2891000
2019-03-08	$0.2689000	$0.2789000	$0.2826000	$0.2635000
2019-03-09	$0.2847000	$0.2891000	$0.3387000	$0.2875000
2019-03-10	$0.2891000	$0.2888000	$0.2903000	$0.2851000
2019-03-11	$0.2888000	$0.2657000	$0.2921000	$0.2426000
2019-03-12	$0.2657000	$0.2795000	$0.3359000	$0.2674000
2019-03-13	$0.2747000	$0.2688000	$0.2896000	$0.2683000
2019-03-14	$0.2905000	$0.2815000	$0.2941000	$0.2686000
2019-03-15	$0.2815000	$0.2915000	$0.3053000	$0.2915000
2019-03-16	$0.2312000	$0.2248000	$0.3071000	$0.2237000
2019-03-17	$0.3018000	$0.2884000	$0.3074000	$0.2881000
2019-03-18	$0.2625000	$0.2550000	$0.2951000	$0.2501000
2019-03-19	$0.2550000	$0.2661000	$0.3010000	$0.2561000
2019-03-20	$0.2998000	$0.2860000	$0.3015000	$0.2860000
2019-03-21	$0.2860000	$0.2739000	$0.2780000	$0.2712000
2019-03-22	$0.2739000	$0.2902000	$0.2903000	$0.2735000
2019-03-23	$0.2749000	$0.2701000	$0.2884000	$0.2539000
2019-03-24	$0.2701000	$0.2800000	$0.2955000	$0.2529000
2019-03-25	$0.2903000	$0.2719000	$0.2916000	$0.2623000
2019-03-26	$0.2698000	$0.2646000	$0.2761000	$0.2523000
2019-03-27	$0.2945000	$0.3015000	$0.3224000	$0.3015000
2019-03-28	$0.3015000	$0.3028000	$0.3321000	$0.2975000
2019-03-29	$0.2668000	$0.2741000	$0.3062000	$0.2626000
2019-03-30	$0.2706000	$0.2791000	$0.3083000	$0.2658000
2019-03-31	$0.2791000	$0.2735000	$0.3096000	$0.2728000
2019-04-01	$0.2751000	$0.2772000	$0.3043000	$0.2717000
2019-04-02	$0.2922000	$0.3589000	$0.4107000	$0.3398000
2019-04-03	$0.3353000	$0.2887000	$0.3614000	$0.2737000
2019-04-04	$0.2887000	$0.2876000	$0.3070000	$0.2801000
2019-04-05	$0.2876000	$0.2993000	$0.3054000	$0.2852000
2019-04-06	$0.2992000	$0.2993000	$0.3242000	$0.2990000
2019-04-07	$0.2992000	$0.3213000	$0.3213000	$0.3078000
2019-04-08	$0.3192000	$0.3078000	$0.3292000	$0.2955000
2019-04-09	$0.3136000	$0.3178000	$0.3290000	$0.2918000
2019-04-10	$0.3178000	$0.2823000	$0.3259000	$0.2603000
2019-04-11	$0.2823000	$0.2691000	$0.2789000	$0.2471000
2019-04-12	$0.2545000	$0.2901000	$0.2901000	$0.2370000
2019-04-13	$0.2901000	$0.2558000	$0.2901000	$0.2468000
2019-04-14	$0.2558000	$0.2776000	$0.3158000	$0.2623000
2019-04-15	$0.2988000	$0.2679000	$0.2945000	$0.2679000
2019-04-16	$0.2679000	$0.2876000	$0.3125000	$0.2772000
2019-04-17	$0.2962000	$0.4533000	$0.7676000	$0.2783000
2019-04-18	$0.4533000	$0.5461000	$0.5723000	$0.4365000
2019-04-19	$0.5461000	$0.5664000	$0.5675000	$0.5224000
2019-04-20	$0.5664000	$0.5654000	$0.6109000	$0.5393000
2019-04-21	$0.5654000	$0.6574000	$0.6574000	$0.5450000
2019-04-22	$0.6107000	$0.6215000	$0.7277000	$0.6053000
2019-04-23	$0.6112000	$0.5474000	$0.6569000	$0.5174000
2019-04-24	$0.5474000	$0.5564000	$0.5945000	$0.5045000
2019-04-25	$0.5679000	$0.5477000	$0.5477000	$0.4942000
2019-04-26	$0.5477000	$0.5546000	$0.5800000	$0.4819000
2019-04-27	$0.5585000	$0.5227000	$0.5580000	$0.5208000
2019-04-28	$0.5222000	$0.5222000	$0.5330000	$0.3462000
2019-04-29	$0.5222000	$0.5190000	$0.5209000	$0.4477000
2019-04-30	$0.5190000	$0.5575000	$0.5624000	$0.5087000
2019-05-01	$0.5589000	$0.5650000	$0.6008000	$0.5340000
2019-05-02	$0.5650000	$0.6465000	$0.6774000	$0.5645000
2019-05-03	$0.6595000	$0.6990000	$0.8918000	$0.6415000
2019-05-04	$0.7120000	$0.6325000	$0.7739000	$0.6299000
2019-05-05	$0.6623000	$0.6455000	$0.7289000	$0.6443000
2019-05-06	$0.6455000	$0.6576000	$0.7047000	$0.5817000
2019-05-07	$0.6576000	$0.6861000	$0.8118000	$0.6367000
2019-05-08	$0.6861000	$0.7972000	$0.8992000	$0.6953000
2019-05-09	$0.7972000	$0.7530000	$0.8610000	$0.7338000
2019-05-10	$0.7706000	$0.7954000	$0.8275000	$0.7699000
2019-05-11	$0.7910000	$0.8515000	$0.9493000	$0.8169000
2019-05-12	$0.8260000	$0.8237000	$0.8323000	$0.7518000
2019-05-13	$0.8237000	$0.8127000	$0.8852000	$0.8127000
2019-05-14	$0.8127000	$0.9553000	$0.9575000	$0.8404000
2019-05-15	$0.9553000	$1.03	$1.09	$0.9205000
2019-05-16	$1.03	$1.09	$1.14	$1.06
2019-05-17	$1.09	$0.9894000	$1.08	$0.9894000
2019-05-18	$0.8972000	$0.9301000	$1.03	$0.7339000
2019-05-19	$0.9592000	$1.19	$1.19	$1.07
2019-05-20	$1.19	$1.05	$1.29	$1.05
2019-05-21	$1.05	$1.33	$1.36	$1.06
2019-05-22	$1.33	$1.24	$1.27	$1.23
2019-05-23	$1.13	$1.13	$1.24	$0.9775000
2019-05-24	$1.13	$1.20	$1.26	$1.10
2019-05-25	$1.20	$1.15	$1.27	$1.11
2019-05-26	$1.23	$1.34	$1.38	$1.31
2019-05-27	$1.20	$1.36	$1.36	$1.15
2019-05-28	$1.36	$1.32	$1.38	$1.30
2019-05-29	$1.32	$1.30	$1.40	$1.30
2019-05-30	$1.30	$1.29	$1.32	$1.16
2019-05-31	$1.23	$1.19	$1.32	$1.09
2019-06-01	$1.19	$1.31	$1.33	$1.05
2019-06-02	$1.31	$1.21	$1.35	$1.08
2019-06-03	$1.21	$1.16	$1.25	$1.12
2019-06-04	$1.16	$1.16	$1.19	$1.05
2019-06-05	$1.16	$1.18	$1.21	$0.5462000
2019-06-06	$1.18	$1.13	$1.22	$1.08
2019-06-07	$1.13	$1.24	$1.26	$1.16
2019-06-08	$1.24	$1.21	$1.23	$1.12
2019-06-09	$1.21	$1.13	$1.16	$1.09
2019-06-10	$1.13	$1.20	$1.20	$1.16
2019-06-11	$1.20	$1.16	$1.19	$1.14
2019-06-12	$1.16	$1.19	$1.24	$1.18
2019-06-13	$1.19	$1.21	$1.30	$0.6670000
2019-06-14	$1.21	$1.25	$1.30	$1.19
2019-06-15	$1.25	$1.27	$1.33	$1.15
2019-06-16	$1.27	$1.28	$1.31	$1.25
2019-06-17	$1.28	$1.33	$1.36	$1.30
2019-06-18	$1.33	$1.29	$1.35	$1.21
2019-06-19	$1.29	$1.33	$1.35	$1.16
2019-06-20	$1.33	$1.37	$1.39	$1.29
2019-06-21	$1.37	$1.38	$1.48	$1.38
2019-06-22	$1.38	$1.47	$1.66	$1.39
2019-06-23	$1.47	$1.51	$1.58	$1.46
2019-06-24	$1.52	$1.46	$1.55	$1.25
2019-06-25	$1.46	$1.53	$1.60	$1.46
2019-06-26	$1.53	$1.60	$1.74	$1.53
2019-06-27	$1.60	$1.32	$1.43	$1.27
2019-06-28	$1.32	$1.43	$1.52	$1.31
2019-06-29	$1.43	$1.40	$1.46	$1.26
2019-06-30	$1.40	$1.22	$1.31	$1.15
2019-07-01	$1.24	$1.26	$1.27	$1.16
2019-07-02	$1.26	$1.33	$1.35	$1.23
2019-07-03	$1.33	$1.64	$1.83	$1.38
2019-07-04	$1.64	$1.41	$1.56	$1.23
2019-07-05	$1.41	$1.36	$1.43	$1.18
2019-07-06	$1.36	$1.35	$1.40	$1.25
2019-07-07	$1.35	$1.40	$1.40	$1.36
2019-07-08	$1.41	$1.53	$1.53	$1.44
2019-07-09	$1.53	$1.52	$1.56	$1.47
2019-07-10	$1.52	$1.44	$1.48	$1.39
2019-07-11	$1.42	$1.22	$1.37	$1.17
2019-07-12	$1.22	$1.26	$1.35	$1.25
2019-07-13	$1.26	$1.24	$1.36	$1.21
2019-07-14	$1.24	$1.15	$1.15	$1.08
2019-07-15	$1.15	$1.08	$1.22	$1.07
2019-07-16	$1.08	$0.9782000	$1.06	$0.9342000
2019-07-17	$0.9782000	$1.03	$1.07	$0.9211000
2019-07-18	$1.00	$1.15	$1.15	$1.07
2019-07-19	$1.14	$1.10	$1.13	$1.00
2019-07-20	$1.10	$1.08	$1.16	$1.02
2019-07-21	$1.08	$1.08	$1.10	$1.02
2019-07-22	$1.07	$1.07	$1.12	$1.01
2019-07-23	$1.07	$1.07	$1.09	$0.9365000
2019-07-24	$1.05	$1.01	$1.06	$1.00
2019-07-25	$1.03	$1.01	$1.05	$0.9882000
2019-07-26	$1.01	$1.03	$1.05	$1.01
2019-07-27	$1.03	$0.9924000	$1.01	$0.9442000
2019-07-28	$0.9810000	$0.9770000	$1.00	$0.9074000
2019-07-29	$0.9875000	$0.9735000	$0.9982000	$0.9535000
2019-07-30	$0.9735000	$0.9787000	$1.03	$0.9663000
2019-07-31	$0.9787000	$1.05	$1.08	$0.9887000
2019-08-01	$1.05	$1.05	$1.12	$1.03
2019-08-02	$1.05	$1.05	$1.07	$1.05
2019-08-03	$1.05	$1.07	$1.08	$1.06
2019-08-04	$1.07	$1.09	$1.09	$1.08
2019-08-05	$1.09	$1.20	$1.21	$1.16
2019-08-06	$1.20	$1.15	$1.19	$1.09
2019-08-07	$1.15	$1.18	$1.24	$1.18
2019-08-08	$1.19	$1.16	$1.21	$1.14
2019-08-09	$1.16	$1.15	$1.19	$1.14
2019-08-10	$1.17	$1.10	$1.15	$1.08
2019-08-11	$1.10	$1.17	$1.21	$1.13
2019-08-12	$1.17	$1.15	$1.31	$1.03
2019-08-13	$1.15	$1.04	$1.25	$0.8812000
2019-08-14	$1.04	$0.8895000	$0.9842000	$0.8204000
2019-08-15	$0.8624000	$0.9337000	$0.9375000	$0.8783000
2019-08-16	$0.9337000	$0.9128000	$0.9476000	$0.8602000
2019-08-17	$0.9128000	$0.9141000	$0.9257000	$0.8763000
2019-08-18	$0.9081000	$0.9225000	$0.9583000	$0.8922000
2019-08-19	$0.9225000	$0.9769000	$1.02	$0.9236000
2019-08-20	$0.9769000	$0.9284000	$0.9920000	$0.9229000
2019-08-21	$0.9284000	$0.9047000	$0.9362000	$0.8691000
2019-08-22	$0.9047000	$0.8631000	$0.9195000	$0.8544000
2019-08-23	$0.8740000	$0.9037000	$0.9083000	$0.8802000
2019-08-24	$0.9037000	$0.8833000	$0.9299000	$0.8583000
2019-08-25	$0.8833000	$0.8775000	$0.9124000	$0.8624000
2019-08-26	$0.8775000	$0.8899000	$0.9183000	$0.8899000
2019-08-27	$0.8899000	$0.9053000	$0.9352000	$0.8653000
2019-08-28	$0.8892000	$0.8636000	$0.8636000	$0.8357000
2019-08-29	$0.8580000	$0.8250000	$0.8528000	$0.8075000
2019-08-30	$0.8250000	$0.8467000	$0.8575000	$0.8280000
2019-08-31	$0.8467000	$0.8658000	$0.8672000	$0.8310000
2019-09-01	$0.8626000	$0.8513000	$0.8796000	$0.8411000
2019-09-02	$0.8513000	$0.8971000	$0.9237000	$0.8931000
2019-09-03	$0.8971000	$0.9086000	$0.9403000	$0.9038000
2019-09-04	$0.9086000	$0.9004000	$0.9073000	$0.9004000
2019-09-05	$0.9004000	$0.9024000	$0.9034000	$0.8979000
2019-09-06	$0.9024000	$0.8529000	$0.8865000	$0.8290000
2019-09-07	$0.8529000	$0.8600000	$0.8761000	$0.8275000
2019-09-08	$0.8600000	$0.8688000	$0.8688000	$0.8256000
2019-09-09	$0.8631000	$0.9676000	$1.00	$0.7956000
2019-09-10	$0.9676000	$0.8848000	$0.9669000	$0.8759000
2019-09-11	$0.8919000	$0.8661000	$0.9284000	$0.8551000
2019-09-12	$0.8661000	$0.9681000	$0.9681000	$0.8811000
2019-09-13	$0.9681000	$0.9318000	$0.9660000	$0.9005000
2019-09-14	$0.9318000	$0.9317000	$0.9732000	$0.9099000
2019-09-15	$0.9317000	$0.9123000	$0.9951000	$0.9123000
2019-09-16	$0.9123000	$0.9825000	$0.9911000	$0.9042000
2019-09-17	$0.9825000	$0.8856000	$1.01	$0.7894000
2019-09-18	$0.8856000	$1.02	$1.15	$0.8710000
2019-09-19	$1.02	$0.9717000	$1.03	$0.7765000
2019-09-20	$0.9717000	$0.9531000	$1.06	$0.8345000
2019-09-21	$0.9943000	$1.00	$1.02	$0.8995000
2019-09-22	$1.00	$1.07	$1.07	$1.01
2019-09-23	$1.07	$0.9869000	$1.03	$0.9307000
2019-09-24	$0.9869000	$0.8021000	$0.8765000	$0.7509000
2019-09-25	$0.8021000	$0.7916000	$0.8362000	$0.7003000
2019-09-26	$0.7916000	$0.7438000	$0.8107000	$0.7435000
2019-09-27	$0.7926000	$0.8529000	$0.9021000	$0.7555000
2019-09-28	$0.8570000	$0.8355000	$0.8692000	$0.8355000
2019-09-29	$0.8355000	$0.8291000	$0.8485000	$0.8194000
2019-09-30	$0.8291000	$0.8092000	$0.8813000	$0.7171000
2019-10-01	$0.8092000	$0.7173000	$0.8968000	$0.7171000
2019-10-02	$0.7173000	$0.8392000	$0.9122000	$0.7226000
2019-10-03	$0.8702000	$0.8378000	$0.8659000	$0.7925000
2019-10-04	$0.8378000	$0.7275000	$0.8707000	$0.7034000
2019-10-05	$0.7605000	$0.7975000	$0.8061000	$0.7332000
2019-10-06	$0.7757000	$0.7588000	$0.7884000	$0.7142000
2019-10-07	$0.7485000	$0.7491000	$0.8478000	$0.7105000
2019-10-08	$0.7694000	$0.7606000	$0.8438000	$0.7055000
2019-10-09	$0.7606000	$0.8549000	$0.8971000	$0.7664000
2019-10-10	$0.8549000	$0.8046000	$0.8915000	$0.7498000
2019-10-11	$0.8046000	$0.7791000	$0.8171000	$0.7204000
2019-10-12	$0.7791000	$0.7720000	$0.8317000	$0.7495000
2019-10-13	$0.7720000	$0.7929000	$0.8128000	$0.7220000
2019-10-14	$0.7929000	$0.7877000	$0.8302000	$0.7722000
2019-10-15	$0.7877000	$0.7350000	$0.7763000	$0.7350000
2019-10-16	$0.7350000	$0.7218000	$0.7332000	$0.7168000
2019-10-17	$0.7218000	$0.7362000	$0.7416000	$0.7241000
2019-10-18	$0.7362000	$0.7261000	$0.7279000	$0.7151000
2019-10-19	$0.7261000	$0.7916000	$0.8771000	$0.7191000
2019-10-20	$0.7916000	$0.7748000	$0.9130000	$0.7701000
2019-10-21	$0.7838000	$0.8478000	$0.8486000	$0.7716000
2019-10-22	$0.8478000	$0.7787000	$0.8565000	$0.7703000
2019-10-23	$0.7787000	$0.7524000	$0.7629000	$0.7139000
2019-10-24	$0.7524000	$0.6830000	$0.7645000	$0.6830000
2019-10-25	$0.6947000	$0.8379000	$0.9105000	$0.7481000
2019-10-26	$0.8603000	$0.8931000	$0.9324000	$0.7990000
2019-10-27	$0.8931000	$0.8462000	$0.9342000	$0.8407000
2019-10-28	$0.8532000	$0.8375000	$0.8599000	$0.8047000
2019-10-29	$0.8375000	$0.9326000	$0.9326000	$0.8244000
2019-10-30	$0.9008000	$0.8344000	$0.9074000	$0.8199000
2019-10-31	$0.8344000	$0.8701000	$0.9006000	$0.8026000
2019-11-01	$0.8701000	$0.8982000	$0.8982000	$0.8484000
2019-11-02	$0.8982000	$0.8697000	$0.9106000	$0.8486000
2019-11-03	$0.8697000	$0.8394000	$0.8761000	$0.8257000
2019-11-04	$0.8394000	$0.9091000	$0.9345000	$0.8539000
2019-11-05	$0.9091000	$0.8557000	$0.9333000	$0.8360000
2019-11-06	$0.8573000	$0.8562000	$0.8691000	$0.8532000
2019-11-07	$0.8562000	$0.7968000	$0.8906000	$0.7968000
2019-11-08	$0.7968000	$0.8356000	$0.8433000	$0.7591000
2019-11-09	$0.8356000	$0.8621000	$0.8655000	$0.8243000
2019-11-10	$0.8621000	$0.8632000	$0.8996000	$0.8401000
2019-11-11	$0.8632000	$0.8333000	$0.8458000	$0.8121000
2019-11-12	$0.8333000	$0.8604000	$0.8799000	$0.8367000
2019-11-13	$0.8604000	$0.8550000	$0.8688000	$0.8411000
2019-11-14	$0.8418000	$0.8370000	$0.8613000	$0.7769000
2019-11-15	$0.8370000	$0.8195000	$0.8274000	$0.7838000
2019-11-16	$0.8135000	$0.8660000	$0.8660000	$0.7934000
2019-11-17	$0.8660000	$0.8335000	$0.8677000	$0.7659000
2019-11-18	$0.8335000	$0.7741000	$0.8346000	$0.7622000
2019-11-19	$0.7741000	$0.7502000	$0.7729000	$0.7414000
2019-11-20	$0.7561000	$0.7838000	$0.8417000	$0.7464000
2019-11-21	$0.7838000	$0.7701000	$0.7877000	$0.7126000
2019-11-22	$0.7701000	$0.7445000	$0.7533000	$0.7184000
2019-11-23	$0.7394000	$0.7327000	$0.7493000	$0.7196000
2019-11-24	$0.7240000	$0.6711000	$0.6856000	$0.6685000
2019-11-25	$0.6703000	$0.6823000	$0.6925000	$0.6437000
2019-11-26	$0.6729000	$0.7170000	$0.7170000	$0.6252000
2019-11-27	$0.7170000	$0.7614000	$0.7908000	$0.7092000
2019-11-28	$0.7614000	$0.6998000	$0.7532000	$0.6490000
2019-11-29	$0.6925000	$0.6838000	$0.7847000	$0.6780000
2019-11-30	$0.6980000	$0.7294000	$0.7400000	$0.6690000
2019-12-01	$0.7294000	$0.7300000	$0.7315000	$0.7001000
2019-12-02	$0.7300000	$0.7175000	$0.7220000	$0.7010000
2019-12-03	$0.7175000	$0.7310000	$0.7313000	$0.6878000
2019-12-04	$0.7310000	$0.6922000	$0.7204000	$0.6860000
2019-12-05	$0.6922000	$0.7118000	$0.7322000	$0.6972000
2019-12-06	$0.7137000	$0.7589000	$0.7687000	$0.7187000
2019-12-07	$0.7589000	$0.7335000	$0.7605000	$0.7272000
2019-12-08	$0.7335000	$0.7459000	$0.7479000	$0.7173000
2019-12-09	$0.7416000	$0.7351000	$0.7461000	$0.6899000
2019-12-10	$0.7262000	$0.7306000	$0.7328000	$0.6787000
2019-12-11	$0.7306000	$0.7120000	$0.7349000	$0.6771000
2019-12-12	$0.7120000	$0.7135000	$0.7279000	$0.6945000
2019-12-13	$0.7135000	$0.7051000	$0.7224000	$0.6812000
2019-12-14	$0.7051000	$0.6668000	$0.6947000	$0.6643000
2019-12-15	$0.6670000	$0.6731000	$0.6752000	$0.6714000
2019-12-16	$0.6728000	$0.6577000	$0.6606000	$0.6471000
2019-12-17	$0.6577000	$0.6327000	$0.6359000	$0.6261000
2019-12-18	$0.6292000	$0.6963000	$0.7014000	$0.6842000
2019-12-19	$0.6963000	$0.5537000	$0.6876000	$0.4311000
2019-12-20	$0.5537000	$0.4264000	$0.5591000	$0.4133000
2019-12-21	$0.4273000	$0.5462000	$0.5875000	$0.2872000
2019-12-22	$0.5462000	$0.6167000	$0.6179000	$0.4536000
2019-12-23	$0.6167000	$0.5436000	$0.6011000	$0.3676000
2019-12-24	$0.5436000	$0.4130000	$0.5446000	$0.3559000
2019-12-25	$0.4130000	$0.4116000	$0.4294000	$0.3984000
2019-12-26	$0.4018000	$0.3794000	$0.4102000	$0.3748000
2019-12-27	$0.3794000	$0.3608000	$0.4073000	$0.3572000
2019-12-28	$0.3608000	$0.3793000	$0.3921000	$0.3639000
2019-12-29	$0.3793000	$0.3858000	$0.4247000	$0.3800000
2019-12-30	$0.3858000	$0.4278000	$0.5397000	$0.3659000
2019-12-31	$0.4278000	$0.3567000	$0.4491000	$0.3524000
2020-01-01	$0.3567000	$0.4557000	$0.4725000	$0.3548000
2020-01-02	$0.4557000	$0.4362000	$0.4457000	$0.4281000
2020-01-03	$0.4362000	$0.4244000	$0.4664000	$0.4129000
2020-01-04	$0.4244000	$0.4642000	$0.4837000	$0.4212000
2020-01-05	$0.4642000	$0.4635000	$0.4763000	$0.4582000
2020-01-06	$0.4635000	$0.4784000	$0.4972000	$0.4761000
2020-01-07	$0.4784000	$0.4854000	$0.5157000	$0.4854000
2020-01-08	$0.4854000	$0.5052000	$0.5953000	$0.4701000
2020-01-09	$0.5052000	$0.5328000	$0.5453000	$0.4636000
2020-01-10	$0.5328000	$0.5189000	$0.5669000	$0.4550000
2020-01-11	$0.5189000	$0.5264000	$0.5275000	$0.4883000
2020-01-12	$0.5200000	$0.5243000	$0.5383000	$0.5172000
2020-01-13	$0.5243000	$0.4725000	$0.5317000	$0.4533000
2020-01-14	$0.4725000	$0.5056000	$0.5328000	$0.4942000
2020-01-15	$0.5056000	$0.5053000	$0.5180000	$0.4946000
2020-01-16	$0.5084000	$0.5146000	$0.5146000	$0.4954000
2020-01-17	$0.5146000	$0.4992000	$0.5250000	$0.4769000
2020-01-18	$0.4870000	$0.4954000	$0.5068000	$0.4845000
2020-01-19	$0.4954000	$0.5229000	$0.5390000	$0.4705000
2020-01-20	$0.5229000	$0.5104000	$0.5307000	$0.4997000
2020-01-21	$0.5104000	$0.4990000	$0.5313000	$0.4774000
2020-01-22	$0.4990000	$0.4892000	$0.5030000	$0.4803000
2020-01-23	$0.4892000	$0.4836000	$0.5094000	$0.4738000
2020-01-24	$0.4836000	$0.4874000	$0.4957000	$0.4741000
2020-01-25	$0.4874000	$0.4808000	$0.4918000	$0.4661000
2020-01-26	$0.4808000	$0.5074000	$0.5074000	$0.4656000
2020-01-27	$0.5074000	$0.4970000	$0.5271000	$0.4923000
2020-01-28	$0.4905000	$0.5117000	$0.5258000	$0.5063000
2020-01-29	$0.5098000	$0.5156000	$0.5289000	$0.5015000
2020-01-30	$0.5305000	$0.5290000	$0.5583000	$0.5206000
2020-01-31	$0.5290000	$0.4869000	$0.5236000	$0.4837000
2020-02-01	$0.4869000	$0.5241000	$0.5298000	$0.4763000
2020-02-02	$0.5241000	$0.5216000	$0.5386000	$0.5002000
2020-02-03	$0.5216000	$0.5380000	$0.5474000	$0.4995000
2020-02-04	$0.5380000	$0.4886000	$0.5350000	$0.4760000
2020-02-05	$0.4886000	$0.5246000	$0.5308000	$0.5022000
2020-02-06	$0.5246000	$0.5443000	$0.5465000	$0.5207000
2020-02-07	$0.5443000	$0.5432000	$0.5510000	$0.5269000
2020-02-08	$0.5432000	$0.5626000	$0.5626000	$0.5231000
2020-02-09	$0.5626000	$0.5434000	$0.5774000	$0.5249000
2020-02-10	$0.5434000	$0.4968000	$0.5381000	$0.4833000
2020-02-11	$0.4968000	$0.5323000	$0.5749000	$0.5160000
2020-02-12	$0.5559000	$0.6696000	$0.9831000	$0.5077000
2020-02-13	$0.6696000	$0.7540000	$0.8102000	$0.6375000
2020-02-14	$0.7803000	$0.5378000	$0.8458000	$0.5088000
2020-02-15	$0.5497000	$0.6273000	$0.6273000	$0.4859000
2020-02-16	$0.6273000	$0.6865000	$0.6924000	$0.5774000
2020-02-17	$0.6865000	$0.7389000	$0.8645000	$0.5825000
2020-02-18	$0.7389000	$0.8879000	$0.9029000	$0.7191000
2020-02-19	$0.8879000	$0.8644000	$0.8908000	$0.8373000
2020-02-20	$0.8644000	$0.9154000	$0.9321000	$0.8650000
2020-02-21	$0.9152000	$0.8491000	$0.9410000	$0.6805000
2020-02-22	$0.8491000	$0.8599000	$0.8752000	$0.8468000
2020-02-23	$0.8599000	$0.8275000	$0.8968000	$0.7871000
2020-02-24	$0.8275000	$0.8072000	$0.8307000	$0.7706000
2020-02-25	$0.8072000	$0.6743000	$0.7808000	$0.6659000
2020-02-26	$0.6743000	$0.6796000	$0.6813000	$0.6189000
2020-02-27	$0.6796000	$0.6717000	$0.6817000	$0.6214000
2020-02-28	$0.6717000	$0.6342000	$0.6673000	$0.5998000
2020-02-29	$0.6342000	$0.6022000	$0.6479000	$0.6008000
2020-03-01	$0.6230000	$0.6353000	$0.6416000	$0.5944000
2020-03-02	$0.6353000	$0.6220000	$0.6680000	$0.6192000
2020-03-03	$0.6220000	$0.5886000	$0.6313000	$0.5884000
2020-03-04	$0.5886000	$0.5888000	$0.5892000	$0.5888000
2020-03-05	$0.5888000	$0.6793000	$0.7442000	$0.6087000
2020-03-06	$0.6793000	$0.5942000	$0.7395000	$0.4584000
2020-03-07	$0.5942000	$0.5054000	$0.5776000	$0.5038000
2020-03-08	$0.5054000	$0.7634000	$0.7634000	$0.4273000
2020-03-09	$0.7634000	$0.5838000	$0.7527000	$0.5665000
2020-03-10	$0.5838000	$0.6100000	$0.6504000	$0.5801000
2020-03-11	$0.6100000	$0.5320000	$0.6251000	$0.5124000
2020-03-12	$0.5320000	$0.3330000	$0.3446000	$0.3200000
2020-03-13	$0.3330000	$0.3805000	$0.3872000	$0.3623000
2020-03-14	$0.3805000	$0.4217000	$0.4922000	$0.3352000
2020-03-15	$0.4217000	$0.3538000	$0.4622000	$0.2679000
2020-03-16	$0.3538000	$0.3440000	$0.3741000	$0.3121000
2020-03-17	$0.3440000	$0.3919000	$0.4027000	$0.3466000
2020-03-18	$0.3919000	$0.3493000	$0.3975000	$0.3463000
2020-03-19	$0.3493000	$0.4435000	$0.4524000	$0.3937000
2020-03-20	$0.4435000	$0.4189000	$0.4616000	$0.4189000
2020-03-21	$0.4189000	$0.4184000	$0.4324000	$0.3114000
2020-03-22	$0.4184000	$0.3350000	$0.3936000	$0.3327000
2020-03-23	$0.3350000	$0.3717000	$0.3898000	$0.3683000
2020-03-24	$0.3717000	$0.3748000	$0.3911000	$0.3729000
2020-03-25	$0.3748000	$0.3719000	$0.3742000	$0.3462000
2020-03-26	$0.3719000	$0.4037000	$0.4110000	$0.3728000
2020-03-27	$0.4037000	$0.2875000	$0.3910000	$0.2747000
2020-03-28	$0.2875000	$0.3285000	$0.3495000	$0.2817000
2020-03-29	$0.3285000	$0.2692000	$0.3091000	$0.2666000
2020-03-30	$0.2692000	$0.2880000	$0.3041000	$0.2785000
2020-03-31	$0.2880000	$0.3058000	$0.3075000	$0.2853000
2020-04-01	$0.3058000	$0.3289000	$0.3579000	$0.3173000
2020-04-02	$0.3289000	$0.3440000	$0.3489000	$0.3310000
2020-04-03	$0.3440000	$0.3319000	$0.3497000	$0.3272000
2020-04-04	$0.3319000	$0.3483000	$0.3558000	$0.3354000
2020-04-05	$0.3483000	$0.3442000	$0.3513000	$0.3185000
2020-04-06	$0.3442000	$0.4030000	$0.4125000	$0.3708000
2020-04-07	$0.4030000	$0.4406000	$0.4461000	$0.3950000
2020-04-08	$0.4406000	$0.4602000	$0.4692000	$0.4427000
2020-04-09	$0.4602000	$0.4581000	$0.4723000	$0.4398000
2020-04-10	$0.4581000	$0.4269000	$0.4382000	$0.4011000
2020-04-11	$0.4269000	$0.4262000	$0.4346000	$0.4153000
2020-04-12	$0.4262000	$0.4206000	$0.4410000	$0.4087000
2020-04-13	$0.4206000	$0.4068000	$0.4196000	$0.3873000
2020-04-14	$0.4068000	$0.4249000	$0.4278000	$0.4032000
2020-04-15	$0.4249000	$0.4084000	$0.4111000	$0.4004000
2020-04-16	$0.4084000	$0.4298000	$0.4384000	$0.4269000
2020-04-17	$0.4298000	$0.4316000	$0.4325000	$0.4247000
2020-04-18	$0.4316000	$0.4430000	$0.4476000	$0.4401000
2020-04-19	$0.4430000	$0.6646000	$0.6654000	$0.4300000
2020-04-20	$0.6646000	$0.6645000	$0.6699000	$0.6375000
2020-04-21	$0.6645000	$0.6029000	$0.6854000	$0.5146000
2020-04-22	$0.6029000	$0.5840000	$0.6713000	$0.5840000
2020-04-23	$0.5840000	$0.5051000	$0.6388000	$0.4895000
2020-04-24	$0.5051000	$0.5126000	$0.5445000	$0.4793000
2020-04-25	$0.5126000	$0.5152000	$0.5152000	$0.5152000
2020-04-26	$0.5152000	$0.4929000	$0.5257000	$0.4815000
2020-04-27	$0.4929000	$0.4869000	$0.5160000	$0.4777000
2020-04-28	$0.4869000	$0.4828000	$0.5234000	$0.4799000
2020-04-29	$0.4828000	$0.5419000	$0.5466000	$0.5367000
2020-04-30	$0.5419000	$0.5652000	$0.5652000	$0.5189000
2020-05-01	$0.5652000	$0.6854000	$0.6885000	$0.5567000
2020-05-02	$0.6854000	$0.6093000	$0.7003000	$0.5923000
2020-05-03	$0.6093000	$0.5531000	$0.6867000	$0.5354000
2020-05-04	$0.5531000	$0.5382000	$0.5516000	$0.5338000
2020-05-05	$0.5382000	$0.5430000	$0.5482000	$0.5429000
2020-05-06	$0.5430000	$0.5234000	$0.5586000	$0.4587000
2020-05-07	$0.5234000	$0.5713000	$0.6000000	$0.5015000
2020-05-08	$0.5713000	$0.5310000	$0.5603000	$0.5267000
2020-05-09	$0.5310000	$0.5112000	$0.5215000	$0.5033000
2020-05-10	$0.5112000	$0.5529000	$0.5529000	$0.4677000
2020-05-11	$0.5529000	$0.4665000	$0.5424000	$0.4518000
2020-05-12	$0.4665000	$0.6244000	$1.22	$0.4802000
2020-05-13	$0.6244000	$0.5767000	$0.6595000	$0.5694000
2020-05-14	$0.5767000	$0.6094000	$0.6182000	$0.6033000
2020-05-15	$0.6094000	$0.5690000	$0.5796000	$0.5690000
2020-05-16	$0.5690000	$0.4914000	$0.5736000	$0.4704000
2020-05-17	$0.4914000	$0.4848000	$0.5396000	$0.4846000
2020-05-18	$0.4848000	$0.4991000	$0.5082000	$0.4873000
2020-05-19	$0.4991000	$0.5973000	$0.5984000	$0.4902000
2020-05-20	$0.5973000	$0.5645000	$0.6845000	$0.4765000
2020-05-21	$0.5645000	$0.5521000	$0.5888000	$0.4540000
2020-05-22	$0.5521000	$0.5354000	$0.5756000	$0.5162000
2020-05-23	$0.5354000	$0.5968000	$0.5968000	$0.5018000
2020-05-24	$0.5968000	$0.5664000	$0.5665000	$0.5656000
2020-05-25	$0.5664000	$0.6424000	$0.7713000	$0.5769000
2020-05-26	$0.6424000	$0.6969000	$0.6969000	$0.6300000
2020-05-27	$0.6969000	$0.7921000	$0.8653000	$0.7249000
2020-05-28	$0.7921000	$0.9085000	$0.9094000	$0.8055000
2020-05-29	$0.9085000	$0.8940000	$0.8942000	$0.8925000
2020-05-30	$0.8940000	$0.9468000	$0.9700000	$0.9201000
2020-05-31	$0.9468000	$0.9225000	$0.9225000	$0.9225000
2020-06-01	$0.9225000	$1.02	$1.02	$0.9967000
2020-06-02	$1.02	$0.9192000	$0.9524000	$0.9021000
2020-06-03	$0.9192000	$0.9269000	$0.9476000	$0.9213000
2020-06-04	$0.9269000	$0.9486000	$0.9486000	$0.9332000
2020-06-05	$0.9486000	$0.9604000	$0.9622000	$0.9113000
2020-06-06	$0.9604000	$0.9002000	$0.9671000	$0.7834000
2020-06-07	$0.9002000	$0.8495000	$0.9204000	$0.8118000
2020-06-08	$0.8495000	$0.8715000	$0.8951000	$0.8198000
2020-06-09	$0.8715000	$0.9219000	$0.9219000	$0.8513000
2020-06-10	$0.9219000	$0.8272000	$0.9325000	$0.8102000
2020-06-11	$0.8272000	$0.7959000	$0.8386000	$0.7671000
2020-06-12	$0.7959000	$0.8016000	$0.8845000	$0.7830000
2020-06-13	$0.8016000	$0.8375000	$0.8375000	$0.7954000
2020-06-14	$0.8375000	$0.8300000	$0.8307000	$0.8234000
2020-06-15	$0.8300000	$0.7914000	$0.8385000	$0.7428000
2020-06-16	$0.7914000	$0.7849000	$0.8293000	$0.7506000
2020-06-17	$0.7849000	$0.7658000	$0.7882000	$0.7620000
2020-06-18	$0.7658000	$0.7593000	$0.7747000	$0.7563000
2020-06-19	$0.7593000	$0.7529000	$0.7585000	$0.7428000
2020-06-20	$0.7529000	$0.7687000	$0.7693000	$0.7416000
2020-06-21	$0.7687000	$0.7638000	$0.7638000	$0.7631000
2020-06-22	$0.7638000	$0.7966000	$0.7967000	$0.7963000
2020-06-23	$0.7966000	$0.7910000	$0.7910000	$0.7904000
2020-06-24	$0.7910000	$0.7201000	$0.7638000	$0.6201000
2020-06-25	$0.7201000	$0.6969000	$0.7328000	$0.6922000
2020-06-26	$0.6969000	$0.6555000	$0.7094000	$0.6119000
2020-06-27	$0.6555000	$0.6511000	$0.6533000	$0.6356000
2020-06-28	$0.6511000	$0.7263000	$0.7268000	$0.6590000
2020-06-29	$0.7263000	$0.7358000	$0.7358000	$0.7313000
2020-06-30	$0.7358000	$0.7085000	$0.7317000	$0.0182700
2020-07-01	$0.7085000	$0.3404000	$0.7165000	$0.2976000
2020-07-02	$0.3404000	$0.3252000	$0.3455000	$0.1365000
2020-07-03	$0.3252000	$0.3837000	$0.4515000	$0.3077000
2020-07-04	$0.3837000	$0.3644000	$0.4130000	$0.3597000
2020-07-05	$0.3644000	$0.4173000	$0.4176000	$0.3620000
2020-07-06	$0.4173000	$0.3316000	$2.34	$0.1421000
2020-07-07	$0.3316000	$0.3470000	$0.4536000	$0.2773000
2020-07-08	$0.3470000	$0.3998000	$0.5202000	$0.3050000
2020-07-09	$0.3998000	$0.4868000	$0.5127000	$0.3825000
2020-07-10	$0.4868000	$0.5503000	$0.7422000	$0.4894000
2020-07-11	$0.5503000	$0.7905000	$0.9237000	$0.5260000
2020-07-12	$0.7905000	$0.9257000	$0.9301000	$0.7430000
2020-07-13	$0.9257000	$0.7171000	$0.9238000	$0.5917000
2020-07-14	$0.7171000	$0.8239000	$0.8428000	$0.7185000
2020-07-15	$0.8239000	$0.8463000	$0.8742000	$0.7866000
2020-07-16	$0.8463000	$0.7594000	$0.9133000	$0.7594000
2020-07-17	$0.7594000	$0.7030000	$0.9157000	$0.5860000
2020-07-18	$0.7030000	$0.7133000	$0.7558000	$0.6499000
2020-07-19	$0.7133000	$0.8379000	$0.8706000	$0.6530000
2020-07-20	$0.8379000	$0.7617000	$0.8538000	$0.7464000
2020-07-21	$0.7617000	$0.7244000	$0.8054000	$0.7094000
2020-07-22	$0.7244000	$0.8232000	$0.8232000	$0.7235000
2020-07-23	$0.8232000	$0.8298000	$2.01	$0.8298000
2020-07-24	$0.8298000	$1.37	$1.70	$0.8242000
2020-07-25	$1.37	$1.39	$1.39	$1.39
2020-07-26	$1.39	$1.42	$1.42	$1.42
2020-07-27	$1.42	$1.07	$1.58	$1.07
2020-07-28	$1.07	$1.03	$1.06	$1.02
2020-07-29	$1.03	$1.10	$1.10	$1.04
2020-07-30	$1.10	$1.56	$1.59	$1.10
2020-07-31	$1.56	$1.63	$1.72	$1.43
2020-08-01	$1.63	$1.54	$1.69	$1.50
2020-08-02	$1.54	$1.12	$1.52	$1.10
2020-08-03	$1.12	$1.05	$1.52	$0.7212000
2020-08-04	$1.05	$0.9645000	$1.39	$0.9167000
2020-08-05	$0.9645000	$1.23	$1.53	$0.9895000
2020-08-06	$1.23	$1.17	$1.37	$1.05
2020-08-07	$1.17	$0.7920000	$1.19	$0.6634000
2020-08-08	$0.7920000	$0.9772000	$0.9982000	$0.7919000
2020-08-09	$0.9772000	$0.9669000	$1.27	$0.9157000
2020-08-10	$0.9669000	$0.9557000	$1.18	$0.9552000
2020-08-11	$0.9557000	$1.36	$1.37	$0.9136000
2020-08-12	$1.36	$1.21	$1.38	$0.9299000
2020-08-13	$1.21	$1.15	$1.24	$0.7672000
2020-08-14	$1.15	$1.08	$1.15	$1.06
2020-08-15	$1.08	$0.8573000	$1.12	$0.7726000
2020-08-16	$0.8573000	$1.56	$1.71	$0.8240000
2020-08-17	$1.56	$1.27	$1.61	$0.8667000
2020-08-18	$1.27	$1.12	$1.28	$0.8370000
2020-08-19	$1.12	$1.01	$1.10	$0.8338000
2020-08-20	$1.01	$0.9906000	$1.19	$0.9676000
2020-08-21	$0.9906000	$1.08	$1.16	$0.9104000
2020-08-22	$1.08	$1.03	$1.10	$0.9509000
2020-08-23	$1.03	$1.16	$1.42	$1.02
2020-08-24	$1.16	$1.06	$1.41	$1.03
2020-08-25	$1.06	$0.9146000	$1.18	$0.8481000
2020-08-26	$0.9146000	$1.03	$1.08	$0.8944000
2020-08-27	$1.03	$0.9213000	$1.03	$0.8894000
2020-08-28	$0.9213000	$0.9894000	$1.15	$0.9259000
2020-08-29	$0.9894000	$0.9978000	$0.9978000	$0.9048000
2020-08-30	$0.9978000	$0.9713000	$1.04	$0.9663000
2020-08-31	$0.9713000	$0.9239000	$0.9914000	$0.9188000
2020-09-01	$0.9239000	$1.02	$1.02	$0.9399000
2020-09-02	$1.02	$1.11	$1.28	$0.9677000
2020-09-03	$1.11	$1.23	$1.23	$0.9480000
2020-09-04	$1.23	$1.21	$1.30	$1.03
2020-09-05	$1.21	$0.8746000	$1.19	$0.8425000
2020-09-06	$0.8746000	$0.8588000	$0.8872000	$0.8086000
2020-09-07	$0.8588000	$0.9776000	$0.9990000	$0.8629000
2020-09-08	$0.9776000	$0.9097000	$0.9716000	$0.8590000
2020-09-09	$0.9097000	$0.9184000	$0.9421000	$0.8909000
2020-09-10	$0.9184000	$0.9009000	$0.9728000	$0.9009000
2020-09-11	$0.9009000	$0.9371000	$0.9371000	$0.9054000
2020-09-12	$0.9371000	$0.8891000	$0.9435000	$0.8831000
2020-09-13	$0.8891000	$0.9101000	$0.9107000	$0.7750000
2020-09-14	$0.9101000	$0.8858000	$0.9405000	$0.8620000
2020-09-15	$0.8858000	$0.8388000	$0.9053000	$0.8090000
2020-09-16	$0.8388000	$0.9697000	$1.31	$0.8218000
2020-09-17	$0.9697000	$1.15	$1.29	$0.9288000
2020-09-18	$1.15	$1.06	$1.31	$0.9711000
2020-09-19	$1.06	$0.9754000	$1.18	$0.9202000
2020-09-20	$0.9754000	$1.01	$1.17	$0.9594000
2020-09-21	$1.01	$0.8992000	$1.04	$0.7814000
2020-09-22	$0.8992000	$0.9520000	$0.9994000	$0.9051000
2020-09-23	$0.9520000	$0.9057000	$0.9456000	$0.8926000
2020-09-24	$0.9057000	$0.9430000	$0.9560000	$0.9330000
2020-09-25	$0.9430000	$0.9215000	$0.9534000	$0.9185000
2020-09-26	$0.9215000	$0.7768000	$0.9346000	$0.7345000
2020-09-27	$0.7768000	$0.7850000	$0.8421000	$0.7555000
2020-09-28	$0.7850000	$0.8234000	$0.8237000	$0.7762000
2020-09-29	$0.8234000	$0.7593000	$0.8343000	$0.7589000
2020-09-30	$0.7593000	$0.8090000	$0.8541000	$0.7548000
2020-10-01	$0.8090000	$0.7651000	$0.8159000	$0.7436000
2020-10-02	$0.7651000	$0.7735000	$0.7979000	$0.7537000
2020-10-03	$0.7735000	$0.7929000	$0.8186000	$0.7521000
2020-10-04	$0.7929000	$0.7847000	$0.8393000	$0.7646000
2020-10-05	$0.7847000	$0.8385000	$0.8625000	$0.7843000
2020-10-06	$0.8385000	$0.8092000	$0.8452000	$0.7966000
2020-10-07	$0.8092000	$0.9088000	$1.01	$0.7776000
2020-10-08	$0.9088000	$1.02	$1.04	$0.9239000
2020-10-09	$1.02	$0.8224000	$1.05	$0.7742000
2020-10-10	$0.8224000	$0.9014000	$0.9458000	$0.8405000
2020-10-11	$0.9014000	$0.8727000	$0.9475000	$0.8632000
2020-10-12	$0.8727000	$0.8969000	$0.8980000	$0.8078000
2020-10-13	$0.8969000	$0.9197000	$0.9197000	$0.8881000
2020-10-14	$0.9197000	$0.9213000	$0.9292000	$0.9174000
2020-10-15	$0.9213000	$0.9271000	$0.9330000	$0.9234000
2020-10-16	$0.9271000	$0.8583000	$0.9163000	$0.7942000
2020-10-17	$0.8583000	$0.8204000	$0.8757000	$0.7961000
2020-10-18	$0.8204000	$0.8340000	$0.8818000	$0.8090000
2020-10-19	$0.8340000	$0.8818000	$0.8986000	$0.8278000
2020-10-20	$0.8818000	$0.8387000	$0.9114000	$0.8373000
2020-10-21	$0.8387000	$0.9005000	$0.9014000	$0.8969000
2020-10-22	$0.9005000	$0.9431000	$1.04	$0.9072000
2020-10-23	$0.9431000	$1.04	$1.04	$0.9355000
2020-10-24	$1.04	$1.05	$1.07	$1.01
2020-10-25	$1.05	$0.9130000	$1.04	$0.9060000
2020-10-26	$0.9130000	$0.9555000	$0.9826000	$0.9137000
2020-10-27	$0.9555000	$1.01	$1.01	$0.9446000
2020-10-28	$1.01	$0.9538000	$1.08	$0.9197000
2020-10-29	$0.9538000	$0.9436000	$0.9744000	$0.9316000
2020-10-30	$0.9436000	$0.9553000	$0.9635000	$0.9460000
2020-10-31	$0.9553000	$0.9765000	$0.9823000	$0.9626000
2020-11-01	$0.9765000	$1.13	$1.13	$0.9507000
2020-11-02	$1.13	$1.12	$1.13	$1.06
2020-11-03	$1.12	$1.28	$1.28	$1.15
2020-11-04	$1.28	$1.19	$1.29	$1.17
2020-11-05	$1.19	$1.42	$1.42	$1.30
2020-11-06	$1.42	$1.48	$1.48	$1.42
2020-11-07	$1.48	$1.41	$1.41	$1.40
2020-11-08	$1.41	$1.35	$1.47	$1.35
2020-11-09	$1.35	$1.27	$1.35	$1.20
2020-11-10	$1.27	$1.14	$1.31	$1.07
2020-11-11	$1.14	$1.17	$1.27	$1.12
2020-11-12	$1.17	$1.19	$1.25	$1.19
2020-11-13	$1.19	$1.22	$1.30	$1.17
2020-11-14	$1.22	$1.15	$1.22	$1.11
2020-11-15	$1.15	$1.12	$1.15	$1.07
2020-11-16	$1.12	$1.08	$1.20	$1.00
2020-11-17	$1.08	$1.13	$1.18	$1.06
2020-11-18	$1.13	$1.22	$1.26	$1.08
2020-11-19	$1.22	$1.64	$1.78	$1.11
2020-11-20	$1.64	$1.45	$1.86	$1.38
2020-11-21	$1.45	$1.40	$1.46	$1.38
2020-11-22	$1.40	$1.52	$1.57	$1.36
2020-11-23	$1.52	$1.47	$1.78	$1.38
2020-11-24	$1.47	$1.16	$1.54	$1.15
2020-11-25	$1.16	$1.37	$1.68	$1.12
2020-11-26	$1.37	$1.23	$1.48	$1.16
2020-11-27	$1.23	$1.06	$1.27	$1.06
2020-11-28	$1.06	$1.06	$1.10	$0.9274000
2020-11-29	$1.06	$0.9842000	$1.09	$0.9842000
2020-11-30	$0.9842000	$1.15	$1.16	$0.9944000
2020-12-01	$1.15	$0.8881000	$1.10	$0.5063000
2020-12-02	$0.8881000	$0.7462000	$0.9157000	$0.5189000
2020-12-03	$0.7462000	$0.6646000	$0.7807000	$0.5856000
2020-12-04	$0.6646000	$0.6094000	$0.7009000	$0.5327000
2020-12-05	$0.6094000	$0.7293000	$0.7293000	$0.5998000
2020-12-06	$0.7293000	$0.7378000	$0.7378000	$0.7378000
2020-12-07	$0.7378000	$0.5954000	$0.7304000	$0.3982000
2020-12-08	$0.5954000	$0.4922000	$0.5809000	$0.4493000
2020-12-09	$0.4922000	$0.4259000	$0.5209000	$0.4211000
2020-12-10	$0.4259000	$0.4044000	$0.4207000	$0.4011000
2020-12-11	$0.4044000	$0.3820000	$0.4004000	$0.3740000
2020-12-12	$0.3820000	$0.4200000	$0.4431000	$0.3855000
2020-12-13	$0.4200000	$0.4263000	$0.4510000	$0.4118000
2020-12-14	$0.4263000	$0.4429000	$0.4541000	$0.4244000
2020-12-15	$0.4429000	$0.4497000	$0.4802000	$0.3986000
2020-12-16	$0.4497000	$0.5240000	$0.5554000	$0.4381000
2020-12-17	$0.5240000	$0.5354000	$0.6753000	$0.4683000
2020-12-18	$0.5354000	$0.5064000	$0.6846000	$0.5004000
2020-12-19	$0.5064000	$0.4368000	$0.5220000	$0.4297000
2020-12-20	$0.4368000	$0.3670000	$0.4313000	$0.3628000
2020-12-21	$0.3670000	$0.2448000	$0.3564000	$0.2277000
2020-12-22	$0.2448000	$0.1727000	$0.2621000	$0.1689000
2020-12-23	$0.1727000	$0.0978	$0.1836000	$0.0774
2020-12-24	$0.0978	$0.6159000	$1.02	$0.0959
2020-12-25	$0.6159000	$0.6414000	$0.6414000	$0.6414000
2020-12-26	$0.6414000	$0.6865000	$0.6865000	$0.6865000
2020-12-27	$0.6865000	$0.6814000	$0.6814000	$0.6814000
2020-12-28	$0.6814000	$0.7019000	$0.7019000	$0.7019000
2020-12-29	$0.7019000	$0.7103000	$0.7103000	$0.7103000
2020-12-30	$0.7103000	$0.7500000	$0.7500000	$0.7500000
2020-12-31	$0.7500000	$0.7521000	$0.7521000	$0.7521000
2021-01-01	$0.7521000	$0.7629000	$0.7629000	$0.7629000
2021-01-02	$0.7629000	$0.8360000	$0.8360000	$0.8360000
2021-01-03	$0.8360000	$0.8583000	$0.8583000	$0.8583000
2021-01-04	$0.8583000	$0.8315000	$0.8315000	$0.8315000
2021-01-05	$0.8315000	$0.8836000	$0.8836000	$0.8836000
2021-01-06	$0.8836000	$0.9566000	$0.9566000	$0.9566000
2021-01-07	$0.9566000	$1.03	$1.03	$1.03
2021-01-08	$1.03	$1.06	$1.06	$1.06
2021-01-09	$1.06	$1.05	$1.05	$1.05
2021-01-10	$1.05	$0.9917000	$0.9917000	$0.9917000
2021-01-11	$0.9917000	$0.9215000	$0.9215000	$0.9215000
2021-01-12	$0.9215000	$0.8842000	$0.8842000	$0.8842000
2021-01-13	$0.8842000	$0.9704000	$0.9704000	$0.9704000
2021-01-14	$0.9704000	$1.02	$1.02	$1.02
2021-01-15	$1.02	$0.9551000	$0.9551000	$0.9551000
2021-01-16	$0.9551000	$0.9352000	$0.9352000	$0.9352000
2021-01-17	$0.9352000	$0.9304000	$0.9304000	$0.9304000
2021-01-18	$0.9304000	$0.9507000	$0.9507000	$0.9507000
2021-01-19	$0.9507000	$0.9328000	$0.9328000	$0.9328000
2021-01-20	$0.9328000	$0.9216000	$0.9216000	$0.9216000
2021-01-21	$0.9216000	$0.8006000	$0.8006000	$0.8006000
2021-01-22	$0.8006000	$0.8569000	$0.8569000	$0.8569000
2021-01-23	$0.8569000	$0.8335000	$0.8335000	$0.8335000
2021-01-24	$0.8335000	$0.8381000	$0.8381000	$0.8381000
2021-01-25	$0.8381000	$0.8379000	$0.8379000	$0.8379000
2021-01-26	$0.8379000	$0.8441000	$0.8441000	$0.8441000
2021-01-27	$0.8441000	$0.7898000	$0.7898000	$0.7898000
2021-01-28	$0.7898000	$0.8682000	$0.8682000	$0.8682000
2021-01-29	$0.8682000	$0.8892000	$0.8892000	$0.8892000
2021-01-30	$0.8892000	$0.8909000	$0.8909000	$0.8909000
2021-01-31	$0.8909000	$0.8604000	$0.8604000	$0.8604000
2021-02-01	$0.8604000	$0.8706000	$0.8706000	$0.8706000
2021-02-02	$0.8706000	$0.9222000	$0.9222000	$0.9222000
2021-02-03	$0.9222000	$0.9781000	$0.9781000	$0.9781000
2021-02-04	$0.9781000	$0.9601000	$0.9601000	$0.9601000
2021-02-05	$0.9601000	$0.9945000	$0.9945000	$0.9945000
2021-02-06	$0.9945000	$1.02	$1.02	$1.02
2021-02-07	$1.02	$1.01	$1.01	$1.01
2021-02-08	$1.01	$1.21	$1.21	$1.21
2021-02-09	$1.21	$1.21	$1.21	$1.21
2021-02-10	$1.21	$1.16	$1.16	$1.16
2021-02-11	$1.16	$1.25	$1.25	$1.25
2021-02-12	$1.25	$1.23	$1.23	$1.23
2021-02-13	$1.23	$1.23	$1.23	$1.23
2021-02-14	$1.23	$1.26	$1.26	$1.26
2021-02-15	$1.26	$1.24	$1.24	$1.24
2021-02-16	$1.24	$1.28	$1.28	$1.28
2021-02-17	$1.28	$1.35	$1.35	$1.35
2021-02-18	$1.35	$1.34	$1.34	$1.34
2021-02-19	$1.34	$1.45	$1.45	$1.45
2021-02-20	$1.45	$1.45	$1.45	$1.45
2021-02-21	$1.45	$1.49	$1.49	$1.49
2021-02-22	$1.49	$1.41	$1.41	$1.41
2021-02-23	$1.41	$1.27	$1.27	$1.27
2021-02-24	$1.27	$1.29	$1.29	$1.29
2021-02-25	$1.29	$1.22	$1.22	$1.22
2021-02-26	$1.22	$1.20	$1.20	$1.20
2021-02-27	$1.20	$1.20	$1.20	$1.20
2021-02-28	$1.20	$1.18	$1.18	$1.18
2021-03-01	$1.18	$1.29	$1.29	$1.29
2021-03-02	$1.29	$1.26	$1.26	$1.26
2021-03-03	$1.26	$1.31	$1.31	$1.31
2021-03-04	$1.31	$1.26	$1.26	$1.26
2021-03-05	$1.26	$1.27	$1.27	$1.27
2021-03-06	$1.27	$1.27	$1.27	$1.27
2021-03-07	$1.27	$1.32	$1.32	$1.32
2021-03-08	$1.32	$1.36	$1.36	$1.36
2021-03-09	$1.36	$1.43	$1.43	$1.43
2021-03-10	$1.43	$1.45	$1.45	$1.45
2021-03-11	$1.45	$1.50	$1.50	$1.50
2021-03-12	$1.50	$1.49	$1.49	$1.49
2021-03-13	$1.49	$1.59	$1.59	$1.59
2021-03-14	$1.59	$1.53	$1.53	$1.53
2021-03-15	$1.53	$1.45	$1.45	$1.45
2021-03-16	$1.45	$1.48	$1.48	$1.48
2021-03-17	$1.48	$1.53	$1.53	$1.53
2021-03-18	$1.53	$1.50	$1.50	$1.50
2021-03-19	$1.50	$1.51	$1.51	$1.51
2021-03-20	$1.51	$1.51	$1.51	$1.51
2021-03-21	$1.51	$1.49	$1.49	$1.49
2021-03-22	$1.49	$1.40	$1.40	$1.40
2021-03-23	$1.40	$1.41	$1.41	$1.41
2021-03-24	$1.41	$1.36	$1.36	$1.36
2021-03-25	$1.36	$1.33	$1.33	$1.33
2021-03-26	$1.33	$1.43	$1.43	$1.43
2021-03-27	$1.43	$1.45	$1.45	$1.45
2021-03-28	$1.45	$1.45	$1.45	$1.45
2021-03-29	$1.45	$1.50	$1.50	$1.50
2021-03-30	$1.50	$1.53	$1.53	$1.53
2021-03-31	$1.53	$1.53	$1.53	$1.53
2021-04-01	$1.53	$1.53	$1.53	$1.53
2021-04-02	$1.53	$1.53	$1.53	$1.53
2021-04-03	$1.53	$1.48	$1.48	$1.48
2021-04-04	$1.48	$1.51	$1.51	$1.51
2021-04-05	$1.51	$1.54	$1.54	$1.54
2021-04-06	$1.54	$1.51	$1.51	$1.51
2021-04-07	$1.51	$1.45	$1.45	$1.45
2021-04-08	$1.45	$1.51	$1.51	$1.51
2021-04-09	$1.51	$1.51	$1.51	$1.51
2021-04-10	$1.51	$1.55	$1.55	$1.55
2021-04-11	$1.55	$1.56	$1.56	$1.56
2021-04-12	$1.56	$1.55	$1.55	$1.55
2021-04-13	$1.55	$1.65	$1.65	$1.65
2021-04-14	$1.65	$1.64	$1.64	$1.64
2021-04-15	$1.64	$1.64	$1.64	$1.64
2021-04-16	$1.64	$1.59	$1.59	$1.59
2021-04-17	$1.59	$1.56	$1.56	$1.56
2021-04-18	$1.56	$1.46	$1.46	$1.46
2021-04-19	$1.46	$1.45	$1.45	$1.45
2021-04-20	$1.45	$1.47	$1.47	$1.47
2021-04-21	$1.47	$1.40	$1.40	$1.40
2021-04-22	$1.40	$1.34	$1.34	$1.34
2021-04-23	$1.34	$1.33	$1.33	$1.33
2021-04-24	$1.33	$1.30	$1.30	$1.30
2021-04-25	$1.30	$1.28	$1.28	$1.28
2021-04-26	$1.28	$1.40	$1.40	$1.40
2021-04-27	$1.40	$1.43	$1.43	$1.43
2021-04-28	$1.43	$1.43	$1.43	$1.43
2021-04-29	$1.43	$1.39	$1.39	$1.39
2021-04-30	$1.39	$1.50	$1.50	$1.50
2021-05-01	$1.50	$1.50	$1.50	$1.50
2021-05-02	$1.50	$1.47	$1.47	$1.47
2021-05-03	$1.47	$1.49	$1.49	$1.49
2021-05-04	$1.49	$1.38	$1.38	$1.38
2021-05-05	$1.38	$1.49	$1.49	$1.49
2021-05-06	$1.49	$1.47	$1.47	$1.47
2021-05-07	$1.47	$1.49	$1.49	$1.49
2021-05-08	$1.49	$1.53	$1.53	$1.53
2021-05-09	$1.53	$1.51	$1.51	$1.51
2021-05-10	$1.51	$1.45	$1.45	$1.45
2021-05-11	$1.45	$1.47	$1.47	$1.47
2021-05-12	$1.47	$1.29	$1.29	$1.29
2021-05-13	$1.29	$1.29	$1.29	$1.29
2021-05-14	$1.29	$1.30	$1.30	$1.30
2021-05-15	$1.30	$1.21	$1.21	$1.21
2021-05-16	$1.21	$1.21	$1.21	$1.21
2021-05-17	$1.21	$1.13	$1.13	$1.13
2021-05-18	$1.13	$1.11	$1.11	$1.11
2021-05-19	$1.11	$0.9546000	$0.9546000	$0.9546000
2021-05-20	$0.9546000	$1.05	$1.05	$1.05
2021-05-21	$1.05	$0.9696000	$0.9696000	$0.9696000
2021-05-22	$0.9696000	$0.9733000	$0.9733000	$0.9733000
2021-05-23	$0.9733000	$0.9012000	$0.9012000	$0.9012000
2021-05-24	$0.9012000	$1.01	$1.01	$1.01
2021-05-25	$1.01	$0.9965000	$0.9965000	$0.9965000
2021-05-26	$0.9965000	$1.02	$1.02	$1.02
2021-05-27	$1.02	$1.00	$1.00	$1.00
2021-05-28	$1.00	$0.9263000	$0.9263000	$0.9263000
2021-05-29	$0.9263000	$0.8985000	$0.8985000	$0.8985000
2021-05-30	$0.8985000	$0.9258000	$0.9258000	$0.9258000
2021-05-31	$0.9258000	$0.9681000	$0.9681000	$0.9681000
2021-06-01	$0.9681000	$0.9523000	$0.9523000	$0.9523000
2021-06-02	$0.9523000	$0.9755000	$0.9755000	$0.9755000
2021-06-03	$0.9755000	$1.02	$1.02	$1.02
2021-06-04	$1.02	$0.9569000	$0.9569000	$0.9569000
2021-06-05	$0.9569000	$0.9226000	$0.9226000	$0.9226000
2021-06-06	$0.9226000	$0.9293000	$0.9293000	$0.9293000
2021-06-07	$0.9293000	$0.8718000	$0.8718000	$0.8718000
2021-06-08	$0.8718000	$0.8673000	$0.8673000	$0.8673000
2021-06-09	$0.8673000	$0.9707000	$0.9707000	$0.9707000
2021-06-10	$0.9707000	$0.9522000	$0.9522000	$0.9522000
2021-06-11	$0.9522000	$0.9693000	$0.9693000	$0.9693000
2021-06-12	$0.9693000	$0.9227000	$0.9227000	$0.9227000
2021-06-13	$0.9227000	$1.01	$1.01	$1.01
2021-06-14	$1.01	$1.05	$1.05	$1.05
2021-06-15	$1.05	$1.04	$1.04	$1.04
2021-06-16	$1.04	$0.9954000	$0.9954000	$0.9954000
2021-06-17	$0.9954000	$0.9886000	$0.9886000	$0.9886000
2021-06-18	$0.9886000	$0.9302000	$0.9302000	$0.9302000
2021-06-19	$0.9302000	$0.9220000	$0.9220000	$0.9220000
2021-06-20	$0.9220000	$0.9242000	$0.9242000	$0.9242000
2021-06-21	$0.9242000	$0.8217000	$0.8217000	$0.8217000
2021-06-22	$0.8217000	$0.8447000	$0.8447000	$0.8447000
2021-06-23	$0.8447000	$0.8743000	$0.8743000	$0.8743000
2021-06-24	$0.8743000	$0.8995000	$0.8995000	$0.8995000
2021-06-25	$0.8995000	$0.8202000	$0.8202000	$0.8202000
2021-06-26	$0.8202000	$0.8387000	$0.8387000	$0.8387000
2021-06-27	$0.8387000	$0.9012000	$0.9012000	$0.9012000
2021-06-28	$0.9012000	$0.8953000	$0.8953000	$0.8953000
2021-06-29	$0.8953000	$0.9320000	$0.9320000	$0.9320000
2021-06-30	$0.9320000	$0.9101000	$0.9101000	$0.9101000
2021-07-01	$0.9101000	$0.8708000	$0.8708000	$0.8708000
2021-07-02	$0.8708000	$0.8776000	$0.8776000	$0.8776000
2021-07-03	$0.8776000	$0.9004000	$0.9004000	$0.9004000
2021-07-04	$0.9004000	$0.9161000	$0.9161000	$0.9161000
2021-07-05	$0.9161000	$0.8749000	$0.8749000	$0.8749000
2021-07-06	$0.8749000	$0.8888000	$0.8888000	$0.8888000
2021-07-07	$0.8888000	$0.8795000	$0.8795000	$0.8795000
2021-07-08	$0.8795000	$0.8534000	$0.8534000	$0.8534000
2021-07-09	$0.8534000	$0.8776000	$0.8776000	$0.8776000
2021-07-10	$0.8776000	$0.8701000	$0.8701000	$0.8701000
2021-07-11	$0.8701000	$0.8891000	$0.8891000	$0.8891000
2021-07-12	$0.8891000	$0.8590000	$0.8590000	$0.8590000
2021-07-13	$0.8590000	$0.8499000	$0.8499000	$0.8499000
2021-07-14	$0.8499000	$0.8520000	$0.8520000	$0.8520000
2021-07-15	$0.8520000	$0.8273000	$0.8273000	$0.8273000
2021-07-16	$0.8273000	$0.8152000	$0.8152000	$0.8152000
2021-07-17	$0.8152000	$0.8190000	$0.8190000	$0.8190000
2021-07-18	$0.8190000	$0.8257000	$0.8257000	$0.8257000
2021-07-19	$0.8257000	$0.8008000	$0.8008000	$0.8008000
2021-07-20	$0.8008000	$0.7735000	$0.7735000	$0.7735000
2021-07-21	$0.7735000	$0.8343000	$0.8343000	$0.8343000
2021-07-22	$0.8343000	$0.8385000	$0.8385000	$0.8385000
2021-07-23	$0.8385000	$0.8732000	$0.8732000	$0.8732000
2021-07-24	$0.8732000	$0.8900000	$0.8900000	$0.8900000
2021-07-25	$0.8900000	$0.9182000	$0.9182000	$0.9182000
2021-07-26	$0.9182000	$0.9675000	$0.9675000	$0.9675000
2021-07-27	$0.9675000	$1.03	$1.03	$1.03
2021-07-28	$1.03	$1.04	$1.04	$1.04
2021-07-29	$1.04	$1.04	$1.04	$1.04
2021-07-30	$1.04	$1.10	$1.10	$1.10
2021-07-31	$1.10	$1.08	$1.08	$1.08
2021-08-01	$1.08	$1.04	$1.04	$1.04
2021-08-02	$1.04	$1.02	$1.02	$1.02
2021-08-03	$1.02	$0.9914000	$0.9914000	$0.9914000
2021-08-04	$0.9914000	$1.03	$1.03	$1.03
2021-08-05	$1.03	$1.06	$1.06	$1.06
2021-08-06	$1.06	$1.11	$1.11	$1.11
2021-08-07	$1.11	$1.16	$1.16	$1.16
2021-08-08	$1.16	$1.14	$1.14	$1.14
2021-08-09	$1.14	$1.20	$1.20	$1.20
2021-08-10	$1.20	$1.18	$1.18	$1.18
2021-08-11	$1.18	$1.18	$1.18	$1.18
2021-08-12	$1.18	$1.15	$1.15	$1.15
2021-08-13	$1.15	$1.24	$1.24	$1.24
2021-08-14	$1.24	$1.22	$1.22	$1.22
2021-08-15	$1.22	$1.22	$1.22	$1.22
2021-08-16	$1.22	$1.19	$1.19	$1.19
2021-08-17	$1.19	$1.16	$1.16	$1.16
2021-08-18	$1.16	$1.16	$1.16	$1.16
2021-08-19	$1.16	$1.21	$1.21	$1.21
2021-08-20	$1.21	$1.28	$1.28	$1.28
2021-08-21	$1.28	$1.27	$1.27	$1.27
2021-08-22	$1.27	$1.28	$1.28	$1.28
2021-08-23	$1.28	$1.29	$1.29	$1.29
2021-08-24	$1.29	$1.24	$1.24	$1.24
2021-08-25	$1.24	$1.27	$1.27	$1.27
2021-08-26	$1.27	$1.22	$1.22	$1.22
2021-08-27	$1.22	$1.27	$1.27	$1.27
2021-08-28	$1.27	$1.27	$1.27	$1.27
2021-08-29	$1.27	$1.27	$1.27	$1.27
2021-08-30	$1.27	$1.22	$1.22	$1.22
2021-08-31	$1.22	$1.22	$1.22	$1.22
2021-09-01	$1.22	$1.27	$1.27	$1.27
2021-09-02	$1.27	$1.28	$1.28	$1.28
2021-09-03	$1.28	$1.30	$1.30	$1.30
2021-09-04	$1.30	$1.30	$1.30	$1.30
2021-09-05	$1.30	$1.34	$1.34	$1.34
2021-09-06	$1.34	$1.37	$1.37	$1.37
2021-09-07	$1.37	$8.16	$8.17	$1.37

Märkte

Pair	Austausch
TAAS/ETH	etherdelta
TAAS/BTC	hitbtc
TAAS/ETH	hitbtc
TAAS/ETH	idex
TAAS/BTC	liqui
TAAS/ETH	liqui
TAAS/USDT	liqui
TAAS/BTC	livecoin
TAAS/USD	livecoin
TAAS/BTC	tidex

Description

TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.

The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.

Technologie

Sorry, detailed technology about TaaS is not currently available

Eigenschaften

Sorry, detailed features about TaaS is not currently available

ICO Status

Finished

Token-Angebot

8146000.78

Anfangsdatum

2017-03-27

Endtermin

2017-04-27

Fundraising (BTC)

3,536 BTC, 45,272 ETH, 193,562 USDT

Fundraising (USD)

7569373

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

TAAS Whitepaper

The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.

The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.

3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.

ICO auditors report

Verbunden Coins

S4FE

Cocos-BCX

Blockchain Exch...

Moon Stop

Memes Token

Taiwan Semicond...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Preis
$ 0.4629

TaaS BTC Preis
0.00005004

TaaS 24h Vol
$ 8,695

TaaS Marktkapitalisierung
$ 3,771,085

TaaS TAAS Coin Values TAAS

TaaS valuesUSD Preis $ 0.4629

TaaS BTC Preis 0.00005004

TaaS 24h Vol $ 8,695

TaaS Marktkapitalisierung $ 3,771,085

Share TaaS Price

TaaS Preis Diagramme

TaaS Preis Hoch / Niedrig Preis Chart

TaaS Crypto Technology

TaaS Crypto Market

TaaS Crypto ICO Description

TaaS Crypto Technology

TaaS Crypto Features

TaaS ICO Details

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Preis
$ 0.4629

TaaS BTC Preis
0.00005004

TaaS 24h Vol
$ 8,695

TaaS Marktkapitalisierung
$ 3,771,085