THEKEY - Leben THEKEY Preis und Marktkapitalisierung

THEKEY Crypto Coin Rank 951

Webseite

6,210,789,109 TKY

24h Vol

10 BTC

1 H

3.73 %

24 H

11.13 %

7 d

-11.76 %

Heute THEKEY Preis in US-Dollar ist derzeit 0.0022 USD, und wenn in konvertiert Bitcoin ist 0.00000004 BTC. Insgesamt 6,210,789,109 TKY sind derzeit auf dem Markt im Umlauf. THEKEY Die Preise erfahren derzeit eine Änderung von 11.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars THEKEY wurde gehandelt Krypto-Austausch. Erhalten THEKEY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

THEKEY

Symbol

TKY

Algorithmus

NeoScrypt

BTC Preis

0.00000004 BTC

BTC Markt

248 BTC

BTC 24h Vol

10 BTC

Insgesamt abgebaute Münzen

6,210,789,109 TKY

3.73 %

24h

11.13 %

-11.76 %

Twitter

THEKEY

Webseite

THEKEY

TKY Diagramme

TKY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-02-12	$0.0259600	$0.0285500	$0.0294200	$0.0259600
2018-02-13	$0.0285500	$0.0344800	$0.0353200	$0.0269100
2018-02-14	$0.0344800	$0.0404800	$0.0423300	$0.0349600
2018-02-15	$0.0404800	$0.0361900	$0.0417600	$0.0334100
2018-02-16	$0.0361900	$0.0356400	$0.0365800	$0.0337700
2018-02-17	$0.0356400	$0.0360700	$0.0389900	$0.0350900
2018-02-18	$0.0360700	$0.0338100	$0.0347300	$0.0319900
2018-02-19	$0.0338100	$0.0328900	$0.0347700	$0.0300700
2018-02-20	$0.0328900	$0.0301100	$0.0327600	$0.0265700
2018-02-21	$0.0301100	$0.0277200	$0.0294000	$0.0260400
2018-02-22	$0.0277300	$0.0265500	$0.0289700	$0.0257500
2018-02-23	$0.0265500	$0.0273500	$0.0290600	$0.0247900
2018-02-24	$0.0273500	$0.0250000	$0.0275100	$0.0225000
2018-02-25	$0.0250000	$0.0252100	$0.0260500	$0.0235300
2018-02-26	$0.0252100	$0.0251600	$0.0269000	$0.0242900
2018-02-27	$0.0251600	$0.0244000	$0.0252800	$0.0226600
2018-02-28	$0.0244000	$0.0229900	$0.0238400	$0.0187300
2018-03-01	$0.0229900	$0.0278400	$0.0278400	$0.0234900
2018-03-02	$0.0278300	$0.0265200	$0.0282300	$0.0239600
2018-03-03	$0.0265200	$0.0239600	$0.0265300	$0.0239600
2018-03-04	$0.0239600	$0.0250800	$0.0259400	$0.0233500
2018-03-05	$0.0250800	$0.0237800	$0.0246300	$0.0212400
2018-03-06	$0.0237900	$0.0220200	$0.0236600	$0.0203900
2018-03-07	$0.0220200	$0.0187800	$0.0202800	$0.0180300
2018-03-08	$0.0187800	$0.0167700	$0.0188700	$0.0167700
2018-03-09	$0.0167700	$0.0189000	$0.0189000	$0.0167200
2018-03-10	$0.0189000	$0.0163800	$0.0177400	$0.0156900
2018-03-11	$0.0163800	$0.0172900	$0.0180100	$0.0165700
2018-03-12	$0.0172900	$0.0153300	$0.0174300	$0.0151300
2018-03-13	$0.0153300	$0.0144900	$0.0155900	$0.0144900
2018-03-14	$0.0144900	$0.0130000	$0.0139800	$0.0124500
2018-03-15	$0.0130000	$0.0123900	$0.0134300	$0.0122100
2018-03-16	$0.0124000	$0.0133300	$0.0136900	$0.0120700
2018-03-17	$0.0133300	$0.0125400	$0.0126500	$0.0115500
2018-03-18	$0.0125400	$0.0123600	$0.0137600	$0.0112800
2018-03-19	$0.0123600	$0.0141700	$0.0147800	$0.0127200
2018-03-20	$0.0141700	$0.0162800	$0.0172800	$0.0140000
2018-03-21	$0.0162800	$0.0173000	$0.0178100	$0.0156800
2018-03-22	$0.0173000	$0.0176000	$0.0194400	$0.0152200
2018-03-23	$0.0176000	$0.0168600	$0.0182200	$0.0159300
2018-03-24	$0.0168600	$0.0155500	$0.0162300	$0.0150300
2018-03-25	$0.0155500	$0.0148500	$0.0156900	$0.0145400
2018-03-26	$0.0148500	$0.0138600	$0.0150300	$0.0133200
2018-03-27	$0.0138500	$0.0139100	$0.0147600	$0.0125200
2018-03-28	$0.0139100	$0.0143100	$0.0147200	$0.0133800
2018-03-29	$0.0143100	$0.0139000	$0.0145900	$0.0122100
2018-03-30	$0.0139000	$0.0146500	$0.0157500	$0.0139400
2018-03-31	$0.0146500	$0.0148200	$0.0149700	$0.0140300
2018-04-01	$0.0148200	$0.0139800	$0.0142800	$0.0125000
2018-04-02	$0.0139800	$0.0140400	$0.0143500	$0.0133900
2018-04-03	$0.0140400	$0.0159300	$0.0164300	$0.0143500
2018-04-04	$0.0159300	$0.0135200	$0.0145000	$0.0132500
2018-04-05	$0.0135200	$0.0137300	$0.0141900	$0.0135000
2018-04-06	$0.0137300	$0.0133300	$0.0135200	$0.0127800
2018-04-07	$0.0133300	$0.0144400	$0.0146300	$0.0136700
2018-04-08	$0.0144400	$0.0144300	$0.0151900	$0.0143900
2018-04-09	$0.0144300	$0.0142500	$0.0150400	$0.0131700
2018-04-10	$0.0142500	$0.0145500	$0.0153800	$0.0125500
2018-04-11	$0.0145500	$0.0159300	$0.0161400	$0.0143300
2018-04-12	$0.0159200	$0.0183300	$0.0192600	$0.0176800
2018-04-13	$0.0183300	$0.0180200	$0.0188100	$0.0178700
2018-04-14	$0.0180200	$0.0186500	$0.0187500	$0.0180500
2018-04-15	$0.0186500	$0.0198700	$0.0199800	$0.0185400
2018-04-16	$0.0198700	$0.0178100	$0.0190300	$0.0159100
2018-04-17	$0.0178100	$0.0168500	$0.0179100	$0.0148400
2018-04-18	$0.0168500	$0.0162500	$0.0177700	$0.0147200
2018-04-19	$0.0162500	$0.0167300	$0.0179800	$0.0158300
2018-04-20	$0.0167300	$0.0169700	$0.0185100	$0.0164800
2018-04-21	$0.0170300	$0.0161600	$0.0173700	$0.0157900
2018-04-22	$0.0161000	$0.0169600	$0.0183300	$0.0165300
2018-04-23	$0.0169600	$0.0181000	$0.0184900	$0.0170700
2018-04-24	$0.0181000	$0.0200500	$0.0209600	$0.0195500
2018-04-25	$0.0200500	$0.0172300	$0.0181000	$0.0163700
2018-04-26	$0.0172300	$0.0190500	$0.0190500	$0.0177900
2018-04-27	$0.0191100	$0.0192400	$0.0193000	$0.0180800
2018-04-28	$0.0192300	$0.0202900	$0.0213800	$0.0187800
2018-04-29	$0.0202900	$0.0205400	$0.0213000	$0.0193000
2018-04-30	$0.0205400	$0.0194300	$0.0202400	$0.0184900
2018-05-01	$0.0194300	$0.0187800	$0.0197900	$0.0184500
2018-05-02	$0.0187800	$0.0196400	$0.0199800	$0.0178600
2018-05-03	$0.0196400	$0.0196700	$0.0224700	$0.0150900
2018-05-04	$0.0196800	$0.0203100	$0.0211000	$0.0185100
2018-05-05	$0.0203100	$0.0204100	$0.0214800	$0.0192700
2018-05-06	$0.0204100	$0.0193600	$0.0201500	$0.0187300
2018-05-07	$0.0193600	$0.0183600	$0.0195600	$0.0176800
2018-05-08	$0.0183600	$0.0183200	$0.0186200	$0.0175700
2018-05-09	$0.0183200	$0.0195300	$0.0200600	$0.0180300
2018-05-10	$0.0195300	$0.0185200	$0.0189600	$0.0175800
2018-05-11	$0.0185200	$0.0168800	$0.0173500	$0.0153900
2018-05-12	$0.0168800	$0.0169500	$0.0173600	$0.0163400
2018-05-13	$0.0169500	$0.0215200	$0.0215200	$0.0178700
2018-05-14	$0.0215200	$0.0214600	$0.0236400	$0.0192800
2018-05-15	$0.0214600	$0.0191900	$0.0209600	$0.0187000
2018-05-16	$0.0191900	$0.0185900	$0.0195800	$0.0176700
2018-05-17	$0.0185900	$0.0166400	$0.0183800	$0.0143700
2018-05-18	$0.0166400	$0.0177600	$0.0178200	$0.0166500
2018-05-19	$0.0177600	$0.0169100	$0.0178900	$0.0160800
2018-05-20	$0.0169100	$0.0165900	$0.0176600	$0.0155900
2018-05-21	$0.0165900	$0.0157500	$0.0168600	$0.0147700
2018-05-22	$0.0157500	$0.0146100	$0.0149300	$0.0134600
2018-05-23	$0.0146200	$0.0135600	$0.0136800	$0.0126400
2018-05-24	$0.0135600	$0.0145200	$0.0146400	$0.0136800
2018-05-25	$0.0145200	$0.0142100	$0.0143300	$0.0130400
2018-05-26	$0.0142100	$0.0150000	$0.0150500	$0.0137700
2018-05-27	$0.0150000	$0.0148700	$0.0154900	$0.0140700
2018-05-28	$0.0148700	$0.0131600	$0.0149000	$0.0128500
2018-05-29	$0.0131600	$0.0141100	$0.0147900	$0.0133700
2018-05-30	$0.0141100	$0.0137600	$0.0146500	$0.0134800
2018-05-31	$0.0137600	$0.0141400	$0.0147200	$0.0136200
2018-06-01	$0.0141400	$0.0149400	$0.0151700	$0.0138400
2018-06-02	$0.0149400	$0.0145900	$0.0154100	$0.0145900
2018-06-03	$0.0145900	$0.0151700	$0.0157900	$0.0149800
2018-06-04	$0.0151700	$0.0159700	$0.0162600	$0.0141900
2018-06-05	$0.0159700	$0.0172100	$0.0181900	$0.0155100
2018-06-06	$0.0172100	$0.0172800	$0.0177000	$0.0166700
2018-06-07	$0.0172800	$0.0154100	$0.0175300	$0.0150500
2018-06-08	$0.0154100	$0.0147500	$0.0155300	$0.0140300
2018-06-09	$0.0147500	$0.0142400	$0.0146000	$0.0140000
2018-06-10	$0.0142400	$0.0117500	$0.0128000	$0.0113300
2018-06-11	$0.0117500	$0.0120000	$0.0126400	$0.0110500
2018-06-12	$0.0120000	$0.0107800	$0.0113700	$0.0106300
2018-06-13	$0.0107800	$0.009859	$0.0106200	$0.009574
2018-06-14	$0.009859	$0.0117000	$0.0124200	$0.0105500
2018-06-15	$0.0117000	$0.0102400	$0.0109700	$0.0101900
2018-06-16	$0.0102400	$0.0101400	$0.0105900	$0.009795
2018-06-17	$0.0101400	$0.009686	$0.0106300	$0.009637
2018-06-18	$0.009688	$0.0109200	$0.0111500	$0.0099380
2018-06-19	$0.0109200	$0.0103400	$0.0117400	$0.009746
2018-06-20	$0.0103400	$0.0103500	$0.0107200	$0.009812
2018-06-21	$0.0103500	$0.009674	$0.0103600	$0.009359
2018-06-22	$0.009674	$0.008735	$0.008735	$0.008134
2018-06-23	$0.008735	$0.008677	$0.009009	$0.008440
2018-06-24	$0.008677	$0.008286	$0.008513	$0.007616
2018-06-25	$0.008286	$0.008259	$0.008580	$0.007662
2018-06-26	$0.008304	$0.007561	$0.008033	$0.007389
2018-06-27	$0.007566	$0.007024	$0.007819	$0.006414
2018-06-28	$0.007024	$0.006517	$0.006971	$0.006092
2018-06-29	$0.006517	$0.006555	$0.007330	$0.006033
2018-06-30	$0.006555	$0.007894	$0.008044	$0.006470
2018-07-01	$0.007894	$0.008677	$0.009048	$0.006797
2018-07-02	$0.008678	$0.009236	$0.0100000	$0.007840
2018-07-03	$0.009203	$0.009669	$0.0107400	$0.008292
2018-07-04	$0.009665	$0.0100200	$0.0103400	$0.009101
2018-07-05	$0.0100200	$0.009748	$0.0109400	$0.008869
2018-07-06	$0.009748	$0.0099160	$0.0106200	$0.009126
2018-07-07	$0.0099160	$0.0104100	$0.0109400	$0.009789
2018-07-08	$0.0104100	$0.009884	$0.0108000	$0.009840
2018-07-09	$0.009884	$0.007888	$0.0101700	$0.007284
2018-07-10	$0.007888	$0.008156	$0.008559	$0.006283
2018-07-11	$0.008156	$0.008431	$0.009415	$0.005944
2018-07-12	$0.008600	$0.007838	$0.008997	$0.007231
2018-07-13	$0.008032	$0.008909	$0.008982	$0.007672
2018-07-14	$0.008909	$0.008219	$0.009043	$0.007838
2018-07-15	$0.008219	$0.008799	$0.009010	$0.008246
2018-07-16	$0.008817	$0.009546	$0.0100600	$0.008809
2018-07-17	$0.009547	$0.0104400	$0.0108400	$0.009163
2018-07-18	$0.0103400	$0.0102900	$0.0114100	$0.008943
2018-07-19	$0.0102900	$0.009528	$0.0104300	$0.009214
2018-07-20	$0.009528	$0.009035	$0.009646	$0.008739
2018-07-21	$0.009035	$0.009295	$0.0102200	$0.008492
2018-07-22	$0.009295	$0.008865	$0.009675	$0.008599
2018-07-23	$0.008865	$0.008894	$0.009249	$0.008075
2018-07-24	$0.008732	$0.009014	$0.0101000	$0.008606
2018-07-25	$0.009012	$0.008992	$0.009162	$0.008426
2018-07-26	$0.009101	$0.008723	$0.008968	$0.008266
2018-07-27	$0.008797	$0.008675	$0.009079	$0.008436
2018-07-28	$0.008675	$0.009052	$0.009057	$0.008378
2018-07-29	$0.008898	$0.008937	$0.009012	$0.008583
2018-07-30	$0.008723	$0.008515	$0.008825	$0.008086
2018-07-31	$0.008579	$0.007858	$0.008281	$0.007171
2018-08-01	$0.007676	$0.007541	$0.008041	$0.007218
2018-08-02	$0.007587	$0.007194	$0.007867	$0.006573
2018-08-03	$0.007592	$0.006828	$0.008002	$0.006360
2018-08-04	$0.007166	$0.006669	$0.007788	$0.005709
2018-08-05	$0.007011	$0.006541	$0.007829	$0.005715
2018-08-06	$0.006524	$0.006949	$0.007739	$0.005677
2018-08-07	$0.007079	$0.006073	$0.007219	$0.0049210
2018-08-08	$0.006217	$0.005657	$0.006813	$0.0046440
2018-08-09	$0.005728	$0.005525	$0.006954	$0.0047290
2018-08-10	$0.005696	$0.0048710	$0.006350	$0.0043140
2018-08-11	$0.0044200	$0.005587	$0.006033	$0.0041340
2018-08-12	$0.005587	$0.0042830	$0.006078	$0.0041720
2018-08-13	$0.0045120	$0.0046150	$0.0048230	$0.0037240
2018-08-14	$0.0046470	$0.0039660	$0.0049590	$0.0036210
2018-08-15	$0.0039300	$0.0037850	$0.0041120	$0.0036480
2018-08-16	$0.0037850	$0.0040410	$0.0041790	$0.0037280
2018-08-17	$0.0040410	$0.0042970	$0.0046780	$0.0041280
2018-08-18	$0.0043670	$0.0040980	$0.0043460	$0.0038650
2018-08-19	$0.0040980	$0.0047100	$0.005693	$0.0039250
2018-08-20	$0.0047040	$0.0036340	$0.005183	$0.0035480
2018-08-21	$0.0039400	$0.0038990	$0.0049790	$0.0036860
2018-08-22	$0.0042420	$0.0040720	$0.0045210	$0.0035500
2018-08-23	$0.0040960	$0.0042700	$0.0046040	$0.0035890
2018-08-24	$0.0039940	$0.0045550	$0.0045810	$0.0036630
2018-08-25	$0.0045550	$0.0039250	$0.0045190	$0.0036140
2018-08-26	$0.0039250	$0.0040210	$0.0044630	$0.0035660
2018-08-27	$0.0039640	$0.0046030	$0.0047060	$0.0037530
2018-08-28	$0.0046860	$0.0047380	$0.005607	$0.0038450
2018-08-29	$0.0046730	$0.0045840	$0.005491	$0.0037670
2018-08-30	$0.0046190	$0.0038080	$0.005118	$0.0036970
2018-08-31	$0.0040290	$0.0041260	$0.005061	$0.0036700
2018-09-01	$0.0043850	$0.0041470	$0.005331	$0.0038490
2018-09-02	$0.0043740	$0.005175	$0.005331	$0.0038440
2018-09-03	$0.0049030	$0.0043170	$0.005225	$0.0037590
2018-09-04	$0.0042570	$0.0039480	$0.005100	$0.0037140
2018-09-05	$0.0043270	$0.0040020	$0.0041090	$0.0029740
2018-09-06	$0.0039700	$0.0037890	$0.0041110	$0.0036720
2018-09-07	$0.0039740	$0.0041090	$0.0041310	$0.0034380
2018-09-08	$0.0041090	$0.0037170	$0.0037720	$0.0036840
2018-09-09	$0.0037230	$0.0036490	$0.0037880	$0.0029520
2018-09-10	$0.0036490	$0.0032960	$0.0037570	$0.0029610
2018-09-11	$0.0032470	$0.0037380	$0.0039970	$0.0029770
2018-09-12	$0.0036380	$0.0032870	$0.0040250	$0.0027420
2018-09-13	$0.0034700	$0.0034670	$0.0041260	$0.0031840
2018-09-14	$0.0037040	$0.0043760	$0.0045350	$0.0033250
2018-09-15	$0.0042780	$0.0039410	$0.0048540	$0.0037410
2018-09-16	$0.0039120	$0.0047680	$0.0048180	$0.0037550
2018-09-17	$0.0045040	$0.0041740	$0.0042870	$0.0037050
2018-09-18	$0.0041700	$0.0045120	$0.0045660	$0.0041390
2018-09-19	$0.0044820	$0.0040990	$0.0045840	$0.0037450
2018-09-20	$0.0043860	$0.0046800	$0.0048930	$0.0038680
2018-09-21	$0.0045270	$0.0048320	$0.005306	$0.0042920
2018-09-22	$0.005023	$0.0045820	$0.005172	$0.0042620
2018-09-23	$0.0045890	$0.0043140	$0.005211	$0.0040250
2018-09-24	$0.0041940	$0.0041230	$0.0046630	$0.0037310
2018-09-25	$0.0039860	$0.0040400	$0.0045260	$0.0035930
2018-09-26	$0.0040350	$0.0042950	$0.0044790	$0.0037230
2018-09-27	$0.0043550	$0.0040870	$0.0047860	$0.0037230
2018-09-28	$0.0043070	$0.0041920	$0.0043070	$0.0038130
2018-09-29	$0.0041850	$0.0044830	$0.0045040	$0.0040830
2018-09-30	$0.0043510	$0.0041430	$0.0045310	$0.0039680
2018-10-01	$0.0040840	$0.0043200	$0.0044540	$0.0039460
2018-10-02	$0.0042350	$0.0045960	$0.0049050	$0.0038790
2018-10-03	$0.0044970	$0.0045400	$0.0048390	$0.0042760
2018-10-04	$0.0045530	$0.005318	$0.005380	$0.0044750
2018-10-05	$0.005318	$0.005303	$0.005499	$0.005107
2018-10-06	$0.005205	$0.005932	$0.006296	$0.0045060
2018-10-07	$0.005937	$0.006280	$0.007124	$0.005894
2018-10-08	$0.006108	$0.006245	$0.006492	$0.006011
2018-10-09	$0.006316	$0.005321	$0.008692	$0.0046660
2018-10-10	$0.005610	$0.006879	$0.007965	$0.005075
2018-10-11	$0.006846	$0.0043620	$0.005862	$0.0041120
2018-10-12	$0.0044100	$0.005178	$0.005973	$0.0043520
2018-10-13	$0.005178	$0.005758	$0.006091	$0.0035340
2018-10-14	$0.005914	$0.0046190	$0.006366	$0.0041650
2018-10-15	$0.0048940	$0.005407	$0.006826	$0.0041510
2018-10-16	$0.005396	$0.005367	$0.006817	$0.0048370
2018-10-17	$0.005487	$0.005352	$0.006737	$0.0049240
2018-10-18	$0.005352	$0.005978	$0.006259	$0.0048580
2018-10-19	$0.005978	$0.005412	$0.006283	$0.005035
2018-10-20	$0.005226	$0.005502	$0.006341	$0.0049850
2018-10-21	$0.005502	$0.005338	$0.006192	$0.005029
2018-10-22	$0.005261	$0.005544	$0.006163	$0.005216
2018-10-23	$0.005693	$0.005465	$0.006111	$0.005382
2018-10-24	$0.005516	$0.005730	$0.006059	$0.0049940
2018-10-25	$0.005731	$0.005145	$0.005924	$0.0049720
2018-10-26	$0.005333	$0.005371	$0.005902	$0.0049910
2018-10-27	$0.005062	$0.005224	$0.005439	$0.0049520
2018-10-28	$0.005155	$0.005714	$0.005714	$0.005030
2018-10-29	$0.005737	$0.005823	$0.005966	$0.0048960
2018-10-30	$0.005809	$0.005554	$0.006572	$0.005013
2018-10-31	$0.005724	$0.005639	$0.006432	$0.0049560
2018-11-01	$0.005639	$0.006188	$0.006429	$0.005054
2018-11-02	$0.006141	$0.005940	$0.006521	$0.005162
2018-11-03	$0.005866	$0.005886	$0.006421	$0.005079
2018-11-04	$0.005952	$0.006282	$0.006852	$0.005992
2018-11-05	$0.006373	$0.006249	$0.006828	$0.005995
2018-11-06	$0.006547	$0.006960	$0.007153	$0.006275
2018-11-07	$0.007120	$0.006450	$0.007100	$0.006213
2018-11-08	$0.006635	$0.006523	$0.006869	$0.006032
2018-11-09	$0.006440	$0.006420	$0.006805	$0.005989
2018-11-10	$0.006275	$0.006827	$0.006899	$0.006050
2018-11-11	$0.006827	$0.006796	$0.007458	$0.006226
2018-11-12	$0.007035	$0.007020	$0.007515	$0.006149
2018-11-13	$0.007111	$0.006490	$0.007181	$0.005284
2018-11-14	$0.006626	$0.005156	$0.006289	$0.0049430
2018-11-15	$0.005206	$0.0047490	$0.005954	$0.0045000
2018-11-16	$0.0047910	$0.005778	$0.006551	$0.0043590
2018-11-17	$0.005831	$0.005617	$0.006380	$0.0042510
2018-11-18	$0.005702	$0.005397	$0.006483	$0.0045800
2018-11-19	$0.005440	$0.0045670	$0.005441	$0.0038890
2018-11-20	$0.0046040	$0.0035770	$0.0045940	$0.0034450
2018-11-21	$0.0035250	$0.0044810	$0.0045710	$0.0033590
2018-11-22	$0.0045480	$0.0041380	$0.0044390	$0.0038290
2018-11-23	$0.0040880	$0.0041020	$0.0042930	$0.0039390
2018-11-24	$0.0040750	$0.0039510	$0.0040690	$0.0037050
2018-11-25	$0.0039130	$0.0038260	$0.0042040	$0.0030460
2018-11-26	$0.0037090	$0.0036370	$0.0037780	$0.0033190
2018-11-27	$0.0036380	$0.0035030	$0.0037950	$0.0028010
2018-11-28	$0.0034450	$0.0043870	$0.0044290	$0.0036740
2018-11-29	$0.0043870	$0.0040230	$0.0042610	$0.0038920
2018-11-30	$0.0039470	$0.0040150	$0.0040840	$0.0037650
2018-12-01	$0.0040330	$0.0043570	$0.008533	$0.0041050
2018-12-02	$0.0043570	$0.0046140	$0.005007	$0.0042050
2018-12-03	$0.0045840	$0.0044870	$0.0049390	$0.0041130
2018-12-04	$0.0044870	$0.0040010	$0.0046230	$0.0036250
2018-12-05	$0.0040010	$0.0036920	$0.0038820	$0.0034330
2018-12-06	$0.0036920	$0.0032680	$0.0034240	$0.0031250
2018-12-07	$0.0032680	$0.0031930	$0.0035530	$0.0031340
2018-12-08	$0.0031930	$0.0030820	$0.0034090	$0.0028000
2018-12-09	$0.0030820	$0.0026720	$0.0034030	$0.0026060
2018-12-10	$0.0026720	$0.0026290	$0.0029700	$0.0025040
2018-12-11	$0.0026290	$0.0024560	$0.0027910	$0.0022090
2018-12-12	$0.0024560	$0.0025930	$0.0027580	$0.0023790
2018-12-13	$0.0025930	$0.0023800	$0.0025730	$0.0021200
2018-12-14	$0.0023800	$0.0022370	$0.0023180	$0.0020680
2018-12-15	$0.0022370	$0.0022700	$0.0024050	$0.0020810
2018-12-16	$0.0022700	$0.0023010	$0.0024230	$0.0021520
2018-12-17	$0.0023010	$0.0026950	$0.0028220	$0.0025040
2018-12-18	$0.0026950	$0.0036220	$0.0037670	$0.0027770
2018-12-19	$0.0036220	$0.0031390	$0.0036930	$0.0027100
2018-12-20	$0.0031390	$0.0033050	$0.0037000	$0.0031020
2018-12-21	$0.0033050	$0.0033730	$0.0034940	$0.0029070
2018-12-22	$0.0033730	$0.0035320	$0.0038040	$0.0031580
2018-12-23	$0.0035320	$0.0039640	$0.0041400	$0.0035180
2018-12-24	$0.0039640	$0.0038050	$0.0044280	$0.0036490
2018-12-25	$0.0038050	$0.0035660	$0.0041080	$0.0033390
2018-12-26	$0.0035660	$0.0038750	$0.0041640	$0.0034000
2018-12-27	$0.0038750	$0.0034210	$0.0036850	$0.0029290
2018-12-28	$0.0034210	$0.0040410	$0.0044110	$0.0036600
2018-12-29	$0.0040410	$0.0034310	$0.0039830	$0.0031630
2018-12-30	$0.0034310	$0.0033340	$0.0037370	$0.0032920
2018-12-31	$0.0033340	$0.0031290	$0.0034050	$0.0030960
2019-01-01	$0.0031290	$0.0033610	$0.0035320	$0.0032800
2019-01-02	$0.0033610	$0.0030230	$0.0038580	$0.0029620
2019-01-03	$0.0030230	$0.0031070	$0.0034490	$0.0027830
2019-01-04	$0.0031070	$0.0034940	$0.0036860	$0.0029880
2019-01-05	$0.0034940	$0.0035140	$0.0036650	$0.0033150
2019-01-06	$0.0035140	$0.0036290	$0.0037340	$0.0033740
2019-01-07	$0.0036290	$0.0033400	$0.0035220	$0.0032110
2019-01-08	$0.0033400	$0.0033710	$0.0034990	$0.0032120
2019-01-09	$0.0033710	$0.0030010	$0.0035000	$0.0027620
2019-01-10	$0.0030010	$0.0029480	$0.0048200	$0.0024360
2019-01-11	$0.0029480	$0.0031620	$0.0044240	$0.0026170
2019-01-12	$0.0031620	$0.0026660	$0.0034310	$0.0025380
2019-01-13	$0.0026660	$0.0026300	$0.0027380	$0.0023940
2019-01-14	$0.0026300	$0.0029360	$0.0030480	$0.0028650
2019-01-15	$0.0029360	$0.0025860	$0.0028500	$0.0024450
2019-01-16	$0.0025860	$0.0026090	$0.0029380	$0.0022210
2019-01-17	$0.0026090	$0.0027730	$0.0027970	$0.0025070
2019-01-18	$0.0027730	$0.0026420	$0.0027790	$0.0025460
2019-01-19	$0.0026420	$0.0027750	$0.0027870	$0.0025330
2019-01-20	$0.0027750	$0.0028820	$0.0030800	$0.0025000
2019-01-21	$0.0028820	$0.0026230	$0.0029050	$0.0021940
2019-01-22	$0.0026230	$0.0027250	$0.0028540	$0.0025610
2019-01-23	$0.0027250	$0.0026960	$0.0040900	$0.0025320
2019-01-24	$0.0026960	$0.0028590	$0.0029790	$0.0025310
2019-01-25	$0.0028590	$0.0026270	$0.0029030	$0.0025360
2019-01-26	$0.0026270	$0.0027310	$0.0029220	$0.0025450
2019-01-27	$0.0027310	$0.0027350	$0.0028190	$0.0024240
2019-01-28	$0.0027350	$0.0024200	$0.0026480	$0.0022850
2019-01-29	$0.0024200	$0.0026030	$0.0026550	$0.0022290
2019-01-30	$0.0026030	$0.0025610	$0.0027410	$0.0024270
2019-01-31	$0.0025610	$0.0024500	$0.0026110	$0.0023750
2019-02-01	$0.0024500	$0.0024840	$0.0025950	$0.0023460
2019-02-02	$0.0024840	$0.0026040	$0.0027950	$0.0024320
2019-02-03	$0.0026040	$0.0025010	$0.0027190	$0.0023610
2019-02-04	$0.0025010	$0.0025350	$0.0026770	$0.0023480
2019-02-05	$0.0025350	$0.0024530	$0.0026800	$0.0022720
2019-02-06	$0.0024530	$0.0024420	$0.0026210	$0.0023050
2019-02-07	$0.0024420	$0.0023710	$0.0025510	$0.0023620
2019-02-08	$0.0023710	$0.0028620	$0.0029230	$0.0026870
2019-02-09	$0.0028620	$0.0025520	$0.0029110	$0.0022600
2019-02-10	$0.0025520	$0.0024190	$0.0027930	$0.0022720
2019-02-11	$0.0024190	$0.0022960	$0.0023830	$0.0021100
2019-02-12	$0.0022960	$0.0022390	$0.0023840	$0.0021830
2019-02-13	$0.0022390	$0.0022850	$0.0023030	$0.0021690
2019-02-14	$0.0022850	$0.0019880	$0.0023030	$0.0018760
2019-02-15	$0.0019880	$0.0019610	$0.0021680	$0.0018720
2019-02-16	$0.0019610	$0.0022320	$0.0022840	$0.0019190
2019-02-17	$0.0022320	$0.0022140	$0.0024550	$0.0020930
2019-02-18	$0.0022140	$0.0029130	$0.0030510	$0.0023590
2019-02-19	$0.0029130	$0.0025070	$0.0030020	$0.0023210
2019-02-20	$0.0025070	$0.0026880	$0.0028400	$0.0024030
2019-02-21	$0.0026880	$0.0022320	$0.005093	$0.0005420
2019-02-22	$0.0022320	$0.0022190	$0.0025310	$0.0017170
2019-02-23	$0.0022190	$0.0024850	$0.0025930	$0.0022300
2019-02-24	$0.0024850	$0.0019690	$0.0022000	$0.0007520
2019-02-25	$0.0019690	$0.0021400	$0.0022440	$0.0018990
2019-02-26	$0.0021400	$0.0022020	$0.0022230	$0.0012180
2019-02-27	$0.0022020	$0.0021490	$0.0021890	$0.0018640
2019-02-28	$0.0021490	$0.0020770	$0.0022220	$0.0019680
2019-03-01	$0.0020770	$0.0021010	$0.0022250	$0.0019780
2019-03-02	$0.0021010	$0.0021800	$0.0021820	$0.0019670
2019-03-03	$0.0021800	$0.0021410	$0.0021520	$0.0019960
2019-03-04	$0.0021410	$0.0020710	$0.0020710	$0.0019720
2019-03-05	$0.0020710	$0.0022280	$0.0027890	$0.0021530
2019-03-06	$0.0022280	$0.0021600	$0.0022930	$0.0021090
2019-03-07	$0.0021600	$0.0022000	$0.0022510	$0.0021460
2019-03-08	$0.0022000	$0.0021960	$0.0021980	$0.0021080
2019-03-09	$0.0021960	$0.0023470	$0.0025780	$0.0004000
2019-03-10	$0.0023470	$0.0022470	$0.0024940	$0.0021600
2019-03-11	$0.0022470	$0.0020620	$0.0022310	$0.0020140
2019-03-12	$0.0020620	$0.0021390	$0.0021920	$0.0020250
2019-03-13	$0.0021390	$0.0021260	$0.0021640	$0.0020700
2019-03-14	$0.0021260	$0.0024030	$0.0024640	$0.0021060
2019-03-15	$0.0024030	$0.0023010	$0.0025280	$0.0021700
2019-03-16	$0.0023010	$0.0023290	$0.0024260	$0.0022070
2019-03-17	$0.0023290	$0.0025150	$0.005317	$0.0018980
2019-03-18	$0.0025150	$0.0022920	$0.0027400	$0.0020930
2019-03-19	$0.0022920	$0.0022790	$0.0026750	$0.0021810
2019-03-20	$0.0022790	$0.0024800	$0.0026700	$0.0022720
2019-03-21	$0.0024800	$0.0024440	$0.0024740	$0.0023420
2019-03-22	$0.0024440	$0.0027310	$0.0030840	$0.0022200
2019-03-23	$0.0027310	$0.0025500	$0.0030290	$0.0023720
2019-03-24	$0.0025500	$0.0026070	$0.0028240	$0.0023650
2019-03-25	$0.0026070	$0.0024650	$0.0026790	$0.0023440
2019-03-26	$0.0024650	$0.0023690	$0.0025740	$0.0022550
2019-03-27	$0.0023690	$0.0024890	$0.0025050	$0.0023640
2019-03-28	$0.0024890	$0.0024040	$0.0024650	$0.0022490
2019-03-29	$0.0024040	$0.0023740	$0.0025100	$0.0023640
2019-03-30	$0.0023740	$0.0024290	$0.0024920	$0.0023460
2019-03-31	$0.0024290	$0.0023550	$0.0024730	$0.0020990
2019-04-01	$0.0023550	$0.0024380	$0.0025280	$0.0020360
2019-04-02	$0.0024380	$0.0029900	$0.0030830	$0.0026240
2019-04-03	$0.0029900	$0.0028190	$0.0029290	$0.0027340
2019-04-04	$0.0028190	$0.0028200	$0.0028930	$0.0027090
2019-04-05	$0.0028200	$0.0029280	$0.0030380	$0.0028420
2019-04-06	$0.0029280	$0.0028370	$0.0030250	$0.0028280
2019-04-07	$0.0028370	$0.0029740	$0.0030530	$0.0027480
2019-04-08	$0.0029740	$0.0030350	$0.0031110	$0.0028570
2019-04-09	$0.0030350	$0.0028580	$0.0029670	$0.0027820
2019-04-10	$0.0028580	$0.0026340	$0.0029060	$0.0025770
2019-04-11	$0.0026340	$0.0025500	$0.0026870	$0.0023890
2019-04-12	$0.0025500	$0.0029670	$0.0030180	$0.0024220
2019-04-13	$0.0029670	$0.0029010	$0.0030160	$0.0025930
2019-04-14	$0.0029010	$0.0030820	$0.0032050	$0.0027880
2019-04-15	$0.0030820	$0.0027880	$0.0030810	$0.0026610
2019-04-16	$0.0027880	$0.0029620	$0.0031710	$0.0027670
2019-04-17	$0.0029620	$0.0030060	$0.0031220	$0.0027660
2019-04-18	$0.0030060	$0.0032300	$0.0032530	$0.0028510
2019-04-19	$0.0032300	$0.0032200	$0.0033610	$0.0028470
2019-04-20	$0.0032200	$0.0031260	$0.0032950	$0.0028690
2019-04-21	$0.0031260	$0.0030260	$0.0030690	$0.0027250
2019-04-22	$0.0030260	$0.0028810	$0.0030960	$0.0027470
2019-04-23	$0.0028810	$0.0028430	$0.0030680	$0.0024880
2019-04-24	$0.0028430	$0.0028080	$0.0029590	$0.0023840
2019-04-25	$0.0028080	$0.0024430	$0.0027200	$0.0021910
2019-04-26	$0.0024430	$0.0023840	$0.0027300	$0.0020040
2019-04-27	$0.0023840	$0.0023220	$0.0026130	$0.0020820
2019-04-28	$0.0022670	$0.0025260	$0.0026240	$0.0021720
2019-04-29	$0.0025260	$0.0026040	$0.0027770	$0.0021400
2019-04-30	$0.0026040	$0.0024280	$0.0029180	$0.0022440
2019-05-01	$0.0024280	$0.0022940	$0.0027120	$0.0022310
2019-05-02	$0.0022940	$0.0024730	$0.0024810	$0.0022310
2019-05-03	$0.0024730	$0.0025440	$0.0025880	$0.0024140
2019-05-04	$0.0025440	$0.0022920	$0.0025130	$0.0020860
2019-05-05	$0.0022920	$0.0021180	$0.0023440	$0.0021050
2019-05-06	$0.0021180	$0.0023280	$0.0024070	$0.0021020
2019-05-07	$0.0023280	$0.0019960	$0.0023030	$0.0018870
2019-05-08	$0.0019960	$0.0020300	$0.0021820	$0.0018910
2019-05-09	$0.0020300	$0.0020300	$0.0021190	$0.0018970
2019-05-10	$0.0020300	$0.0019940	$0.0020560	$0.0019480
2019-05-11	$0.0019940	$0.0019490	$0.0023820	$0.0018970
2019-05-12	$0.0019490	$0.0019020	$0.0021490	$0.0018310
2019-05-13	$0.0019020	$0.0019470	$0.0021110	$0.0019020
2019-05-14	$0.0019470	$0.0018810	$0.0024190	$0.0013460
2019-05-15	$0.0018810	$0.0021630	$0.0028300	$0.0020610
2019-05-16	$0.0021630	$0.0025490	$0.0039140	$0.0019390
2019-05-17	$0.0025490	$0.0024210	$0.0029360	$0.0019910
2019-05-18	$0.0024210	$0.0024820	$0.0035980	$0.0021550
2019-05-19	$0.0024820	$0.0030210	$0.0032590	$0.0023450
2019-05-20	$0.0030210	$0.0026450	$0.0029420	$0.0024400
2019-05-21	$0.0026450	$0.0023960	$0.0029830	$0.0022840
2019-05-22	$0.0023960	$0.0028360	$0.0036320	$0.0021810
2019-05-23	$0.0028360	$0.0030450	$0.0032000	$0.0025620
2019-05-24	$0.0030450	$0.0029000	$0.0031380	$0.0026580
2019-05-25	$0.0029000	$0.0025530	$0.0030030	$0.0024140
2019-05-26	$0.0025530	$0.0024380	$0.0030340	$0.0021000
2019-05-27	$0.0024380	$0.0025440	$0.0030990	$0.0021560
2019-05-28	$0.0025440	$0.0026870	$0.0029860	$0.0022990
2019-05-29	$0.0026870	$0.0026230	$0.0029390	$0.0021030
2019-05-30	$0.0026230	$0.0026440	$0.0027150	$0.0020000
2019-05-31	$0.0026440	$0.0028110	$0.0028160	$0.0024660
2019-06-01	$0.0028110	$0.0028300	$0.0031160	$0.0026290
2019-06-02	$0.0028300	$0.0029220	$0.0031320	$0.0026720
2019-06-03	$0.0029220	$0.0025680	$0.0029030	$0.0024460
2019-06-04	$0.0025680	$0.0024760	$0.0024980	$0.0024350
2019-06-05	$0.0024760	$0.0025850	$0.0025850	$0.0024570
2019-06-06	$0.0025850	$0.0026240	$0.0026260	$0.0025670
2019-06-07	$0.0026240	$0.0027900	$0.0029520	$0.0025730
2019-06-08	$0.0027900	$0.0024900	$0.0027640	$0.0023780
2019-06-09	$0.0024900	$0.0023860	$0.0025780	$0.0022870
2019-06-10	$0.0023860	$0.0026630	$0.0036470	$0.0024550
2019-06-11	$0.0026630	$0.0025890	$0.0030840	$0.0024910
2019-06-12	$0.0025890	$0.0024960	$0.0030570	$0.0023750
2019-06-13	$0.0024960	$0.0025510	$0.0027630	$0.0023160
2019-06-14	$0.0025510	$0.0024950	$0.0026590	$0.0023320
2019-06-15	$0.0024950	$0.0024360	$0.0037370	$0.0023960
2019-06-16	$0.0024360	$0.0023360	$0.0025750	$0.0022070
2019-06-17	$0.0023360	$0.0022460	$0.0024270	$0.0016000
2019-06-18	$0.0022460	$0.0022220	$0.0024600	$0.0021580
2019-06-19	$0.0022220	$0.0022600	$0.0023940	$0.0022060
2019-06-20	$0.0022620	$0.0022050	$0.0023140	$0.0020420
2019-06-21	$0.0022050	$0.0021280	$0.0023980	$0.0019600
2019-06-22	$0.0021280	$0.0022590	$0.0024440	$0.0020420
2019-06-23	$0.0022590	$0.0020590	$0.0023050	$0.0018750
2019-06-24	$0.0020590	$0.0019610	$0.0021160	$0.0017430
2019-06-25	$0.0019610	$0.0019310	$0.0020570	$0.0016780
2019-06-26	$0.0019310	$0.0021690	$0.0021690	$0.0019690
2019-06-27	$0.0021690	$0.0018530	$0.0019110	$0.0017060
2019-06-28	$0.0018530	$0.0020420	$0.0021350	$0.0017630
2019-06-29	$0.0020420	$0.0018720	$0.0021900	$0.0017770
2019-06-30	$0.0018720	$0.0017930	$0.0017990	$0.0017120
2019-07-01	$0.0017930	$0.0018240	$0.0018830	$0.0017060
2019-07-02	$0.0018240	$0.0019280	$0.0026830	$0.0017500
2019-07-03	$0.0019280	$0.0017830	$0.0019970	$0.0015410
2019-07-04	$0.0017830	$0.0017550	$0.0020440	$0.0016140
2019-07-05	$0.0017550	$0.0017560	$0.0017850	$0.0016530
2019-07-06	$0.0017560	$0.0018140	$0.0023900	$0.0017280
2019-07-07	$0.0018140	$0.0018690	$0.0019310	$0.0017770
2019-07-08	$0.0018690	$0.0019740	$0.0025660	$0.0018800
2019-07-09	$0.0019740	$0.0022780	$0.0023400	$0.0019400
2019-07-10	$0.0022780	$0.0023960	$0.0024530	$0.0019340
2019-07-11	$0.0023960	$0.0022830	$0.0023100	$0.0020650
2019-07-12	$0.0022830	$0.0025340	$0.0028340	$0.0021210
2019-07-13	$0.0025340	$0.0028240	$0.0030660	$0.0023400
2019-07-14	$0.0028240	$0.0024880	$0.0026010	$0.0023070
2019-07-15	$0.0024880	$0.0024160	$0.0026420	$0.0021670
2019-07-16	$0.0024160	$0.0023050	$0.0024440	$0.0020650
2019-07-17	$0.0023050	$0.0023660	$0.0024510	$0.0019860
2019-07-18	$0.0023660	$0.0024640	$0.0026230	$0.0023740
2019-07-19	$0.0024640	$0.0025890	$0.0026330	$0.0023230
2019-07-20	$0.0025890	$0.0026070	$0.0029050	$0.0024930
2019-07-21	$0.0026070	$0.0026600	$0.0026600	$0.0025240
2019-07-22	$0.0026600	$0.0024760	$0.0027150	$0.0024550
2019-07-23	$0.0024760	$0.0023340	$0.0024620	$0.0022710
2019-07-24	$0.0023340	$0.0024270	$0.0025350	$0.0023400
2019-07-25	$0.0024270	$0.0023040	$0.0024790	$0.0022090
2019-07-26	$0.0023040	$0.0022360	$0.0026310	$0.0020300
2019-07-27	$0.0022360	$0.0022170	$0.0022170	$0.0018620
2019-07-28	$0.0022170	$0.0022380	$0.0023860	$0.0021330
2019-07-29	$0.0022380	$0.0021930	$0.0022560	$0.0021290
2019-07-30	$0.0021930	$0.0019720	$0.0023500	$0.0019510
2019-07-31	$0.0019720	$0.0019250	$0.0020780	$0.0017340
2019-08-01	$0.0019250	$0.0018680	$0.0028410	$0.0017180
2019-08-02	$0.0018680	$0.0018070	$0.0020830	$0.0017850
2019-08-03	$0.0018070	$0.0019320	$0.0021980	$0.0017980
2019-08-04	$0.0019320	$0.0018930	$0.0020040	$0.0018710
2019-08-05	$0.0018930	$0.0018890	$0.0020520	$0.0018890
2019-08-06	$0.0018890	$0.0017850	$0.0019660	$0.0017170
2019-08-07	$0.0017850	$0.0019890	$0.0029150	$0.0017850
2019-08-08	$0.0019890	$0.0019020	$0.0019690	$0.0016590
2019-08-09	$0.0019020	$0.0017470	$0.0019360	$0.0016840
2019-08-10	$0.0017470	$0.0017330	$0.0017940	$0.0016290
2019-08-11	$0.0017330	$0.0019690	$0.0021420	$0.0017960
2019-08-12	$0.0019690	$0.0019230	$0.0019860	$0.0018590
2019-08-13	$0.0019230	$0.0018780	$0.0019400	$0.0018570
2019-08-14	$0.0018780	$0.0017530	$0.0018090	$0.0016220
2019-08-15	$0.0017530	$0.0018260	$0.0018450	$0.0016570
2019-08-16	$0.0018260	$0.0017060	$0.0018170	$0.0016500
2019-08-17	$0.0017060	$0.0018940	$0.0019500	$0.0016340
2019-08-18	$0.0018940	$0.0018500	$0.0021230	$0.0018500
2019-08-19	$0.0018500	$0.0018620	$0.0019840	$0.0018020
2019-08-20	$0.0018620	$0.0018280	$0.0018870	$0.0015720
2019-08-21	$0.0018280	$0.0017420	$0.0018170	$0.0016300
2019-08-22	$0.0017420	$0.0018880	$0.0020030	$0.0016590
2019-08-23	$0.0018880	$0.0017320	$0.0019460	$0.0016160
2019-08-24	$0.0017320	$0.0017010	$0.0018760	$0.0016620
2019-08-25	$0.0017010	$0.0016980	$0.0017350	$0.0016050
2019-08-26	$0.0016980	$0.0017900	$0.0018470	$0.0016770
2019-08-27	$0.0017900	$0.0019090	$0.0019650	$0.0016660
2019-08-28	$0.0019090	$0.0018510	$0.0019380	$0.0016260
2019-08-29	$0.0018510	$0.0017740	$0.0018580	$0.0016050
2019-08-30	$0.0017740	$0.0017160	$0.0019650	$0.0016010
2019-08-31	$0.0017160	$0.0018420	$0.0019800	$0.0016650
2019-09-01	$0.0018420	$0.0017660	$0.0020230	$0.0017310
2019-09-02	$0.0017660	$0.0017880	$0.0018410	$0.0017340
2019-09-03	$0.0017880	$0.0017730	$0.0018270	$0.0017380
2019-09-04	$0.0017730	$0.0018030	$0.0018030	$0.0017330
2019-09-05	$0.0018030	$0.0017610	$0.0017960	$0.0017120
2019-09-06	$0.0017610	$0.0017460	$0.0017620	$0.0011830
2019-09-07	$0.0017460	$0.0018190	$0.0020150	$0.0017650
2019-09-08	$0.0018190	$0.0017800	$0.0018530	$0.0016170
2019-09-09	$0.0017800	$0.0017380	$0.0017900	$0.0011410
2019-09-10	$0.0017380	$0.0017100	$0.0022660	$0.0016020
2019-09-11	$0.0017100	$0.0016060	$0.0016960	$0.0014280
2019-09-12	$0.0016060	$0.0015580	$0.0016490	$0.0014680
2019-09-13	$0.0015580	$0.0016890	$0.0017430	$0.0015450
2019-09-14	$0.0016890	$0.0017570	$0.0019170	$0.0017380
2019-09-15	$0.0017190	$0.0016670	$0.0018270	$0.0014970
2019-09-16	$0.0016670	$0.0016620	$0.0018100	$0.0015630
2019-09-17	$0.0016620	$0.0017440	$0.0022870	$0.0017260
2019-09-18	$0.0017440	$0.0016210	$0.0018040	$0.0016000
2019-09-19	$0.0016210	$0.0015910	$0.0018100	$0.0015690
2019-09-20	$0.0015910	$0.0015710	$0.0018070	$0.0014860
2019-09-21	$0.0015710	$0.0015700	$0.0016130	$0.0014180
2019-09-22	$0.0015700	$0.0016050	$0.0016480	$0.0013730
2019-09-23	$0.0016050	$0.0014670	$0.0015470	$0.0013260
2019-09-24	$0.0014670	$0.0012650	$0.0013650	$0.0011150
2019-09-25	$0.0012650	$0.0013110	$0.0014640	$0.0011920
2019-09-26	$0.0013110	$0.0012450	$0.0014610	$0.0011620
2019-09-27	$0.0012450	$0.0011680	$0.0013430	$0.0011510
2019-09-28	$0.0011680	$0.0013580	$0.0013580	$0.0011320
2019-09-29	$0.0013580	$0.0011960	$0.0015050	$0.0011030
2019-09-30	$0.0011960	$0.0011980	$0.0017860	$0.0011610
2019-10-01	$0.0011980	$0.0011470	$0.0012170	$0.0011290
2019-10-02	$0.0011470	$0.0011770	$0.0011950	$0.0010860
2019-10-03	$0.0011770	$0.0011390	$0.0012790	$0.0011040
2019-10-04	$0.0011390	$0.0011630	$0.0011810	$0.0011100
2019-10-05	$0.0011630	$0.0012560	$0.0014510	$0.0011140
2019-10-06	$0.0012560	$0.0012770	$0.0012770	$0.0011580
2019-10-07	$0.0012770	$0.0013000	$0.0013540	$0.0011910
2019-10-08	$0.0013000	$0.0012680	$0.0014490	$0.0011770
2019-10-09	$0.0012680	$0.0013150	$0.0013540	$0.0011800
2019-10-10	$0.0013150	$0.0013040	$0.0013040	$0.0012080
2019-10-11	$0.0013040	$0.0012850	$0.0013210	$0.0010690
2019-10-12	$0.0012850	$0.0013330	$0.0013330	$0.0012070
2019-10-13	$0.0013330	$0.0013240	$0.0013970	$0.0012150
2019-10-14	$0.0013240	$0.0013090	$0.0013650	$0.0012150
2019-10-15	$0.0013090	$0.0012290	$0.0012650	$0.0011930
2019-10-16	$0.0012290	$0.0012300	$0.0012360	$0.0011180
2019-10-17	$0.0012300	$0.0012960	$0.0013130	$0.0012070
2019-10-18	$0.0012960	$0.0012300	$0.0012650	$0.0011440
2019-10-19	$0.0012300	$0.0013270	$0.0013620	$0.0012240
2019-10-20	$0.0013270	$0.0013890	$0.0014070	$0.0011960
2019-10-21	$0.0013890	$0.0012920	$0.0013800	$0.0012220
2019-10-22	$0.0012920	$0.0012530	$0.0012700	$0.0011670
2019-10-23	$0.0012530	$0.0011880	$0.0012530	$0.0011390
2019-10-24	$0.0011880	$0.0012240	$0.0012400	$0.0011440
2019-10-25	$0.0012240	$0.0013630	$0.0014180	$0.0012910
2019-10-26	$0.0013630	$0.0015310	$0.0015310	$0.0013330
2019-10-27	$0.0015310	$0.0020090	$0.0020280	$0.0015480
2019-10-28	$0.0020090	$0.0018210	$0.0020580	$0.0017840
2019-10-29	$0.0018210	$0.0017580	$0.0020450	$0.0017580
2019-10-30	$0.0017580	$0.0016150	$0.0018350	$0.0015780
2019-10-31	$0.0016150	$0.0017160	$0.0017890	$0.0015760
2019-11-01	$0.0017160	$0.0017240	$0.0017610	$0.0016510
2019-11-02	$0.0017240	$0.0017080	$0.0018900	$0.0016690
2019-11-03	$0.0017080	$0.0016370	$0.0017360	$0.0014740
2019-11-04	$0.0016370	$0.0016800	$0.0018670	$0.0014790
2019-11-05	$0.0016800	$0.0016440	$0.0017030	$0.0015870
2019-11-06	$0.0016440	$0.0016260	$0.0017040	$0.0016060
2019-11-07	$0.0016260	$0.0015670	$0.0017720	$0.0015110
2019-11-08	$0.0015670	$0.0014710	$0.0015810	$0.0014160
2019-11-09	$0.0014710	$0.0015920	$0.0015920	$0.0014620
2019-11-10	$0.0015920	$0.0017410	$0.0018360	$0.0015900
2019-11-11	$0.0017410	$0.0015720	$0.0017010	$0.0015160
2019-11-12	$0.0015720	$0.0016650	$0.0017770	$0.0015150
2019-11-13	$0.0016650	$0.0015800	$0.0016930	$0.0014670
2019-11-14	$0.0015800	$0.0014770	$0.0015510	$0.0014410
2019-11-15	$0.0014770	$0.0014040	$0.0019280	$0.0013320
2019-11-16	$0.0014040	$0.0013700	$0.0014970	$0.0013510
2019-11-17	$0.0013700	$0.0014740	$0.0014740	$0.0013810
2019-11-18	$0.0014740	$0.0013720	$0.0018450	$0.0012830
2019-11-19	$0.0013720	$0.0011610	$0.0014960	$0.0010730
2019-11-20	$0.0011610	$0.0012230	$0.0012750	$0.0009430
2019-11-21	$0.0012230	$0.0010640	$0.0011930	$0.0010480
2019-11-22	$0.0010640	$0.0009760	$0.0010060	$0.0009310
2019-11-23	$0.0009760	$0.0009760	$0.0010210	$0.0009140
2019-11-24	$0.0009760	$0.0009550	$0.0012220	$0.0008990
2019-11-25	$0.0009550	$0.0009500	$0.0010090	$0.0008770
2019-11-26	$0.0009500	$0.0009320	$0.0009770	$0.0009030
2019-11-27	$0.0009320	$0.0010410	$0.0010710	$0.0009490
2019-11-28	$0.0010410	$0.0009530	$0.0010740	$0.0009230
2019-11-29	$0.0009530	$0.0009920	$0.0010540	$0.0008710
2019-11-30	$0.0009920	$0.0009440	$0.0009740	$0.0008980
2019-12-01	$0.0009440	$0.0009230	$0.0009690	$0.0009080
2019-12-02	$0.0009230	$0.0008800	$0.0010250	$0.0008300
2019-12-03	$0.0008800	$0.0010050	$0.0010190	$0.0008700
2019-12-04	$0.0010050	$0.0009330	$0.0009910	$0.0008600
2019-12-05	$0.0009330	$0.0009200	$0.0009490	$0.0008200
2019-12-06	$0.0009200	$0.0009840	$0.0009990	$0.0008940
2019-12-07	$0.0009840	$0.0009750	$0.0009900	$0.0009310
2019-12-08	$0.0009750	$0.0009670	$0.0009970	$0.0009520
2019-12-09	$0.0009670	$0.0009010	$0.0009450	$0.0008420
2019-12-10	$0.0009010	$0.0008760	$0.0008900	$0.0008460
2019-12-11	$0.0008760	$0.0008620	$0.0008900	$0.0008330
2019-12-12	$0.0008620	$0.0008560	$0.0008880	$0.0008120
2019-12-13	$0.0008560	$0.0008260	$0.0008550	$0.0007830
2019-12-14	$0.0008260	$0.0007820	$0.0008250	$0.0007820
2019-12-15	$0.0007820	$0.0007990	$0.0008560	$0.0007850
2019-12-16	$0.0007990	$0.0007300	$0.0007700	$0.0007300
2019-12-17	$0.0007300	$0.0006960	$0.0006960	$0.0006470
2019-12-18	$0.0006960	$0.0007720	$0.0008120	$0.0007320
2019-12-19	$0.0007720	$0.0007570	$0.0007570	$0.0007060
2019-12-20	$0.0007570	$0.0008230	$0.0010160	$0.0007200
2019-12-21	$0.0008230	$0.0007520	$0.0009310	$0.0007520
2019-12-22	$0.0007520	$0.0008090	$0.0008090	$0.0007560
2019-12-23	$0.0008090	$0.0007560	$0.0008330	$0.0007170
2019-12-24	$0.0007560	$0.0006780	$0.0007680	$0.0006530
2019-12-25	$0.0006780	$0.0006630	$0.0006760	$0.0006630
2019-12-26	$0.0006630	$0.0006660	$0.0006660	$0.0006290
2019-12-27	$0.0006660	$0.0006450	$0.0007080	$0.0006320
2019-12-28	$0.0006450	$0.0007050	$0.0007050	$0.0006410
2019-12-29	$0.0007050	$0.0007130	$0.0007400	$0.0006860
2019-12-30	$0.0007130	$0.0006310	$0.0006960	$0.0006040
2019-12-31	$0.0006310	$0.0006190	$0.0006570	$0.0005800
2020-01-01	$0.0006190	$0.0006660	$0.0007310	$0.0006270
2020-01-02	$0.0006660	$0.0006740	$0.0007000	$0.0006100
2020-01-03	$0.0006740	$0.0006850	$0.0007120	$0.0006440
2020-01-04	$0.0006850	$0.0006850	$0.0007840	$0.0006580
2020-01-05	$0.0006850	$0.0008530	$0.0009370	$0.0006910
2020-01-06	$0.0008530	$0.0008210	$0.0009980	$0.0006130
2020-01-07	$0.0008210	$0.0007160	$0.0008590	$0.0007020
2020-01-08	$0.0007160	$0.0007460	$0.0008020	$0.0007030
2020-01-09	$0.0007460	$0.0007030	$0.0007920	$0.0006480
2020-01-10	$0.0007030	$0.0007240	$0.0007970	$0.0006810
2020-01-11	$0.0007240	$0.0007140	$0.0008130	$0.0006990
2020-01-12	$0.0007140	$0.0007180	$0.0007470	$0.0007030
2020-01-13	$0.0007180	$0.0006040	$0.0007040	$0.0005030
2020-01-14	$0.0006040	$0.0006800	$0.0007460	$0.0006470
2020-01-15	$0.0006800	$0.0006820	$0.0006980	$0.0005980
2020-01-16	$0.0006820	$0.0006560	$0.0006730	$0.0005910
2020-01-17	$0.0006560	$0.0006360	$0.0010170	$0.0006360
2020-01-18	$0.0006360	$0.0006440	$0.0006820	$0.0006260
2020-01-19	$0.0006440	$0.0006180	$0.0006340	$0.0006010
2020-01-20	$0.0006180	$0.0006340	$0.0007390	$0.0006000
2020-01-21	$0.0006340	$0.0006600	$0.0006790	$0.0006270
2020-01-22	$0.0006600	$0.0006210	$0.0006710	$0.0006040
2020-01-23	$0.0006210	$0.0006340	$0.0006340	$0.0006020
2020-01-24	$0.0006340	$0.0006170	$0.0006340	$0.0006010
2020-01-25	$0.0006170	$0.0006090	$0.0006090	$0.0005930
2020-01-26	$0.0006090	$0.0006040	$0.0007300	$0.0006040
2020-01-27	$0.0006040	$0.0006120	$0.0006460	$0.0005780
2020-01-28	$0.0006120	$0.0006510	$0.0006510	$0.0005390
2020-01-29	$0.0006690	$0.0006420	$0.0006600	$0.0006420
2020-01-30	$0.0006420	$0.0006640	$0.0007010	$0.0006640
2020-01-31	$0.0006640	$0.0005930	$0.0006650	$0.0005390
2020-02-01	$0.0005930	$0.0005880	$0.0006060	$0.0005510
2020-02-02	$0.0005880	$0.0005090	$0.0006030	$0.0004710
2020-02-03	$0.0005090	$0.0010440	$0.0010440	$0.0004720
2020-02-04	$0.0010440	$0.0004900	$0.0010360	$0.0004710
2020-02-05	$0.0004900	$0.0005100	$0.0005910	$0.0005100
2020-02-06	$0.0005100	$0.0005320	$0.0006170	$0.0005110
2020-02-07	$0.0005320	$0.0005130	$0.0005580	$0.0004910
2020-02-08	$0.0005130	$0.0005580	$0.0005800	$0.0004240
2020-02-09	$0.0005580	$0.0005940	$0.0006860	$0.0005490
2020-02-10	$0.0005940	$0.0005800	$0.0006020	$0.0005360
2020-02-11	$0.0005800	$0.0005940	$0.0006660	$0.0005710
2020-02-12	$0.0005940	$0.0006170	$0.0010650	$0.0005940
2020-02-13	$0.0006170	$0.0005990	$0.0010740	$0.0005940
2020-02-14	$0.0005990	$0.0006570	$0.0007140	$0.0006340
2020-02-15	$0.0006570	$0.0006090	$0.0006360	$0.0005560
2020-02-16	$0.0006090	$0.0005970	$0.0006410	$0.0005450
2020-02-17	$0.0005970	$0.0005360	$0.0007450	$0.0005360
2020-02-18	$0.0005360	$0.0005380	$0.0010810	$0.0004530
2020-02-19	$0.0005380	$0.0004940	$0.0006390	$0.0004660
2020-02-20	$0.0004940	$0.0004640	$0.0005150	$0.0004120
2020-02-21	$0.0004640	$0.0004780	$0.0005100	$0.0004520
2020-02-22	$0.0004780	$0.0004980	$0.0005250	$0.0004670
2020-02-23	$0.0004980	$0.0004690	$0.0006310	$0.0004410
2020-02-24	$0.0004690	$0.0004520	$0.0004520	$0.0003990
2020-02-25	$0.0004520	$0.0003950	$0.0005580	$0.0003460
2020-02-26	$0.0003950	$0.0003800	$0.0004030	$0.0002890
2020-02-27	$0.0003800	$0.0003870	$0.0004100	$0.0003410
2020-02-28	$0.0003870	$0.0003640	$0.0004100	$0.0002960
2020-02-29	$0.0003640	$0.0003480	$0.0003700	$0.0003050
2020-03-01	$0.0003480	$0.0003490	$0.0003710	$0.0003050
2020-03-02	$0.0003490	$0.0003480	$0.0003950	$0.0002780
2020-03-03	$0.0003480	$0.0002330	$0.0003360	$0.0002300
2020-03-04	$0.0002330	$0.0003150	$0.0003150	$0.0002340
2020-03-05	$0.0003150	$0.0002970	$0.0003200	$0.0002400
2020-03-06	$0.0002970	$0.0003440	$0.0003930	$0.0003170
2020-03-07	$0.0003440	$0.0003090	$0.0003330	$0.0002850
2020-03-08	$0.0003090	$0.0002800	$0.0002800	$0.0002400
2020-03-09	$0.0002800	$0.0002640	$0.0002840	$0.0002440
2020-03-10	$0.0002640	$0.0002610	$0.0002610	$0.0002410
2020-03-11	$0.0002610	$0.0002730	$0.0002730	$0.0002340
2020-03-12	$0.0002730	$0.0001540	$0.0001650	$0.0001320
2020-03-13	$0.0001540	$0.0001900	$0.0001900	$0.0001620
2020-03-14	$0.0001900	$0.0001590	$0.0001720	$0.0001590
2020-03-15	$0.0001590	$0.0001730	$0.0001730	$0.0001480
2020-03-16	$0.0001730	$0.0001560	$0.0001670	$0.0001450
2020-03-17	$0.0001560	$0.0001740	$0.0001740	$0.0001510
2020-03-18	$0.0001740	$0.0001780	$0.0001780	$0.0001660
2020-03-19	$0.0001780	$0.0002320	$0.0002320	$0.0001910
2020-03-20	$0.0002320	$0.0002130	$0.0002270	$0.0001870
2020-03-21	$0.0002130	$0.0001990	$0.0002120	$0.0001990
2020-03-22	$0.0001990	$0.0001960	$0.0002080	$0.0001840
2020-03-23	$0.0001960	$0.0002050	$0.0002190	$0.0001910
2020-03-24	$0.0002050	$0.0002090	$0.0002220	$0.0001950
2020-03-25	$0.0002090	$0.0002180	$0.0002180	$0.0002040
2020-03-26	$0.0002180	$0.0001950	$0.0002220	$0.0001950
2020-03-27	$0.0001950	$0.0002100	$0.0002240	$0.0001840
2020-03-28	$0.0002100	$0.0002100	$0.0002100	$0.0001970
2020-03-29	$0.0002100	$0.0001990	$0.0002120	$0.0001870
2020-03-30	$0.0001990	$0.0002250	$0.0002380	$0.0001850
2020-03-31	$0.0002250	$0.0002000	$0.0002400	$0.0002000
2020-04-01	$0.0002000	$0.0002040	$0.0002040	$0.0001900
2020-04-02	$0.0002040	$0.0002120	$0.0002260	$0.0001980
2020-04-03	$0.0002120	$0.0002260	$0.0002260	$0.0001980
2020-04-04	$0.0002260	$0.0002310	$0.0002310	$0.0002170
2020-04-05	$0.0002310	$0.0003140	$0.0003570	$0.0002290
2020-04-06	$0.0003140	$0.0002570	$0.0003780	$0.0002570
2020-04-07	$0.0002570	$0.0002470	$0.0002640	$0.0002300
2020-04-08	$0.0002470	$0.0002780	$0.0002780	$0.0002250
2020-04-09	$0.0002780	$0.0002550	$0.0002890	$0.0002380
2020-04-10	$0.0002550	$0.0002370	$0.0002530	$0.0002210
2020-04-11	$0.0002370	$0.0002540	$0.0002540	$0.0002380
2020-04-12	$0.0002540	$0.0002380	$0.0002540	$0.0002380
2020-04-13	$0.0002380	$0.0002350	$0.0002510	$0.0002200
2020-04-14	$0.0002350	$0.0002380	$0.0002380	$0.0002060
2020-04-15	$0.0002380	$0.0002290	$0.0002290	$0.0001990
2020-04-16	$0.0002290	$0.0002240	$0.0002590	$0.0002240
2020-04-17	$0.0002240	$0.0002220	$0.0002390	$0.0002050
2020-04-18	$0.0002220	$0.0002630	$0.0002630	$0.0002440
2020-04-19	$0.0002630	$0.0002340	$0.0002700	$0.0002340
2020-04-20	$0.0002340	$0.0002220	$0.0002390	$0.0002050
2020-04-21	$0.0002220	$0.0002050	$0.0002390	$0.0002050
2020-04-22	$0.0002050	$0.0002380	$0.0002380	$0.0002200
2020-04-23	$0.0002380	$0.0002410	$0.0002600	$0.0002040
2020-04-24	$0.0002410	$0.0002440	$0.0002440	$0.0002250
2020-04-25	$0.0002440	$0.0002530	$0.0002920	$0.0002330
2020-04-26	$0.0002530	$0.0002570	$0.0002770	$0.0002370
2020-04-27	$0.0002570	$0.0002560	$0.0002560	$0.0002360
2020-04-28	$0.0002560	$0.0002360	$0.0002560	$0.0002360
2020-04-29	$0.0002360	$0.0002800	$0.0002800	$0.0002590
2020-04-30	$0.0002800	$0.0002680	$0.0002680	$0.0002480
2020-05-01	$0.0002680	$0.0002760	$0.0002970	$0.0002540
2020-05-02	$0.0002760	$0.0002780	$0.0003000	$0.0002570
2020-05-03	$0.0002780	$0.0002730	$0.0002940	$0.0002730
2020-05-04	$0.0002730	$0.0002900	$0.0002900	$0.0002690
2020-05-05	$0.0002900	$0.0003080	$0.0003080	$0.0002670
2020-05-06	$0.0003080	$0.0002590	$0.0002990	$0.0002390
2020-05-07	$0.0002590	$0.0002760	$0.0002970	$0.0002550
2020-05-08	$0.0002760	$0.0003170	$0.0003380	$0.0002750
2020-05-09	$0.0003170	$0.0002940	$0.0003150	$0.0002520
2020-05-10	$0.0002940	$0.0002440	$0.0002630	$0.0002440
2020-05-11	$0.0002440	$0.0002420	$0.0002600	$0.0002230
2020-05-12	$0.0002420	$0.0002470	$0.0002660	$0.0002280
2020-05-13	$0.0002470	$0.0002800	$0.0002800	$0.0002600
2020-05-14	$0.0002800	$0.0002640	$0.0002850	$0.0002440
2020-05-15	$0.0002640	$0.0002340	$0.0002530	$0.0002340
2020-05-16	$0.0002340	$0.0002610	$0.0002610	$0.0002410
2020-05-17	$0.0002610	$0.0002480	$0.0002690	$0.0002480
2020-05-18	$0.0002480	$0.0002580	$0.0002790	$0.0002580
2020-05-19	$0.0002580	$0.0002580	$0.0002580	$0.0002360
2020-05-20	$0.0002580	$0.0002310	$0.0002520	$0.0002310
2020-05-21	$0.0002310	$0.0002180	$0.0002380	$0.0001790
2020-05-22	$0.0002180	$0.0002280	$0.0002490	$0.0002070
2020-05-23	$0.0002280	$0.0002480	$0.0002480	$0.0002270
2020-05-24	$0.0002480	$0.0002400	$0.0002800	$0.0002200
2020-05-25	$0.0002400	$0.0002450	$0.0002450	$0.0002240
2020-05-26	$0.0002450	$0.0002410	$0.0002410	$0.0002010
2020-05-27	$0.0002410	$0.0002500	$0.0002500	$0.0002290
2020-05-28	$0.0002500	$0.0002640	$0.0002860	$0.0002420
2020-05-29	$0.0002640	$0.0002650	$0.0002650	$0.0002430
2020-05-30	$0.0002650	$0.0002440	$0.0002920	$0.0002440
2020-05-31	$0.0002440	$0.0002550	$0.0002780	$0.0002320
2020-06-01	$0.0002550	$0.0002730	$0.0002730	$0.0002480
2020-06-02	$0.0002730	$0.0002850	$0.0003330	$0.0002380
2020-06-03	$0.0002850	$0.0002690	$0.0003180	$0.0002450
2020-06-04	$0.0002690	$0.0002430	$0.0002680	$0.0002430
2020-06-05	$0.0002430	$0.0002640	$0.0002640	$0.0002400
2020-06-06	$0.0002640	$0.0002660	$0.0002900	$0.0002420
2020-06-07	$0.0002660	$0.0002690	$0.0002940	$0.0002690
2020-06-08	$0.0002690	$0.0002710	$0.0002710	$0.0002460
2020-06-09	$0.0002710	$0.0002440	$0.0002680	$0.0002440
2020-06-10	$0.0002440	$0.0002730	$0.0002730	$0.0002480
2020-06-11	$0.0002730	$0.0002300	$0.0002530	$0.0002300
2020-06-12	$0.0002300	$0.0002380	$0.0002610	$0.0002380
2020-06-13	$0.0002380	$0.0002620	$0.0002620	$0.0002380
2020-06-14	$0.0002620	$0.0002320	$0.0002550	$0.0002320
2020-06-15	$0.0002320	$0.0002540	$0.0002540	$0.0002310
2020-06-16	$0.0002540	$0.0002350	$0.0002590	$0.0002350
2020-06-17	$0.0002350	$0.0002570	$0.0002570	$0.0002340
2020-06-18	$0.0002570	$0.0002540	$0.0002540	$0.0002310
2020-06-19	$0.0002540	$0.0002290	$0.0002520	$0.0002290
2020-06-20	$0.0002290	$0.0002290	$0.0002520	$0.0002290
2020-06-21	$0.0002290	$0.0002280	$0.0002510	$0.0002280
2020-06-22	$0.0002280	$0.0002430	$0.0002680	$0.0002430
2020-06-23	$0.0002430	$0.0002680	$0.0002680	$0.0002190
2020-06-24	$0.0002680	$0.0002350	$0.0002580	$0.0002110
2020-06-25	$0.0002350	$0.0002320	$0.0002560	$0.0002320
2020-06-26	$0.0002320	$0.0002300	$0.0002520	$0.0002300
2020-06-27	$0.0002300	$0.0002210	$0.0002210	$0.0002210
2020-06-28	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-06-29	$0.0002250	$0.0002280	$0.0002510	$0.0002280
2020-06-30	$0.0002280	$0.0002480	$0.0002480	$0.0002030
2020-07-01	$0.0002480	$0.0002310	$0.0002540	$0.0002080
2020-07-02	$0.0002310	$0.0002260	$0.0002490	$0.0002260
2020-07-03	$0.0002260	$0.0002250	$0.0002250	$0.0002250
2020-07-04	$0.0002250	$0.0002520	$0.0002520	$0.0002290
2020-07-05	$0.0002520	$0.0002510	$0.0002510	$0.0002280
2020-07-06	$0.0002510	$0.0002660	$0.0002660	$0.0002420
2020-07-07	$0.0002660	$0.0002390	$0.0002630	$0.0002390
2020-07-08	$0.0002390	$0.0002720	$0.0002720	$0.0002470
2020-07-09	$0.0002720	$0.0002660	$0.0002660	$0.0002420
2020-07-10	$0.0002660	$0.0002650	$0.0002650	$0.0002410
2020-07-11	$0.0002650	$0.0002630	$0.0002630	$0.0002390
2020-07-12	$0.0002630	$0.0002430	$0.0002670	$0.0002430
2020-07-13	$0.0002430	$0.0002400	$0.0002640	$0.0002160
2020-07-14	$0.0002400	$0.0002640	$0.0002640	$0.0002160
2020-07-15	$0.0002640	$0.0002620	$0.0002620	$0.0002380
2020-07-16	$0.0002620	$0.0002340	$0.0002570	$0.0002340
2020-07-17	$0.0002340	$0.0003030	$0.0003030	$0.0002330
2020-07-18	$0.0003030	$0.0004240	$0.0004240	$0.0002830
2020-07-19	$0.0004240	$0.0006700	$0.0007890	$0.0004070
2020-07-20	$0.0006700	$0.0004250	$0.0006850	$0.0004250
2020-07-21	$0.0004250	$0.0004180	$0.0004920	$0.0003690
2020-07-22	$0.0004180	$0.0003700	$0.0004490	$0.0003700
2020-07-23	$0.0003700	$0.0005790	$0.0006060	$0.0003580
2020-07-24	$0.0005790	$0.0005310	$0.0006990	$0.0004750
2020-07-25	$0.0005310	$0.0004580	$0.0005810	$0.0004580
2020-07-26	$0.0004580	$0.0004670	$0.0005300	$0.0004670
2020-07-27	$0.0004670	$0.0004190	$0.0005480	$0.0003870
2020-07-28	$0.0004190	$0.0003810	$0.0004440	$0.0003810
2020-07-29	$0.0003810	$0.0004140	$0.0004140	$0.0003820
2020-07-30	$0.0004140	$0.0004360	$0.0006030	$0.0004020
2020-07-31	$0.0004360	$0.0004510	$0.0005200	$0.0004160
2020-08-01	$0.0004510	$0.0004650	$0.0005810	$0.0004650
2020-08-02	$0.0004650	$0.0004090	$0.0004840	$0.0004090
2020-08-03	$0.0004090	$0.0004250	$0.0004630	$0.0003860
2020-08-04	$0.0004250	$0.0004290	$0.0004680	$0.0003900
2020-08-05	$0.0004290	$0.0004410	$0.0004810	$0.0004010
2020-08-06	$0.0004410	$0.0004740	$0.0005140	$0.0003950
2020-08-07	$0.0004740	$0.0004560	$0.0004930	$0.0004560
2020-08-08	$0.0004560	$0.0005170	$0.0005170	$0.0004770
2020-08-09	$0.0005170	$0.0004680	$0.0005070	$0.0004290
2020-08-10	$0.0004680	$0.0005150	$0.0005150	$0.0004750
2020-08-11	$0.0005150	$0.0004550	$0.0004930	$0.0004170
2020-08-12	$0.0004550	$0.0004650	$0.0005030	$0.0004260
2020-08-13	$0.0004650	$0.0005100	$0.0005520	$0.0004680
2020-08-14	$0.0005100	$0.0004820	$0.0005260	$0.0004380
2020-08-15	$0.0004820	$0.0005620	$0.0006060	$0.0004330
2020-08-16	$0.0005620	$0.0006070	$0.0006070	$0.0005210
2020-08-17	$0.0006070	$0.0006040	$0.0006040	$0.0005610
2020-08-18	$0.0006040	$0.0005490	$0.0005910	$0.0005070
2020-08-19	$0.0005490	$0.0005300	$0.0005300	$0.0004890
2020-08-20	$0.0005300	$0.0005820	$0.0006240	$0.0004990
2020-08-21	$0.0005820	$0.0005430	$0.0005820	$0.0005040
2020-08-22	$0.0005430	$0.0005540	$0.0005540	$0.0004750
2020-08-23	$0.0005540	$0.0005470	$0.0006640	$0.0005080
2020-08-24	$0.0005470	$0.0005710	$0.0006530	$0.0004490
2020-08-25	$0.0005710	$0.0005370	$0.0005370	$0.0004980
2020-08-26	$0.0005370	$0.0005020	$0.0005400	$0.0004630
2020-08-27	$0.0005020	$0.0005360	$0.0005750	$0.0004600
2020-08-28	$0.0005360	$0.0005930	$0.0005930	$0.0004750
2020-08-29	$0.0005930	$0.0006780	$0.0007580	$0.0005580
2020-08-30	$0.0006780	$0.0009010	$0.0011160	$0.0007290
2020-08-31	$0.0009010	$0.0008250	$0.0009980	$0.0006950
2020-09-01	$0.0008250	$0.0008090	$0.0009040	$0.0007610
2020-09-02	$0.0008090	$0.0007480	$0.0007480	$0.0006160
2020-09-03	$0.0007480	$0.0005740	$0.0006500	$0.0005350
2020-09-04	$0.0005740	$0.0006560	$0.0006560	$0.0005400
2020-09-05	$0.0006560	$0.0005700	$0.0006030	$0.0005360
2020-09-06	$0.0005700	$0.0006000	$0.0006350	$0.0005290
2020-09-07	$0.0006000	$0.0005660	$0.0006010	$0.0005300
2020-09-08	$0.0005660	$0.0005400	$0.0005740	$0.0005060
2020-09-09	$0.0005400	$0.0005270	$0.0005970	$0.0005270
2020-09-10	$0.0005270	$0.0005890	$0.0005890	$0.0005150
2020-09-11	$0.0005890	$0.0005610	$0.0005980	$0.0004860
2020-09-12	$0.0005610	$0.0005820	$0.0005820	$0.0005430
2020-09-13	$0.0005820	$0.0005500	$0.0005500	$0.0005130
2020-09-14	$0.0005500	$0.0005660	$0.0005660	$0.0004900
2020-09-15	$0.0005660	$0.0005460	$0.0005460	$0.0004730
2020-09-16	$0.0005460	$0.0005110	$0.0005480	$0.0004380
2020-09-17	$0.0005110	$0.0005450	$0.0005450	$0.0004280
2020-09-18	$0.0005450	$0.0005000	$0.0005380	$0.0004230
2020-09-19	$0.0005000	$0.0005010	$0.0005400	$0.0004620
2020-09-20	$0.0005010	$0.0004820	$0.0004820	$0.0004450
2020-09-21	$0.0004820	$0.0004080	$0.0004420	$0.0003740
2020-09-22	$0.0004080	$0.0004130	$0.0004130	$0.0003790
2020-09-23	$0.0004130	$0.0004480	$0.0004480	$0.0003200
2020-09-24	$0.0004480	$0.0004540	$0.0004890	$0.0004190
2020-09-25	$0.0004540	$0.0004580	$0.0004580	$0.0004220
2020-09-26	$0.0004580	$0.0004600	$0.0004600	$0.0004250
2020-09-27	$0.0004600	$0.0003930	$0.0004650	$0.0003580
2020-09-28	$0.0003930	$0.0003540	$0.0003890	$0.0003190
2020-09-29	$0.0003540	$0.0003600	$0.0003600	$0.0003240
2020-09-30	$0.0003600	$0.0003600	$0.0003960	$0.0003240
2020-10-01	$0.0003600	$0.0003180	$0.0003530	$0.0002820
2020-10-02	$0.0003180	$0.0003110	$0.0003460	$0.0002770
2020-10-03	$0.0003110	$0.0002770	$0.0003120	$0.0002770
2020-10-04	$0.0002770	$0.0003170	$0.0003170	$0.0002820
2020-10-05	$0.0003170	$0.0002830	$0.0003180	$0.0002480
2020-10-06	$0.0002830	$0.0002730	$0.0002730	$0.0002390
2020-10-07	$0.0002730	$0.0004790	$0.0004790	$0.0002740
2020-10-08	$0.0004790	$0.0004570	$0.0004920	$0.0003860
2020-10-09	$0.0004570	$0.0004020	$0.0004750	$0.0004020
2020-10-10	$0.0004020	$0.0003710	$0.0004080	$0.0003340
2020-10-11	$0.0003710	$0.0003740	$0.0003740	$0.0003370
2020-10-12	$0.0003740	$0.0004260	$0.0004260	$0.0003480
2020-10-13	$0.0004260	$0.0004580	$0.0004580	$0.0003810
2020-10-14	$0.0004580	$0.0004550	$0.0004550	$0.0003790
2020-10-15	$0.0004550	$0.0004530	$0.0004530	$0.0004160
2020-10-16	$0.0004530	$0.0004020	$0.0004390	$0.0003660
2020-10-17	$0.0004020	$0.0003680	$0.0004050	$0.0003320
2020-10-18	$0.0003680	$0.0003410	$0.0003780	$0.0003410
2020-10-19	$0.0003410	$0.0003790	$0.0003790	$0.0003040
2020-10-20	$0.0003790	$0.0003320	$0.0003690	$0.0002950
2020-10-21	$0.0003320	$0.0003520	$0.0003920	$0.0003130
2020-10-22	$0.0003520	$0.0003730	$0.0004140	$0.0003320
2020-10-23	$0.0003730	$0.0003280	$0.0003690	$0.0003280
2020-10-24	$0.0003280	$0.0003710	$0.0003710	$0.0002890
2020-10-25	$0.0003710	$0.0003660	$0.0003660	$0.0003250
2020-10-26	$0.0003660	$0.0003140	$0.0003540	$0.0002750
2020-10-27	$0.0003140	$0.0003630	$0.0003630	$0.0002420
2020-10-28	$0.0003630	$0.0003500	$0.0003500	$0.0002720
2020-10-29	$0.0003500	$0.0003100	$0.0003490	$0.0002320
2020-10-30	$0.0003100	$0.0003060	$0.0003060	$0.0002300
2020-10-31	$0.0003060	$0.0003090	$0.0003090	$0.0002710
2020-11-01	$0.0003090	$0.0003170	$0.0003170	$0.0002780
2020-11-02	$0.0003170	$0.0003450	$0.0003450	$0.0002680
2020-11-03	$0.0003450	$0.0003100	$0.0003490	$0.0003100
2020-11-04	$0.0003100	$0.0002820	$0.0003220	$0.0002820
2020-11-05	$0.0002820	$0.0002920	$0.0002920	$0.0002500
2020-11-06	$0.0002920	$0.0002740	$0.0003190	$0.0002280
2020-11-07	$0.0002740	$0.0002620	$0.0002620	$0.0002180
2020-11-08	$0.0002620	$0.0002730	$0.0002730	$0.0002270
2020-11-09	$0.0002730	$0.0002220	$0.0002670	$0.0002220
2020-11-10	$0.0002220	$0.0002250	$0.0002700	$0.0002250
2020-11-11	$0.0002250	$0.0003250	$0.0003250	$0.0002320
2020-11-12	$0.0003250	$0.0002780	$0.0003240	$0.0002310
2020-11-13	$0.0002780	$0.0002860	$0.0003340	$0.0002380
2020-11-14	$0.0002860	$0.0003230	$0.0003230	$0.0002770
2020-11-15	$0.0003230	$0.0003140	$0.0003140	$0.0002690
2020-11-16	$0.0003140	$0.0002760	$0.0003220	$0.0002300
2020-11-17	$0.0002760	$0.0003380	$0.0003380	$0.0002410
2020-11-18	$0.0003380	$0.0003350	$0.0003350	$0.0002870
2020-11-19	$0.0003350	$0.0003300	$0.0003300	$0.0002830
2020-11-20	$0.0003300	$0.0003060	$0.0003570	$0.0002550
2020-11-21	$0.0003060	$0.0003870	$0.0003870	$0.0003310
2020-11-22	$0.0003870	$0.0003360	$0.0003920	$0.0003360
2020-11-23	$0.0003360	$0.0003660	$0.0004260	$0.0003660
2020-11-24	$0.0003660	$0.0004240	$0.0004240	$0.0003630
2020-11-25	$0.0004240	$0.0003990	$0.0003990	$0.0003420
2020-11-26	$0.0003990	$0.0003640	$0.0003640	$0.0003120
2020-11-27	$0.0003640	$0.0003110	$0.0003630	$0.0002590
2020-11-28	$0.0003110	$0.0003230	$0.0003230	$0.0002690
2020-11-29	$0.0003230	$0.0002880	$0.0003460	$0.0002880
2020-11-30	$0.0002880	$0.0003080	$0.0003700	$0.0003080
2020-12-01	$0.0003080	$0.0003520	$0.0003520	$0.0002340
2020-12-02	$0.0003520	$0.0003590	$0.0003590	$0.0002990
2020-12-03	$0.0003590	$0.0003080	$0.0003700	$0.0002470
2020-12-04	$0.0003080	$0.0002840	$0.0003410	$0.0002270
2020-12-05	$0.0002840	$0.0002990	$0.0003580	$0.0002990
2020-12-06	$0.0002990	$0.0003010	$0.0003610	$0.0002410
2020-12-07	$0.0003010	$0.0003550	$0.0003550	$0.0002370
2020-12-08	$0.0003550	$0.0002770	$0.0003330	$0.0002770
2020-12-09	$0.0002770	$0.0003440	$0.0003440	$0.0002870
2020-12-10	$0.0003440	$0.0002790	$0.0003350	$0.0002790
2020-12-11	$0.0002790	$0.0002720	$0.0003260	$0.0002720
2020-12-12	$0.0002720	$0.0003410	$0.0003410	$0.0002840
2020-12-13	$0.0003410	$0.0003540	$0.0003540	$0.0002950
2020-12-14	$0.0003540	$0.0003520	$0.0003520	$0.0002930
2020-12-15	$0.0003520	$0.0002950	$0.0003540	$0.0002950
2020-12-16	$0.0002950	$0.0003190	$0.0003830	$0.0003190
2020-12-17	$0.0003190	$0.0002570	$0.0003860	$0.0002570
2020-12-18	$0.0002570	$0.0003270	$0.0003270	$0.0002620
2020-12-19	$0.0003270	$0.0003950	$0.0003950	$0.0003290
2020-12-20	$0.0003950	$0.0003190	$0.0003830	$0.0003190
2020-12-21	$0.0003190	$0.0003040	$0.0003040	$0.0002430
2020-12-22	$0.0003040	$0.0003190	$0.0003190	$0.0002550
2020-12-23	$0.0003190	$0.0002930	$0.0002930	$0.0002340
2020-12-24	$0.0002930	$0.0003060	$0.0003060	$0.0003060
2020-12-25	$0.0003060	$0.0003130	$0.0003130	$0.0002510
2020-12-26	$0.0003130	$0.0003180	$0.0003180	$0.0002540
2020-12-27	$0.0003180	$0.0003420	$0.0003420	$0.0002740
2020-12-28	$0.0003420	$0.0002920	$0.0003650	$0.0002920
2020-12-29	$0.0002920	$0.0002930	$0.0002930	$0.0002200
2020-12-30	$0.0002930	$0.0003760	$0.0003760	$0.0002260
2020-12-31	$0.0003760	$0.0002950	$0.0003690	$0.0002210
2021-01-01	$0.0002950	$0.0002920	$0.0002920	$0.0002190
2021-01-02	$0.0002920	$0.0002320	$0.0003100	$0.0002320
2021-01-03	$0.0002320	$0.0001960	$0.0003920	$0.0001960
2021-01-04	$0.0001960	$0.0003130	$0.0003130	$0.0002090
2021-01-05	$0.0003130	$0.0003310	$0.0003310	$0.0002210
2021-01-06	$0.0003310	$0.0003630	$0.0003630	$0.0002420
2021-01-07	$0.0003630	$0.0002450	$0.0003680	$0.0002450
2021-01-08	$0.0002450	$0.0002430	$0.0003650	$0.0001220
2021-01-09	$0.0002430	$0.0002560	$0.0003840	$0.0002560
2021-01-10	$0.0002560	$0.0002510	$0.0003770	$0.0001260
2021-01-11	$0.0002510	$0.0003260	$0.0003260	$0.0001090
2021-01-12	$0.0003260	$0.0003150	$0.0003150	$0.0002100
2021-01-13	$0.0003150	$0.0002260	$0.0003390	$0.0002260
2021-01-14	$0.0002260	$0.0002460	$0.0003700	$0.0002460
2021-01-15	$0.0002460	$0.0002340	$0.0003510	$0.0002340
2021-01-16	$0.0002340	$0.0002460	$0.0003690	$0.0001230
2021-01-17	$0.0002460	$0.0002470	$0.0003700	$0.0002470
2021-01-18	$0.0002470	$0.0002520	$0.0003780	$0.0001260
2021-01-19	$0.0002520	$0.0001370	$0.0002740	$0.0001370
2021-01-20	$0.0001370	$0.0004130	$0.0004130	$0.0001380
2021-01-21	$0.0004130	$0.0002220	$0.0003330	$0.0001110
2021-01-22	$0.0002220	$0.0002470	$0.0003700	$0.0001240
2021-01-23	$0.0002470	$0.0002470	$0.0002470	$0.0001230
2021-01-24	$0.0002470	$0.0002780	$0.0002780	$0.0001390
2021-01-25	$0.0002780	$0.0002640	$0.0002640	$0.0001320
2021-01-26	$0.0002640	$0.0002740	$0.0002740	$0.0001370
2021-01-27	$0.0002740	$0.0002480	$0.0002480	$0.0001240
2021-01-28	$0.0002480	$0.0002660	$0.0002660	$0.0001330
2021-01-29	$0.0002660	$0.0001380	$0.0002760	$0.0001380
2021-01-30	$0.0001380	$0.0002760	$0.0004140	$0.0001380
2021-01-31	$0.0002760	$0.0002630	$0.0003940	$0.0001310
2021-02-01	$0.0002630	$0.0002750	$0.0004120	$0.0002750
2021-02-02	$0.0002750	$0.0001510	$0.0003030	$0.0001510
2021-02-03	$0.0001510	$0.0003330	$0.0003330	$0.0001670
2021-02-04	$0.0003330	$0.0003200	$0.0003200	$0.0001600
2021-02-05	$0.0003200	$0.0003440	$0.0005160	$0.0001720
2021-02-06	$0.0003440	$0.0003360	$0.0005040	$0.0001680
2021-02-07	$0.0003360	$0.0001620	$0.0004840	$0.0001620
2021-02-08	$0.0001620	$0.0003510	$0.0003510	$0.0001750
2021-02-09	$0.0003510	$0.0003540	$0.0005320	$0.0001770
2021-02-10	$0.0003540	$0.0005230	$0.0005230	$0.0003490
2021-02-11	$0.0005230	$0.0003580	$0.0005360	$0.0003580
2021-02-12	$0.0003580	$0.0007380	$0.0007380	$0.0003690
2021-02-13	$0.0007380	$0.0007270	$0.0009090	$0.0005450
2021-02-14	$0.0007270	$0.0007210	$0.0009020	$0.0007210
2021-02-15	$0.0007210	$0.0007120	$0.0008900	$0.0005340
2021-02-16	$0.0007120	$0.0007130	$0.0007130	$0.0005350
2021-02-17	$0.0007130	$0.0005550	$0.0007400	$0.0005550
2021-02-18	$0.0005550	$0.0005820	$0.0009700	$0.0005820
2021-02-19	$0.0005820	$0.0005870	$0.0007830	$0.0003920
2021-02-20	$0.0005870	$0.0005740	$0.0007660	$0.0003830
2021-02-21	$0.0005740	$0.0005800	$0.0007740	$0.0005800
2021-02-22	$0.0005800	$0.0005330	$0.0007110	$0.0003560
2021-02-23	$0.0005330	$0.0006310	$0.0006310	$0.0003160
2021-02-24	$0.0006310	$0.0004880	$0.0006500	$0.0003250
2021-02-25	$0.0004880	$0.0004450	$0.0004450	$0.0002960
2021-02-26	$0.0004450	$0.0004340	$0.0005780	$0.0002890
2021-02-27	$0.0004340	$0.0002920	$0.0004380	$0.0002920
2021-02-28	$0.0002920	$0.0002840	$0.0004270	$0.0002840
2021-03-01	$0.0002840	$0.0004710	$0.0004710	$0.0003140
2021-03-02	$0.0004710	$0.0004470	$0.0004470	$0.0002980
2021-03-03	$0.0004470	$0.0004710	$0.0004710	$0.0003140
2021-03-04	$0.0004710	$0.0004620	$0.0006150	$0.0003080
2021-03-05	$0.0004620	$0.0003060	$0.0004590	$0.0003060
2021-03-06	$0.0003060	$0.0004950	$0.0004950	$0.0003300
2021-03-07	$0.0004950	$0.0003450	$0.0005180	$0.0003450
2021-03-08	$0.0003450	$0.0005500	$0.0005500	$0.0003670
2021-03-09	$0.0005500	$0.0005620	$0.0005620	$0.0003740
2021-03-10	$0.0005620	$0.0005390	$0.0007180	$0.0003590
2021-03-11	$0.0005390	$0.0007310	$0.0009140	$0.0005480
2021-03-12	$0.0007310	$0.0007070	$0.0008840	$0.0007070
2021-03-13	$0.0007070	$0.0013450	$0.0017290	$0.0007680
2021-03-14	$0.0013450	$0.0011540	$0.0013490	$0.0011480
2021-03-15	$0.0011090	$0.0021540	$0.0021540	$0.0010770
2021-03-16	$0.0021540	$0.0027080	$0.0036110	$0.0016250
2021-03-17	$0.0027080	$0.0027350	$0.0032810	$0.0020050
2021-03-18	$0.0027350	$0.0021330	$0.0026660	$0.0021330
2021-03-19	$0.0021310	$0.0023530	$0.0028960	$0.0019910
2021-03-20	$0.0023530	$0.0025280	$0.0032500	$0.0021670
2021-03-21	$0.0025280	$0.0023420	$0.0025290	$0.0021450
2021-03-22	$0.0024980	$0.0021870	$0.0025230	$0.0020180
2021-03-23	$0.0021870	$0.0021690	$0.0028370	$0.0015020
2021-03-24	$0.0021690	$0.0017420	$0.0023750	$0.0015830
2021-03-25	$0.0017420	$0.0020630	$0.0020630	$0.0017460
2021-03-26	$0.0020630	$0.0022100	$0.0022100	$0.0018700
2021-03-27	$0.0022100	$0.0018850	$0.0022280	$0.0018850
2021-03-28	$0.0018850	$0.0020240	$0.0020240	$0.0016870
2021-03-29	$0.0020240	$0.0019980	$0.0023610	$0.0018160
2021-03-30	$0.0019980	$0.0020260	$0.0020260	$0.0016570
2021-03-31	$0.0020260	$0.0023030	$0.0024950	$0.0019190
2021-04-01	$0.0023030	$0.0025580	$0.0027550	$0.0021640
2021-04-02	$0.0025580	$0.0029880	$0.0038420	$0.0025610
2021-04-03	$0.0029880	$0.0030140	$0.0030140	$0.0024110
2021-04-04	$0.0030140	$0.0035300	$0.0035300	$0.0027000
2021-04-05	$0.0035300	$0.0042150	$0.0046370	$0.0033720
2021-04-06	$0.0042150	$0.0038020	$0.0042250	$0.0031680
2021-04-07	$0.0038020	$0.0029460	$0.0035360	$0.0027500
2021-04-08	$0.0029460	$0.0035380	$0.0037460	$0.0029140
2021-04-09	$0.0035380	$0.0031000	$0.0035130	$0.0031000
2021-04-10	$0.0031000	$0.0031070	$0.0031070	$0.0030920
2021-04-11	$0.0029870	$0.0034410	$0.0036560	$0.0027960
2021-04-12	$0.0034410	$0.0029930	$0.0038480	$0.0029930
2021-04-13	$0.0029930	$0.0030160	$0.0032330	$0.0029910
2021-04-18	$0.0032450	$0.0029130	$0.0035860	$0.0026890
2021-04-19	$0.0029130	$0.0028750	$0.0029270	$0.0028750
2021-04-20	$0.0028120	$0.0025660	$0.0030320	$0.0020990
2021-04-21	$0.0025660	$0.0023580	$0.0025930	$0.0021220
2021-04-22	$0.0023580	$0.0020920	$0.0023750	$0.0020850
2021-04-23	$0.0024010	$0.0021330	$0.0023700	$0.0016590
2021-04-24	$0.0021330	$0.0017730	$0.0019950	$0.0017730
2021-04-25	$0.0017730	$0.0017850	$0.0017890	$0.0017670
2021-04-27	$0.0025350	$0.0032020	$0.0037350	$0.0026680
2021-04-28	$0.0032020	$0.0032290	$0.0032290	$0.0032010
2021-04-29	$0.0030260	$0.0024830	$0.0030340	$0.0022070
2021-04-30	$0.0024830	$0.0024980	$0.0027760	$0.0022210
2021-05-01	$0.0024980	$0.0025000	$0.0025020	$0.0024900
2021-05-06	$0.0021170	$0.0017460	$0.0024440	$0.0017460
2021-05-07	$0.0017460	$0.0020900	$0.0027870	$0.0017420
2021-05-08	$0.0020900	$0.0027410	$0.0031330	$0.0023500
2021-05-09	$0.0027410	$0.0023560	$0.0027490	$0.0019640
2021-05-10	$0.0023560	$0.0019750	$0.0023700	$0.0015800
2021-05-11	$0.0019750	$0.0020890	$0.0020890	$0.0016710
2021-05-12	$0.0020890	$0.0015250	$0.0019060	$0.0015250
2021-05-13	$0.0015250	$0.0014880	$0.0018590	$0.0014880
2021-05-14	$0.0014880	$0.0020400	$0.0032640	$0.0016320
2021-05-15	$0.0020400	$0.0018220	$0.0021860	$0.0014580
2021-05-16	$0.0018220	$0.0014340	$0.0021520	$0.0014340
2021-05-17	$0.0014340	$0.0016400	$0.0019680	$0.0013120
2021-05-18	$0.0016400	$0.0016890	$0.0020270	$0.0013510
2021-05-19	$0.0016890	$0.0017110	$0.0017210	$0.0016790
2021-05-20	$0.0009770	$0.0013860	$0.0019410	$0.0011090
2021-05-21	$0.0013860	$0.0012180	$0.0014620	$0.0009740
2021-05-22	$0.0012180	$0.0009190	$0.0011490	$0.0009190
2021-05-23	$0.0009190	$0.0010490	$0.0010490	$0.0008390
2021-05-24	$0.0010490	$0.0013240	$0.0013240	$0.0010600
2021-05-25	$0.0013240	$0.0010830	$0.0013540	$0.0010830
2021-05-26	$0.0010830	$0.0011560	$0.0014440	$0.0008670
2021-05-27	$0.0011560	$0.0010970	$0.0013710	$0.0010970
2021-05-28	$0.0010970	$0.0009650	$0.0012060	$0.0009650
2021-05-29	$0.0009650	$0.0009110	$0.0011390	$0.0009110
2021-05-30	$0.0009110	$0.0009020	$0.0009130	$0.0009010
2021-05-31	$0.0009550	$0.0010830	$0.0013540	$0.0010830
2021-06-01	$0.0010830	$0.0010540	$0.0013170	$0.0010540
2021-06-02	$0.0010540	$0.0013530	$0.0013530	$0.0010830
2021-06-03	$0.0013530	$0.0011420	$0.0014280	$0.0011420
2021-06-04	$0.0011420	$0.0010760	$0.0013460	$0.0010760
2021-06-05	$0.0010760	$0.0010520	$0.0013150	$0.0007890
2021-06-06	$0.0010520	$0.0010840	$0.0010840	$0.0008130
2021-06-07	$0.0010840	$0.0010370	$0.0010370	$0.0007780
2021-06-08	$0.0010370	$0.0007530	$0.0010040	$0.0007530
2021-06-09	$0.0007530	$0.0010440	$0.0010440	$0.0007830
2021-06-10	$0.0010440	$0.0009890	$0.0009890	$0.0007420
2021-06-11	$0.0009890	$0.0007060	$0.0009420	$0.0007060
2021-06-12	$0.0007060	$0.0007110	$0.0009480	$0.0007110
2021-06-13	$0.0007110	$0.0010040	$0.0010040	$0.0007530
2021-06-14	$0.0010040	$0.0010330	$0.0010330	$0.0007750
2021-06-15	$0.0010330	$0.0010170	$0.0010170	$0.0007630
2021-06-16	$0.0010170	$0.0007100	$0.0009470	$0.0007100
2021-06-17	$0.0007100	$0.0007120	$0.0009490	$0.0007120
2021-06-18	$0.0007120	$0.0006700	$0.0008930	$0.0006700
2021-06-19	$0.0006700	$0.0006500	$0.0008670	$0.0006500
2021-06-20	$0.0006500	$0.0006730	$0.0008970	$0.0006730
2021-06-21	$0.0006730	$0.0005660	$0.0007550	$0.0005660
2021-06-22	$0.0005660	$0.0005640	$0.0007520	$0.0003760
2021-06-23	$0.0005640	$0.0003940	$0.0007870	$0.0003940
2021-06-24	$0.0003940	$0.0007960	$0.0007960	$0.0003980
2021-06-25	$0.0007960	$0.0005430	$0.0007240	$0.0005430
2021-06-26	$0.0005430	$0.0005490	$0.0007320	$0.0003660
2021-06-27	$0.0005490	$0.0003970	$0.0007930	$0.0003970
2021-06-28	$0.0003970	$0.0006250	$0.0006250	$0.0004170
2021-06-29	$0.0006250	$0.0006500	$0.0006500	$0.0004330
2021-06-30	$0.0006500	$0.0004540	$0.0006820	$0.0004540
2021-07-01	$0.0004550	$0.0004220	$0.0006330	$0.0004220
2021-07-02	$0.0004220	$0.0006470	$0.0006470	$0.0004310
2021-07-03	$0.0006470	$0.0006680	$0.0006680	$0.0004450
2021-07-04	$0.0006680	$0.0004650	$0.0006970	$0.0004650
2021-07-05	$0.0004650	$0.0006590	$0.0006590	$0.0004390
2021-07-06	$0.0006590	$0.0004640	$0.0006970	$0.0004640
2021-07-07	$0.0004640	$0.0006950	$0.0006950	$0.0004630
2021-07-08	$0.0006950	$0.0004230	$0.0006340	$0.0004230
2021-07-09	$0.0004230	$0.0008580	$0.0021460	$0.0004290
2021-07-10	$0.0008580	$0.0008440	$0.0012660	$0.0008440
2021-07-11	$0.0008440	$0.0008560	$0.0012840	$0.0008560
2021-07-12	$0.0008560	$0.0010160	$0.0010160	$0.0008130
2021-07-13	$0.0010160	$0.0007760	$0.0009700	$0.0007760
2021-07-14	$0.0007760	$0.0005980	$0.0009970	$0.0005980
2021-07-15	$0.0005980	$0.0005760	$0.0007670	$0.0005760
2021-07-16	$0.0005760	$0.0007510	$0.0011260	$0.0005630
2021-07-17	$0.0007510	$0.0007600	$0.0009500	$0.0005700
2021-07-18	$0.0007600	$0.0005680	$0.0007570	$0.0005680
2021-07-19	$0.0005680	$0.0007270	$0.0007270	$0.0005460
2021-07-20	$0.0007270	$0.0005360	$0.0007150	$0.0005360
2021-07-21	$0.0005360	$0.0005980	$0.0007980	$0.0005980
2021-07-22	$0.0005980	$0.0006070	$0.0008100	$0.0006070
2021-07-23	$0.0006070	$0.0006380	$0.0008500	$0.0006380
2021-07-24	$0.0006380	$0.0006560	$0.0008740	$0.0006560
2021-07-25	$0.0006560	$0.0008780	$0.0010970	$0.0006580
2021-07-26	$0.0008780	$0.0008920	$0.0008920	$0.0006690
2021-07-27	$0.0008920	$0.0006720	$0.0008970	$0.0006620
2021-07-28	$0.0009210	$0.0006900	$0.0009200	$0.0006900
2021-07-29	$0.0006900	$0.0009530	$0.0009530	$0.0007150
2021-07-30	$0.0009530	$0.0007390	$0.0009850	$0.0007390
2021-07-31	$0.0007390	$0.0007600	$0.0010130	$0.0007600
2021-08-01	$0.0007600	$0.0007610	$0.0007620	$0.0007540
2021-08-02	$0.0007670	$0.0007820	$0.0010430	$0.0007820
2021-08-03	$0.0007820	$0.0007520	$0.0010030	$0.0007520
2021-08-04	$0.0007520	$0.0008180	$0.0010900	$0.0005450
2021-08-05	$0.0008180	$0.0008490	$0.0008490	$0.0005660
2021-08-06	$0.0008490	$0.0005780	$0.0008680	$0.0005780
2021-08-07	$0.0005780	$0.0006320	$0.0009490	$0.0006320
2021-08-08	$0.0006320	$0.0006030	$0.0009040	$0.0006030
2021-08-09	$0.0006030	$0.0006330	$0.0009500	$0.0006330
2021-08-10	$0.0006330	$0.0009420	$0.0009420	$0.0006280
2021-08-11	$0.0009420	$0.0006330	$0.0009490	$0.0006330
2021-08-12	$0.0012650	$0.0012190	$0.0012190	$0.0009140
2021-08-13	$0.0012190	$0.0009970	$0.0013300	$0.0009970
2021-08-14	$0.0009970	$0.0009800	$0.0013070	$0.0009800
2021-08-15	$0.0009800	$0.0009930	$0.0013240	$0.0009930
2021-08-16	$0.0009930	$0.0012590	$0.0012590	$0.0009440
2021-08-17	$0.0012590	$0.0009040	$0.0012050	$0.0009040
2021-08-18	$0.0009040	$0.0009040	$0.0012050	$0.0009040
2021-08-19	$0.0009040	$0.0009550	$0.0012740	$0.0009550
2021-08-20	$0.0009550	$0.0009860	$0.0013150	$0.0009860
2021-08-21	$0.0009860	$0.0009680	$0.0012910	$0.0009680
2021-08-22	$0.0009680	$0.0009720	$0.0012970	$0.0009720
2021-08-23	$0.0009720	$0.0009970	$0.0013290	$0.0006640
2021-08-24	$0.0009970	$0.0012690	$0.0012690	$0.0006340
2021-08-25	$0.0012690	$0.0012920	$0.0012920	$0.0009690
2021-08-26	$0.0012920	$0.0009280	$0.0012370	$0.0006190
2021-08-27	$0.0009280	$0.0009830	$0.0009830	$0.0006550
2021-08-28	$0.0009830	$0.0006490	$0.0009740	$0.0006490
2021-08-29	$0.0006490	$0.0009680	$0.0012900	$0.0006450
2021-08-30	$0.0009680	$0.0009680	$0.0012910	$0.0006460
2021-08-31	$0.0009680	$0.0010310	$0.0013740	$0.0006870
2021-09-01	$0.0010310	$0.0011490	$0.0011490	$0.0007660
2021-09-02	$0.0011490	$0.0007580	$0.0011360	$0.0007580
2021-09-03	$0.0007580	$0.0011820	$0.0011820	$0.0007880
2021-09-04	$0.0011820	$0.0007770	$0.0011660	$0.0007770
2021-09-05	$0.0007770	$0.0011860	$0.0011860	$0.0007900
2021-09-06	$0.0011860	$0.0007860	$0.0011790	$0.0007860
2021-09-07	$0.0007860	$0.0011780	$0.0011800	$0.0007840

Märkte

Pair	Austausch
TKY/BTC	bitz
TKY/ETH	bitz
TKY/BTC	hitbtc
TKY/BTC	kucoin
TKY/ETH	kucoin
TKY/KCS	kucoin
TKY/NEO	kucoin
TKY/USDT	kucoin
TKY/ETH	latoken
TKY/ETH	lbank
TKY/NEO	lbank
TKY/GAS	switcheo
TKY/NEO	switcheo
TKY/SWTH	switcheo

Description

THEKEY Project Team is developing an identification verification (IDV) tool based on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities. The IDV tool was already deploy and is being used for mobile social insurance in two pilot cities, in which people can receive their payment for their pension, or healthcare insurance reimbursement. Moreover, the THEKEY team plans to deploy it in another 41 cities, convering more than 130 million people.

Technologie

Sorry, detailed technology about THEKEY is not currently available

Eigenschaften

Sorry, detailed features about THEKEY is not currently available

Verbunden Coins

Dark Energy Cry...

Stellar Gold

AlloHash

Polkastarter

Themis

Raydium

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

THEKEY
TKY Coin Values TKY

THEKEY valuesUSD Preis
$ 0.0022

THEKEY BTC Preis
0.00000004

THEKEY 24h Vol
$ 551,984

THEKEY Marktkapitalisierung
$ 13,899,308

THEKEY TKY Coin Values TKY

THEKEY valuesUSD Preis $ 0.0022

THEKEY BTC Preis 0.00000004

THEKEY 24h Vol $ 551,984

THEKEY Marktkapitalisierung $ 13,899,308

Share THEKEY Price

THEKEY Preis Diagramme

THEKEY Preis Hoch / Niedrig Preis Chart

THEKEY Crypto Technology

THEKEY Crypto Market

THEKEY Crypto ICO Description

THEKEY Crypto Technology

THEKEY Crypto Features

THEKEY
TKY Coin Values TKY

THEKEY valuesUSD Preis
$ 0.0022

THEKEY BTC Preis
0.00000004

THEKEY 24h Vol
$ 551,984

THEKEY Marktkapitalisierung
$ 13,899,308