UMA - Leben UMA Preis und Marktkapitalisierung

UMA Crypto Coin Rank 100

Webseite

62,507,959 UMA

24h Vol

2,666 BTC

1 H

-1.02 %

24 H

6.65 %

7 d

19.64 %

Heute UMA Preis in US-Dollar ist derzeit 14.89 USD, und wenn in konvertiert Bitcoin ist 0.00029582 BTC. Insgesamt 62,507,959 UMA sind derzeit auf dem Markt im Umlauf. UMA Die Preise erfahren derzeit eine Änderung von 6.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.342 M US dollars UMA wurde gehandelt Krypto-Austausch. Erhalten UMA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

UMA

Symbol

UMA

Algorithmus

ETH Token

BTC Preis

0.00029582 BTC

BTC Markt

18,491 BTC

BTC 24h Vol

2,666 BTC

Insgesamt abgebaute Münzen

62,507,959 UMA

-1.02 %

24h

6.65 %

19.64 %

Twitter

UMA

Webseite

UMA

UMA Diagramme

UMA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.61	$4.21	$4.70	$3.85
2020-08-01	$4.21	$4.30	$5.29	$3.89
2020-08-02	$4.30	$4.85	$4.85	$4.00
2020-08-03	$4.85	$4.55	$4.86	$4.04
2020-08-04	$4.55	$4.15	$4.55	$4.13
2020-08-05	$4.15	$4.23	$4.41	$3.80
2020-08-06	$4.23	$4.05	$4.53	$4.05
2020-08-07	$4.05	$4.35	$4.53	$4.00
2020-08-08	$4.35	$4.53	$4.53	$4.20
2020-08-09	$4.53	$4.23	$4.94	$4.20
2020-08-10	$4.23	$5.59	$5.61	$4.23
2020-08-11	$5.59	$5.70	$6.10	$5.00
2020-08-12	$5.70	$5.76	$6.55	$4.88
2020-08-13	$5.76	$6.61	$6.65	$5.56
2020-08-14	$6.61	$7.27	$8.01	$6.60
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.16	$7.57	$8.11	$6.27
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$7.14	$7.32	$8.89	$7.13
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.19	$6.54	$7.23	$6.38
2020-08-22	$6.54	$6.32	$6.58	$6.04
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.76	$6.56	$6.99	$5.76
2020-08-26	$6.56	$7.08	$7.14	$6.38
2020-08-27	$7.08	$8.56	$8.60	$6.97
2020-08-28	$8.56	$12.21	$12.82	$8.37
2020-08-29	$12.21	$10.57	$19.40	$10.57
2020-08-30	$10.57	$15.79	$17.18	$10.47
2020-08-31	$15.79	$22.21	$24.27	$15.69
2020-09-01	$22.21	$24.50	$28.03	$20.53
2020-09-02	$24.50	$23.49	$25.14	$18.09
2020-09-03	$23.49	$16.92	$24.39	$16.44
2020-09-04	$16.92	$18.40	$19.18	$16.23
2020-09-05	$18.40	$12.24	$19.91	$9.89
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$16.26	$15.15	$16.48	$13.67
2020-09-08	$15.15	$15.58	$17.04	$14.02
2020-09-09	$15.58	$16.17	$18.00	$15.12
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.31	$17.97	$16.33
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.02	$9.51	$10.02	$9.13
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.62	$6.64	$6.69	$6.33
2020-11-05	$6.64	$6.77	$6.82	$6.40
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.17	$8.32	$8.74	$7.79
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.17	$8.10	$8.32	$7.87
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.28	$7.53	$7.56	$6.91
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.07	$7.27	$7.87	$7.03
2020-12-13	$7.27	$7.50	$7.59	$7.21
2020-12-14	$7.50	$7.36	$7.51	$7.28
2020-12-15	$7.36	$7.45	$7.52	$7.32
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.18	$8.60	$9.32	$8.56
2020-12-18	$8.60	$8.43	$8.63	$8.18
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$7.98	$7.86	$8.12	$7.77
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.60	$8.59
2021-01-16	$9.30	$10.36	$11.43	$9.22
2021-01-17	$10.36	$10.34	$10.70	$9.64
2021-01-18	$10.34	$11.06	$11.26	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.59	$11.43	$11.77	$10.22
2021-01-21	$11.43	$10.88	$12.62	$9.81
2021-01-22	$10.88	$11.42	$13.20	$9.91
2021-01-23	$11.42	$11.14	$11.76	$11.02
2021-01-24	$11.14	$11.54	$11.76	$11.10
2021-01-25	$11.54	$10.88	$12.20	$10.79
2021-01-26	$10.88	$11.08	$11.20	$10.25
2021-01-27	$11.08	$9.95	$11.09	$9.78
2021-01-28	$9.95	$10.51	$10.80	$9.79
2021-01-29	$10.51	$10.72	$10.99	$10.20
2021-01-30	$10.72	$11.21	$11.45	$10.28
2021-01-31	$11.21	$11.08	$12.03	$10.61
2021-02-01	$11.08	$11.24	$11.33	$10.79
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$33.94	$32.17	$35.79	$29.18
2021-02-06	$32.17	$29.88	$34.07	$28.31
2021-02-07	$29.88	$28.43	$31.01	$26.92
2021-02-08	$28.43	$28.74	$30.46	$28.13
2021-02-09	$28.74	$28.93	$29.57	$27.99
2021-02-10	$28.93	$28.83	$32.63	$27.35
2021-02-11	$28.83	$29.16	$30.28	$27.99
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$26.14	$25.62	$27.73	$24.72
2021-02-17	$25.62	$27.75	$28.02	$23.92
2021-02-18	$27.75	$27.50	$28.94	$26.96
2021-02-19	$27.50	$25.66	$27.70	$25.50
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.89	$22.41	$20.26
2021-03-05	$20.89	$20.13	$20.93	$19.44
2021-03-06	$20.13	$22.14	$22.89	$20.10
2021-03-07	$22.14	$22.22	$22.50	$21.17
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.49	$22.67	$24.61	$22.32
2021-03-13	$22.67	$25.47	$26.94	$22.06
2021-03-14	$25.47	$24.18	$26.47	$23.63
2021-03-15	$24.18	$23.94	$25.58	$22.66
2021-03-16	$23.94	$24.13	$24.27	$22.38
2021-03-17	$24.13	$23.86	$24.57	$23.01
2021-03-18	$23.86	$24.17	$25.65	$23.80
2021-03-19	$24.17	$25.47	$26.02	$23.95
2021-03-20	$25.47	$25.39	$26.47	$25.37
2021-03-21	$25.39	$25.23	$25.49	$24.49
2021-03-22	$25.23	$23.56	$25.57	$23.42
2021-03-23	$23.56	$23.00	$24.19	$22.84
2021-03-24	$23.00	$20.75	$23.64	$20.46
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.89	$22.83	$22.92	$19.87
2021-03-27	$22.83	$21.76	$23.47	$21.70
2021-03-28	$21.76	$21.67	$22.46	$21.43
2021-03-29	$21.67	$22.72	$23.19	$21.58
2021-03-30	$22.72	$23.15	$23.90	$22.57
2021-03-31	$23.15	$24.72	$26.23	$22.61
2021-04-01	$24.72	$24.13	$25.70	$23.50
2021-04-02	$24.13	$25.36	$25.86	$23.62
2021-04-03	$25.36	$24.63	$27.37	$24.58
2021-04-04	$24.63	$25.47	$25.97	$24.18
2021-04-05	$25.47	$26.15	$26.49	$24.56
2021-04-06	$26.15	$25.27	$27.27	$25.22
2021-04-07	$25.27	$23.20	$25.38	$22.23
2021-04-08	$23.20	$24.41	$24.76	$23.05
2021-04-09	$24.41	$24.65	$25.74	$23.86
2021-04-10	$24.65	$28.06	$29.30	$24.43
2021-04-11	$28.06	$27.07	$29.21	$26.56
2021-04-12	$27.07	$27.23	$27.64	$25.67
2021-04-13	$27.23	$26.66	$27.90	$26.35
2021-04-14	$26.66	$26.59	$26.69	$25.19
2021-04-15	$26.59	$29.81	$31.73	$26.07
2021-04-16	$29.81	$29.08	$29.96	$27.24
2021-04-17	$29.08	$28.52	$30.96	$27.80
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.81	$28.30	$29.19	$25.19
2021-04-21	$28.30	$25.34	$29.12	$25.00
2021-04-22	$25.34	$25.13	$27.24	$24.28
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.31	$20.74	$23.33	$20.58
2021-04-25	$20.74	$23.29	$26.42	$20.28
2021-04-26	$23.29	$25.08	$27.16	$23.24
2021-04-27	$25.08	$26.12	$26.75	$24.75
2021-04-28	$26.12	$25.08	$26.58	$24.29
2021-04-29	$25.08	$24.94	$26.02	$24.17
2021-04-30	$24.94	$25.36	$25.95	$24.62
2021-05-01	$25.36	$26.86	$28.58	$25.14
2021-05-02	$26.86	$25.79	$27.16	$25.27
2021-05-03	$25.79	$26.69	$27.09	$25.75
2021-05-04	$26.69	$24.08	$26.93	$23.10
2021-05-05	$24.08	$25.93	$25.97	$23.79
2021-05-06	$25.93	$25.34	$26.44	$24.54
2021-05-07	$25.34	$25.35	$26.49	$24.21
2021-05-08	$25.35	$26.90	$27.28	$24.89
2021-05-09	$26.90	$25.64	$27.05	$25.15
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.81	$29.00	$32.07	$26.12
2021-05-12	$29.00	$25.86	$30.41	$25.80
2021-05-13	$25.86	$24.45	$27.32	$22.96
2021-05-14	$24.45	$27.71	$27.73	$24.35
2021-05-15	$27.71	$23.62	$27.71	$23.57
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.71	$24.88	$26.01	$21.55
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.15	$18.00	$18.92	$14.88
2021-05-21	$18.00	$15.08	$18.64	$13.56
2021-05-22	$15.08	$13.61	$15.44	$13.35
2021-05-23	$13.61	$11.72	$14.03	$9.42
2021-05-24	$11.72	$14.20	$14.42	$11.09
2021-05-25	$14.20	$14.40	$14.90	$12.86
2021-05-26	$14.40	$15.75	$16.09	$14.06
2021-05-27	$15.75	$14.52	$15.84	$14.07
2021-05-28	$14.52	$13.23	$14.63	$12.80
2021-05-29	$13.23	$12.17	$13.82	$11.58
2021-05-30	$12.17	$12.79	$13.37	$11.59
2021-05-31	$12.79	$13.85	$14.05	$12.15
2021-06-01	$13.85	$13.65	$14.32	$13.05
2021-06-02	$13.65	$14.06	$14.70	$13.18
2021-06-03	$14.06	$14.62	$15.30	$13.87
2021-06-04	$14.62	$16.29	$17.96	$14.63
2021-06-05	$16.29	$15.20	$16.74	$15.00
2021-06-06	$15.20	$14.86	$15.58	$14.79
2021-06-07	$14.86	$13.37	$15.60	$13.17
2021-06-08	$13.37	$12.85	$13.60	$11.86
2021-06-09	$12.85	$13.01	$13.48	$12.27
2021-06-10	$13.01	$12.38	$13.60	$12.00
2021-06-11	$12.38	$11.24	$12.52	$11.16
2021-06-12	$11.24	$11.29	$11.63	$10.66
2021-06-13	$11.29	$11.88	$11.95	$10.93
2021-06-14	$11.88	$12.44	$12.58	$11.37
2021-06-15	$12.44	$12.54	$13.00	$12.13
2021-06-16	$12.54	$11.96	$13.11	$11.83
2021-06-17	$11.96	$11.82	$12.37	$11.45
2021-06-18	$11.82	$10.82	$11.98	$10.48
2021-06-19	$10.82	$10.73	$11.07	$10.67
2021-06-20	$10.73	$10.74	$11.02	$9.75
2021-06-21	$10.74	$8.57	$10.79	$8.51
2021-06-22	$8.57	$8.80	$8.98	$7.49
2021-06-23	$8.80	$8.84	$9.41	$8.61
2021-06-24	$8.84	$9.14	$9.18	$8.54
2021-06-25	$9.14	$8.07	$9.38	$7.94
2021-06-26	$8.07	$7.95	$8.35	$7.57
2021-06-27	$7.95	$8.39	$8.39	$7.86
2021-06-28	$8.39	$8.68	$8.86	$8.29
2021-06-29	$8.68	$8.93	$9.19	$8.59
2021-06-30	$8.93	$9.93	$11.36	$8.85
2021-07-01	$9.93	$9.10	$9.93	$9.01
2021-07-02	$9.10	$8.76	$9.17	$8.42
2021-07-03	$8.76	$9.39	$9.61	$8.71
2021-07-04	$9.39	$9.87	$10.42	$9.19
2021-07-05	$9.87	$9.46	$9.90	$9.15
2021-07-06	$9.46	$9.88	$10.48	$9.45
2021-07-07	$9.88	$9.92	$10.74	$9.71
2021-07-08	$9.92	$9.34	$9.92	$9.13
2021-07-09	$9.34	$9.25	$9.47	$8.91
2021-07-10	$9.25	$9.03	$9.43	$8.89
2021-07-11	$9.03	$9.31	$9.54	$8.80
2021-07-12	$9.31	$8.90	$9.85	$8.73
2021-07-13	$8.90	$8.42	$8.93	$8.36
2021-07-14	$8.42	$8.57	$8.72	$8.01
2021-07-15	$8.57	$8.15	$8.73	$7.99
2021-07-16	$8.15	$8.53	$9.48	$8.15
2021-07-17	$8.53	$8.23	$8.67	$8.12
2021-07-18	$8.23	$8.35	$9.10	$8.17
2021-07-19	$8.35	$7.84	$8.50	$7.84
2021-07-20	$7.84	$7.60	$8.01	$7.28
2021-07-21	$7.60	$8.02	$8.22	$7.32
2021-07-22	$8.02	$8.51	$8.60	$7.91
2021-07-23	$8.51	$8.47	$8.65	$8.06
2021-07-24	$8.47	$8.50	$8.66	$8.31
2021-07-25	$8.50	$8.44	$8.56	$8.16
2021-07-26	$8.44	$8.64	$9.33	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.23	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.84	$9.20	$8.29
2021-07-31	$8.84	$9.10	$9.17	$8.60
2021-08-01	$9.10	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.67	$9.02	$8.56
2021-08-03	$8.67	$8.44	$8.87	$8.40
2021-08-04	$8.44	$9.21	$9.39	$8.29
2021-08-05	$9.21	$9.53	$10.12	$9.09
2021-08-06	$9.53	$9.92	$10.51	$9.42
2021-08-07	$9.92	$10.29	$10.50	$9.77
2021-08-08	$10.29	$9.46	$10.38	$9.30
2021-08-09	$9.46	$11.64	$12.14	$9.17
2021-08-10	$11.64	$11.14	$12.05	$10.64
2021-08-11	$11.14	$11.21	$12.26	$10.99
2021-08-12	$11.34	$10.72	$11.35	$10.29
2021-08-13	$10.72	$11.91	$12.15	$10.63
2021-08-14	$11.91	$11.95	$12.00	$11.12
2021-08-15	$11.95	$12.22	$12.81	$11.62
2021-08-16	$12.22	$11.70	$12.82	$11.64
2021-08-17	$11.70	$11.37	$13.95	$11.28
2021-08-18	$11.37	$11.35	$12.04	$10.98
2021-08-19	$11.35	$12.34	$12.58	$11.18
2021-08-20	$12.34	$12.74	$12.76	$12.08
2021-08-21	$12.74	$14.69	$15.29	$12.24
2021-08-22	$14.69	$14.39	$14.90	$13.15
2021-08-23	$14.39	$14.26	$15.29	$13.71
2021-08-24	$14.26	$12.72	$14.37	$12.62
2021-08-25	$12.72	$12.99	$13.55	$12.29
2021-08-26	$12.99	$12.08	$13.11	$11.84
2021-08-27	$12.08	$13.05	$13.06	$11.75
2021-08-28	$13.05	$13.46	$13.78	$12.64
2021-08-29	$13.46	$13.19	$13.62	$12.80
2021-08-30	$13.19	$12.43	$13.21	$12.27
2021-08-31	$12.43	$12.78	$13.42	$12.14
2021-09-01	$12.78	$13.19	$13.22	$12.38
2021-09-02	$13.19	$12.77	$13.42	$12.56
2021-09-03	$12.77	$12.79	$13.12	$12.50
2021-09-04	$12.79	$13.24	$13.49	$12.69
2021-09-05	$13.24	$14.11	$14.42	$13.21
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$14.11	$14.12	$14.04

Märkte

Pair	Austausch
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USDT	bw
UMA/ETH	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/KRW	coinone
UMA/USD	currency
UMA/USDT	dcoin
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Technologie

Sorry, detailed technology about UMA is not currently available

Eigenschaften

Sorry, detailed features about UMA is not currently available

UMA News

Proof of humanity governance will m...

Dogecoin Millionaire Is ‘Going To S...

‘CBDCs Are A Threat To Human Freedo...

Unstoppable Domains and Human Reada...

Prioritizing humanity ahead of prof...

The HUMAN app delivers real-world u...

Verbunden Coins

XFII

Gomics

Wrapped NXM

Space Cow Boy

BSYS

CHEX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

UMA
UMA Coin Values UMA

UMA valuesUSD Preis
$ 14.89

UMA BTC Preis
0.00029582

UMA 24h Vol
$ 134,156,084

UMA Marktkapitalisierung
$ 930,568,150

UMA UMA Coin Values UMA

UMA valuesUSD Preis $ 14.89

UMA BTC Preis 0.00029582

UMA 24h Vol $ 134,156,084

UMA Marktkapitalisierung $ 930,568,150

Share UMA Price

UMA Preis Diagramme

UMA Preis Hoch / Niedrig Preis Chart

UMA Crypto Technology

UMA Crypto Market

UMA Crypto ICO Description