KAN Coin Values KAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaBitKan Crypto Coin Rank 587
Veebisait
8,857,196,851 KAN
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKan
BitKan valuesUSD Hind $ 0.0058
$ 0.0058
BitKan BTC Hind 0.00000010
0.00000010
BitKan 24h turumaht $ 2,568,055
$ 2,568,055
BitKan Turuosa ülempiirid $ 51,201,131
$ 51,201,131
24h turumaht
46 BTC 1 H
-0.61 %
24 H
1.59 %
7 d
-0.34 %
Täna BitKan USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 8,857,196,851 KAN praegu ringlusse turul. BitKan hinnad muutuvad praegu 1.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars BitKan on kaubeldatud Krüptovahetused. Hangi BitKan's edusamme, lisades selle oma lemmikud tasuta portfelli.
KAN Tabelid
BitKan Hind Tabelid
KAN Kõrge/Madal hinnatabel
BitKan Hind Kõrge/Madal hinnatabel
Historical Data
BitKan Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0216000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-08-05 | $0.0203500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-08-06 | $0.0204400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-08-07 | $0.0202500 | $0.0170100 | $0.0189000 | $0.0170100 |
| 2018-08-10 | $0.0163600 | $0.0049740 | $0.0149200 | $0.0049740 |
| 2018-08-14 | $0.0042600 | $0.0041750 | $0.005566 | $0.0041750 |
| 2018-08-19 | $0.0044230 | $0.005992 | $0.005992 | $0.0044940 |
| 2018-08-26 | $0.005551 | $0.0123400 | $0.0137200 | $0.005486 |
| 2018-08-27 | $0.0123400 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2018-08-28 | $0.0144000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-29 | $0.005994 | $0.005860 | $0.005929 | $0.005788 |
| 2018-08-30 | $0.005857 | $0.005953 | $0.006158 | $0.005737 |
| 2018-08-31 | $0.005942 | $0.006061 | $0.006526 | $0.005811 |
| 2018-09-01 | $0.006061 | $0.006194 | $0.006457 | $0.006052 |
| 2018-09-02 | $0.006194 | $0.006107 | $0.006420 | $0.006018 |
| 2018-09-03 | $0.006107 | $0.005869 | $0.006054 | $0.005794 |
| 2018-09-04 | $0.005869 | $0.005842 | $0.006178 | $0.005314 |
| 2018-09-05 | $0.005842 | $0.005563 | $0.006124 | $0.0046360 |
| 2018-09-06 | $0.005563 | $0.005206 | $0.005922 | $0.005166 |
| 2018-09-07 | $0.005206 | $0.005101 | $0.005271 | $0.0047330 |
| 2018-09-08 | $0.005101 | $0.0048410 | $0.005016 | $0.0045710 |
| 2018-09-09 | $0.0048410 | $0.0048660 | $0.005096 | $0.0048000 |
| 2018-09-10 | $0.0048660 | $0.0048750 | $0.005197 | $0.0048300 |
| 2018-09-11 | $0.0048750 | $0.0048660 | $0.0049840 | $0.0044900 |
| 2018-09-12 | $0.0048660 | $0.005204 | $0.005361 | $0.0047480 |
| 2018-09-13 | $0.005204 | $0.005332 | $0.006044 | $0.005326 |
| 2018-09-14 | $0.005332 | $0.005249 | $0.005493 | $0.005197 |
| 2018-09-15 | $0.005249 | $0.005450 | $0.005612 | $0.005423 |
| 2018-09-16 | $0.005450 | $0.005485 | $0.005620 | $0.005406 |
| 2018-09-17 | $0.005485 | $0.005152 | $0.005228 | $0.0047740 |
| 2018-09-18 | $0.005152 | $0.005639 | $0.005910 | $0.005414 |
| 2018-09-19 | $0.005624 | $0.005305 | $0.005710 | $0.005249 |
| 2018-09-20 | $0.005305 | $0.005284 | $0.005767 | $0.005284 |
| 2018-09-21 | $0.005284 | $0.005511 | $0.006076 | $0.005417 |
| 2018-09-22 | $0.005511 | $0.005331 | $0.005483 | $0.005177 |
| 2018-09-23 | $0.005338 | $0.005766 | $0.006358 | $0.005395 |
| 2018-09-24 | $0.005769 | $0.005415 | $0.005468 | $0.005276 |
| 2018-09-25 | $0.005415 | $0.005103 | $0.005313 | $0.005055 |
| 2018-09-26 | $0.005103 | $0.005028 | $0.005173 | $0.0049270 |
| 2018-09-27 | $0.005028 | $0.005459 | $0.005551 | $0.005338 |
| 2018-09-28 | $0.005459 | $0.005233 | $0.005313 | $0.005138 |
| 2018-09-29 | $0.005233 | $0.005251 | $0.005526 | $0.005175 |
| 2018-09-30 | $0.005260 | $0.005252 | $0.005359 | $0.005180 |
| 2018-10-01 | $0.005252 | $0.005163 | $0.005255 | $0.0049090 |
| 2018-10-02 | $0.005163 | $0.005164 | $0.005205 | $0.005006 |
| 2018-10-03 | $0.005164 | $0.005090 | $0.005169 | $0.005011 |
| 2018-10-04 | $0.005090 | $0.005180 | $0.005194 | $0.005065 |
| 2018-10-05 | $0.005180 | $0.005267 | $0.005358 | $0.005221 |
| 2018-10-06 | $0.005267 | $0.005265 | $0.005274 | $0.005144 |
| 2018-10-07 | $0.005265 | $0.005402 | $0.005488 | $0.005253 |
| 2018-10-08 | $0.005402 | $0.005139 | $0.005518 | $0.005119 |
| 2018-10-09 | $0.005126 | $0.005162 | $0.005184 | $0.005057 |
| 2018-10-10 | $0.005162 | $0.005057 | $0.005163 | $0.005032 |
| 2018-10-11 | $0.005057 | $0.0043150 | $0.0046130 | $0.0041290 |
| 2018-10-12 | $0.0043110 | $0.0043540 | $0.0044540 | $0.0043250 |
| 2018-10-13 | $0.0043540 | $0.0044600 | $0.0044960 | $0.0044080 |
| 2018-10-14 | $0.0044600 | $0.0045530 | $0.0045730 | $0.0043520 |
| 2018-10-15 | $0.0045530 | $0.0047240 | $0.0049540 | $0.0046400 |
| 2018-10-16 | $0.0047240 | $0.0046370 | $0.0047510 | $0.0046270 |
| 2018-10-17 | $0.0046370 | $0.0045820 | $0.0046130 | $0.0045690 |
| 2018-10-18 | $0.0045820 | $0.0044790 | $0.0044970 | $0.0044470 |
| 2018-10-19 | $0.0044790 | $0.0044260 | $0.0045080 | $0.0044040 |
| 2018-10-20 | $0.0044260 | $0.0044670 | $0.0045140 | $0.0044380 |
| 2018-10-21 | $0.0044670 | $0.0045850 | $0.0045910 | $0.0044190 |
| 2018-10-22 | $0.0045850 | $0.0041530 | $0.005306 | $0.0040520 |
| 2018-10-23 | $0.0041530 | $0.0041330 | $0.0042470 | $0.0040560 |
| 2018-10-24 | $0.0041330 | $0.0040970 | $0.0041330 | $0.0040730 |
| 2018-10-25 | $0.0040970 | $0.0037890 | $0.0040870 | $0.0037230 |
| 2018-10-26 | $0.0037890 | $0.0038740 | $0.0039010 | $0.0037910 |
| 2018-10-27 | $0.0038740 | $0.0038550 | $0.0038870 | $0.0038100 |
| 2018-10-28 | $0.0038550 | $0.0037910 | $0.0038770 | $0.0037770 |
| 2018-10-29 | $0.0037910 | $0.0036630 | $0.0036690 | $0.0035650 |
| 2018-10-30 | $0.0036630 | $0.0036080 | $0.0038220 | $0.0035690 |
| 2018-10-31 | $0.0036070 | $0.0036290 | $0.0036420 | $0.0036050 |
| 2018-11-01 | $0.0036270 | $0.0036270 | $0.0036490 | $0.0035990 |
| 2018-11-02 | $0.0036270 | $0.0036360 | $0.0036690 | $0.0035540 |
| 2018-11-03 | $0.0036360 | $0.0035450 | $0.0036080 | $0.0034810 |
| 2018-11-04 | $0.0035450 | $0.0036770 | $0.0037700 | $0.0035900 |
| 2018-11-05 | $0.0036770 | $0.0035170 | $0.0036510 | $0.0032170 |
| 2018-11-06 | $0.0035170 | $0.0033830 | $0.0036890 | $0.0033700 |
| 2018-11-07 | $0.0033830 | $0.0031130 | $0.0033770 | $0.0029120 |
| 2018-11-08 | $0.0031140 | $0.0030870 | $0.0031000 | $0.0030090 |
| 2018-11-09 | $0.0030870 | $0.0030380 | $0.0030610 | $0.0029420 |
| 2018-11-10 | $0.0030380 | $0.0030810 | $0.0032340 | $0.0030510 |
| 2018-11-11 | $0.0030810 | $0.0030930 | $0.0031310 | $0.0030650 |
| 2018-11-12 | $0.0030930 | $0.0030930 | $0.0031200 | $0.0030360 |
| 2018-11-13 | $0.0030930 | $0.0029660 | $0.0030510 | $0.0029520 |
| 2018-11-14 | $0.0029640 | $0.0025710 | $0.0026900 | $0.0025670 |
| 2018-11-15 | $0.0025710 | $0.0026430 | $0.0027340 | $0.0025500 |
| 2018-11-16 | $0.0026450 | $0.0025350 | $0.0025890 | $0.0025320 |
| 2018-11-17 | $0.0025370 | $0.0024880 | $0.0025490 | $0.0024770 |
| 2018-11-18 | $0.0024880 | $0.0025390 | $0.0025640 | $0.0025240 |
| 2018-11-19 | $0.0025390 | $0.0022230 | $0.0022570 | $0.0020990 |
| 2018-11-20 | $0.0022230 | $0.0021690 | $0.0022800 | $0.0019230 |
| 2018-11-21 | $0.0021690 | $0.0022810 | $0.0023490 | $0.0022140 |
| 2018-11-22 | $0.0022810 | $0.0021020 | $0.0021020 | $0.0020260 |
| 2018-11-23 | $0.0021020 | $0.0020950 | $0.0021160 | $0.0020320 |
| 2018-11-24 | $0.0020970 | $0.0020720 | $0.0022210 | $0.0018870 |
| 2018-11-25 | $0.0020720 | $0.0019840 | $0.0021980 | $0.0019540 |
| 2018-11-26 | $0.0019820 | $0.0019520 | $0.0019660 | $0.0018400 |
| 2018-11-27 | $0.0019560 | $0.0019800 | $0.0019980 | $0.0019440 |
| 2018-11-28 | $0.0019800 | $0.0022620 | $0.0022860 | $0.0021870 |
| 2018-11-29 | $0.0022620 | $0.0021580 | $0.0022100 | $0.0020980 |
| 2018-11-30 | $0.0021580 | $0.0021170 | $0.0021850 | $0.0020590 |
| 2018-12-01 | $0.0021170 | $0.0021830 | $0.0022370 | $0.0020900 |
| 2018-12-02 | $0.0021830 | $0.0021440 | $0.0021580 | $0.0021200 |
| 2018-12-03 | $0.0021430 | $0.0019090 | $0.0020270 | $0.0019070 |
| 2018-12-04 | $0.0019090 | $0.0019030 | $0.0019390 | $0.0018370 |
| 2018-12-05 | $0.0019030 | $0.0017690 | $0.0017740 | $0.0017280 |
| 2018-12-06 | $0.0017690 | $0.0016380 | $0.0016540 | $0.0015730 |
| 2018-12-07 | $0.0016380 | $0.0017870 | $0.0017910 | $0.0016670 |
| 2018-12-08 | $0.0017870 | $0.0016940 | $0.0017480 | $0.0016790 |
| 2018-12-09 | $0.0016940 | $0.0017420 | $0.0017730 | $0.0017250 |
| 2018-12-10 | $0.0017420 | $0.0016290 | $0.0016820 | $0.0016240 |
| 2018-12-11 | $0.0016290 | $0.0015580 | $0.0016090 | $0.0015310 |
| 2018-12-12 | $0.0015580 | $0.0016460 | $0.0016470 | $0.0015350 |
| 2018-12-13 | $0.0016460 | $0.0014950 | $0.0015760 | $0.0014690 |
| 2018-12-14 | $0.0014950 | $0.0014200 | $0.0014770 | $0.0013580 |
| 2018-12-15 | $0.0014200 | $0.0014070 | $0.0014440 | $0.0013950 |
| 2018-12-16 | $0.0014070 | $0.0013940 | $0.0014680 | $0.0013760 |
| 2018-12-17 | $0.0013940 | $0.0014950 | $0.0015650 | $0.0014420 |
| 2018-12-18 | $0.0014950 | $0.0015640 | $0.0016320 | $0.0014930 |
| 2018-12-19 | $0.0015640 | $0.0015600 | $0.0015710 | $0.0015210 |
| 2018-12-20 | $0.0015600 | $0.0018430 | $0.0018790 | $0.0017990 |
| 2018-12-21 | $0.0018430 | $0.0016890 | $0.0017430 | $0.0016010 |
| 2018-12-22 | $0.0016890 | $0.0018380 | $0.0018570 | $0.0017930 |
| 2018-12-23 | $0.0018380 | $0.0018620 | $0.0020440 | $0.0018420 |
| 2018-12-24 | $0.0018620 | $0.0019410 | $0.0020570 | $0.0019100 |
| 2018-12-25 | $0.0019410 | $0.0017450 | $0.0018360 | $0.0017160 |
| 2018-12-26 | $0.0017450 | $0.0017700 | $0.0017960 | $0.0017520 |
| 2018-12-27 | $0.0017700 | $0.0015960 | $0.0016120 | $0.0015170 |
| 2018-12-28 | $0.0015960 | $0.0018990 | $0.0019530 | $0.0018670 |
| 2018-12-29 | $0.0018990 | $0.0017460 | $0.0018730 | $0.0016940 |
| 2018-12-30 | $0.0017460 | $0.0018010 | $0.0018700 | $0.0017030 |
| 2018-12-31 | $0.0018010 | $0.0017450 | $0.0017610 | $0.0016660 |
| 2019-01-01 | $0.0017450 | $0.0018570 | $0.0018770 | $0.0017130 |
| 2019-01-02 | $0.0018570 | $0.0018180 | $0.0020400 | $0.0017690 |
| 2019-01-03 | $0.0018180 | $0.0017590 | $0.0017770 | $0.0016620 |
| 2019-01-04 | $0.0017590 | $0.0017490 | $0.0018490 | $0.0017240 |
| 2019-01-05 | $0.0017490 | $0.0017290 | $0.0017580 | $0.0016940 |
| 2019-01-06 | $0.0017290 | $0.0017880 | $0.0017990 | $0.0017490 |
| 2019-01-07 | $0.0017880 | $0.0017890 | $0.0017990 | $0.0017110 |
| 2019-01-08 | $0.0017890 | $0.0017970 | $0.0018130 | $0.0016620 |
| 2019-01-09 | $0.0017970 | $0.0017960 | $0.0018170 | $0.0017810 |
| 2019-01-10 | $0.0017960 | $0.0016560 | $0.0017740 | $0.0015160 |
| 2019-01-11 | $0.0016560 | $0.0016200 | $0.0016670 | $0.0016100 |
| 2019-01-12 | $0.0016200 | $0.0015380 | $0.0016090 | $0.0015020 |
| 2019-01-13 | $0.0015380 | $0.0014860 | $0.0014980 | $0.0014240 |
| 2019-01-14 | $0.0014860 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2019-01-15 | $0.0015400 | $0.0014690 | $0.0014920 | $0.0013250 |
| 2019-01-16 | $0.0014690 | $0.0014320 | $0.0015110 | $0.0013650 |
| 2019-01-17 | $0.0014320 | $0.0014390 | $0.0014810 | $0.0014280 |
| 2019-01-18 | $0.0014390 | $0.0014260 | $0.0014470 | $0.0013910 |
| 2019-01-19 | $0.0014260 | $0.0014870 | $0.0014940 | $0.0014570 |
| 2019-01-20 | $0.0014870 | $0.0014660 | $0.0014840 | $0.0013390 |
| 2019-01-21 | $0.0014660 | $0.0014170 | $0.0015550 | $0.0014040 |
| 2019-01-22 | $0.0014170 | $0.0014500 | $0.0014840 | $0.0013950 |
| 2019-01-23 | $0.0014500 | $0.0013780 | $0.0014470 | $0.0012870 |
| 2019-01-24 | $0.0013780 | $0.0013520 | $0.0013990 | $0.0013250 |
| 2019-01-25 | $0.0013520 | $0.0013550 | $0.0013780 | $0.0012960 |
| 2019-01-26 | $0.0013550 | $0.0013540 | $0.0013850 | $0.0013450 |
| 2019-01-27 | $0.0013540 | $0.0013290 | $0.0013540 | $0.0012810 |
| 2019-01-28 | $0.0013290 | $0.0013150 | $0.0013520 | $0.0012530 |
| 2019-01-29 | $0.0013150 | $0.0013180 | $0.0013320 | $0.0011290 |
| 2019-01-30 | $0.0013180 | $0.0012830 | $0.0013840 | $0.0012690 |
| 2019-01-31 | $0.0012830 | $0.0012830 | $0.0013060 | $0.0012350 |
| 2019-02-01 | $0.0012830 | $0.0012700 | $0.0012920 | $0.0012250 |
| 2019-02-02 | $0.0012700 | $0.0012630 | $0.0013230 | $0.0012580 |
| 2019-02-03 | $0.0012630 | $0.0012240 | $0.0012390 | $0.0011950 |
| 2019-02-04 | $0.0012240 | $0.0012390 | $0.0012440 | $0.0012130 |
| 2019-02-05 | $0.0012390 | $0.0012100 | $0.0012500 | $0.0012060 |
| 2019-02-06 | $0.0012100 | $0.0012230 | $0.0012410 | $0.0011750 |
| 2019-02-07 | $0.0012230 | $0.0012050 | $0.0012270 | $0.0012000 |
| 2019-02-08 | $0.0012050 | $0.0013350 | $0.0013930 | $0.0013260 |
| 2019-02-09 | $0.0013350 | $0.0013520 | $0.0014350 | $0.0013240 |
| 2019-02-10 | $0.0013520 | $0.0013100 | $0.0014250 | $0.0012810 |
| 2019-02-11 | $0.0013100 | $0.0012750 | $0.0013200 | $0.0012030 |
| 2019-02-12 | $0.0012750 | $0.0012790 | $0.0013120 | $0.0012670 |
| 2019-02-13 | $0.0012790 | $0.0013030 | $0.0013100 | $0.0012560 |
| 2019-02-14 | $0.0013030 | $0.0012830 | $0.0012890 | $0.0012530 |
| 2019-02-15 | $0.0012830 | $0.0013080 | $0.0013180 | $0.0012890 |
| 2019-02-16 | $0.0013080 | $0.0013460 | $0.0013480 | $0.0013110 |
| 2019-02-17 | $0.0013460 | $0.0014030 | $0.0014780 | $0.0013870 |
| 2019-02-18 | $0.0014030 | $0.0014580 | $0.0015360 | $0.0013950 |
| 2019-02-19 | $0.0014580 | $0.0014140 | $0.0014410 | $0.0012460 |
| 2019-02-20 | $0.0014140 | $0.0014790 | $0.0016620 | $0.0013540 |
| 2019-02-21 | $0.0014790 | $0.0014960 | $0.0016160 | $0.0014360 |
| 2019-02-22 | $0.0014960 | $0.0016100 | $0.0016160 | $0.0015170 |
| 2019-02-23 | $0.0016100 | $0.0016830 | $0.0018400 | $0.0016730 |
| 2019-02-24 | $0.0016830 | $0.0014410 | $0.0014560 | $0.0013240 |
| 2019-02-25 | $0.0014410 | $0.0014610 | $0.006628 | $0.0013120 |
| 2019-02-26 | $0.0014610 | $0.0014440 | $0.0014840 | $0.0013160 |
| 2019-02-27 | $0.0014440 | $0.0014460 | $0.0014820 | $0.0014110 |
| 2019-02-28 | $0.0014460 | $0.0014860 | $0.0015060 | $0.0013750 |
| 2019-03-01 | $0.0014860 | $0.0015330 | $0.0015370 | $0.0014790 |
| 2019-03-02 | $0.0015330 | $0.0015580 | $0.0015710 | $0.0015030 |
| 2019-03-03 | $0.0015580 | $0.0015520 | $0.0015610 | $0.0015120 |
| 2019-03-04 | $0.0015520 | $0.0015060 | $0.0015900 | $0.0013960 |
| 2019-03-05 | $0.0015060 | $0.0019130 | $0.0020700 | $0.0016390 |
| 2019-03-06 | $0.0019130 | $0.0018450 | $0.0019620 | $0.0018090 |
| 2019-03-07 | $0.0018450 | $0.0017740 | $0.0018690 | $0.0017230 |
| 2019-03-08 | $0.0017740 | $0.0017150 | $0.0017380 | $0.0016720 |
| 2019-03-09 | $0.0017150 | $0.0019810 | $0.0020060 | $0.0017400 |
| 2019-03-10 | $0.0019810 | $0.0018760 | $0.0019590 | $0.0018670 |
| 2019-03-11 | $0.0018760 | $0.0018070 | $0.0018740 | $0.0017840 |
| 2019-03-12 | $0.0018070 | $0.0017910 | $0.0018520 | $0.0017620 |
| 2019-03-13 | $0.0017910 | $0.0017360 | $0.0017960 | $0.0016760 |
| 2019-03-14 | $0.0017360 | $0.0016960 | $0.0017440 | $0.0016720 |
| 2019-03-15 | $0.0016960 | $0.0017880 | $0.0044320 | $0.0010230 |
| 2019-03-16 | $0.0017880 | $0.0018420 | $0.0018730 | $0.0018310 |
| 2019-03-17 | $0.0018420 | $0.0018680 | $0.0021510 | $0.0018170 |
| 2019-03-18 | $0.0018680 | $0.0019200 | $0.0019250 | $0.0018380 |
| 2019-03-19 | $0.0019200 | $0.0021670 | $0.0022380 | $0.0019300 |
| 2019-03-20 | $0.0021670 | $0.0022240 | $0.0022320 | $0.0021060 |
| 2019-03-21 | $0.0022240 | $0.0033660 | $0.005023 | $0.0021430 |
| 2019-03-22 | $0.0033660 | $0.0033740 | $0.005075 | $0.0032040 |
| 2019-03-23 | $0.0033740 | $0.0031740 | $0.0034200 | $0.0030990 |
| 2019-03-24 | $0.0031740 | $0.0029480 | $0.0032910 | $0.0027790 |
| 2019-03-25 | $0.0029480 | $0.0033650 | $0.0041410 | $0.0028910 |
| 2019-03-26 | $0.0033650 | $0.0032660 | $0.0039700 | $0.0031160 |
| 2019-03-27 | $0.0032660 | $0.0036910 | $0.0037670 | $0.0031790 |
| 2019-03-28 | $0.0036910 | $0.0035440 | $0.0036450 | $0.0033790 |
| 2019-03-29 | $0.0035440 | $0.0044200 | $0.0045230 | $0.0036910 |
| 2019-03-30 | $0.0044200 | $0.0041710 | $0.0044290 | $0.0039980 |
| 2019-03-31 | $0.0041710 | $0.0043690 | $0.0045670 | $0.0040060 |
| 2019-04-01 | $0.0043690 | $0.0048670 | $0.005204 | $0.0041730 |
| 2019-04-02 | $0.0048670 | $0.007071 | $0.007384 | $0.005651 |
| 2019-04-03 | $0.007071 | $0.006420 | $0.007184 | $0.005925 |
| 2019-04-04 | $0.006420 | $0.006590 | $0.006953 | $0.005831 |
| 2019-04-05 | $0.006590 | $0.006587 | $0.007201 | $0.006559 |
| 2019-04-06 | $0.006587 | $0.006438 | $0.006869 | $0.006380 |
| 2019-04-07 | $0.006438 | $0.006340 | $0.006903 | $0.006224 |
| 2019-04-08 | $0.006340 | $0.006469 | $0.006659 | $0.005490 |
| 2019-04-09 | $0.006469 | $0.006068 | $0.007036 | $0.005481 |
| 2019-04-10 | $0.006068 | $0.005661 | $0.006367 | $0.005478 |
| 2019-04-11 | $0.005661 | $0.005564 | $0.006626 | $0.005015 |
| 2019-04-12 | $0.005564 | $0.005514 | $0.005745 | $0.005442 |
| 2019-04-13 | $0.005514 | $0.005968 | $0.006448 | $0.005300 |
| 2019-04-14 | $0.005968 | $0.005590 | $0.006423 | $0.005550 |
| 2019-04-15 | $0.005590 | $0.005328 | $0.005630 | $0.005232 |
| 2019-04-16 | $0.005328 | $0.005057 | $0.005606 | $0.0048370 |
| 2019-04-17 | $0.005057 | $0.005101 | $0.005196 | $0.0049370 |
| 2019-04-18 | $0.005101 | $0.005145 | $0.005421 | $0.0049950 |
| 2019-04-19 | $0.005145 | $0.005210 | $0.005659 | $0.005128 |
| 2019-04-20 | $0.005210 | $0.005107 | $0.005262 | $0.005095 |
| 2019-04-21 | $0.005107 | $0.0048520 | $0.005007 | $0.0046850 |
| 2019-04-22 | $0.0048520 | $0.0048580 | $0.005078 | $0.0047240 |
| 2019-04-23 | $0.0048580 | $0.0049000 | $0.0049680 | $0.0046130 |
| 2019-04-24 | $0.0049000 | $0.0046010 | $0.0048350 | $0.0045960 |
| 2019-04-25 | $0.0046010 | $0.0041400 | $0.0043110 | $0.0041320 |
| 2019-04-26 | $0.0041400 | $0.0041180 | $0.0042650 | $0.0039960 |
| 2019-04-27 | $0.0041180 | $0.0042280 | $0.0042790 | $0.0041440 |
| 2019-04-28 | $0.0042410 | $0.0042280 | $0.0043380 | $0.0041110 |
| 2019-04-29 | $0.0042280 | $0.0040470 | $0.0042790 | $0.0040220 |
| 2019-04-30 | $0.0040470 | $0.0042630 | $0.0044160 | $0.0041840 |
| 2019-05-01 | $0.0042630 | $0.0043620 | $0.0043860 | $0.0041240 |
| 2019-05-02 | $0.0043620 | $0.0043400 | $0.0044690 | $0.0042660 |
| 2019-05-03 | $0.0043400 | $0.0044870 | $0.0046450 | $0.0044030 |
| 2019-05-04 | $0.0044870 | $0.0042900 | $0.0044340 | $0.0041870 |
| 2019-05-05 | $0.0042900 | $0.0043530 | $0.0043900 | $0.0040870 |
| 2019-05-06 | $0.0043530 | $0.0043160 | $0.0046360 | $0.0041640 |
| 2019-05-07 | $0.0043160 | $0.0040750 | $0.0041930 | $0.0038780 |
| 2019-05-08 | $0.0040750 | $0.0038280 | $0.0041720 | $0.0037420 |
| 2019-05-09 | $0.0038280 | $0.0037260 | $0.0038320 | $0.0034960 |
| 2019-05-10 | $0.0037260 | $0.0036540 | $0.0037760 | $0.0034740 |
| 2019-05-11 | $0.0036540 | $0.0035790 | $0.0040800 | $0.0034720 |
| 2019-05-12 | $0.0035790 | $0.0036090 | $0.0036460 | $0.0034690 |
| 2019-05-13 | $0.0036090 | $0.0039170 | $0.0043300 | $0.0037440 |
| 2019-05-14 | $0.0039170 | $0.0039610 | $0.0044040 | $0.0039460 |
| 2019-05-15 | $0.0039610 | $0.0045530 | $0.0046620 | $0.0043880 |
| 2019-05-16 | $0.0045530 | $0.0045220 | $0.0048500 | $0.0041420 |
| 2019-05-17 | $0.0045220 | $0.0039860 | $0.0042310 | $0.0038340 |
| 2019-05-18 | $0.0039860 | $0.0039910 | $0.0040450 | $0.0037740 |
| 2019-05-19 | $0.0039910 | $0.0042190 | $0.0046100 | $0.0041930 |
| 2019-05-20 | $0.0042190 | $0.0041220 | $0.0042080 | $0.0039600 |
| 2019-05-21 | $0.0041220 | $0.0042630 | $0.0043650 | $0.0041200 |
| 2019-05-22 | $0.0042630 | $0.0042090 | $0.0042560 | $0.0039370 |
| 2019-05-23 | $0.0042090 | $0.0041580 | $0.0043080 | $0.0040300 |
| 2019-05-24 | $0.0041580 | $0.0042180 | $0.0043330 | $0.0041060 |
| 2019-05-25 | $0.0042180 | $0.0043380 | $0.0044060 | $0.0042330 |
| 2019-05-26 | $0.0043380 | $0.0045710 | $0.0048450 | $0.0045600 |
| 2019-05-27 | $0.0045710 | $0.0044630 | $0.0046480 | $0.0044040 |
| 2019-05-28 | $0.0044630 | $0.0044820 | $0.0045220 | $0.0044030 |
| 2019-05-29 | $0.0044820 | $0.0045810 | $0.0045970 | $0.0043570 |
| 2019-05-30 | $0.0045810 | $0.005008 | $0.005649 | $0.0041880 |
| 2019-05-31 | $0.005008 | $0.005177 | $0.005808 | $0.005065 |
| 2019-06-01 | $0.005177 | $0.0046480 | $0.005135 | $0.0046170 |
| 2019-06-02 | $0.0046480 | $0.0048400 | $0.0048960 | $0.0046860 |
| 2019-06-03 | $0.0048400 | $0.0043730 | $0.0045130 | $0.0042310 |
| 2019-06-04 | $0.0043730 | $0.0041930 | $0.0043160 | $0.0041300 |
| 2019-06-05 | $0.0041930 | $0.0042310 | $0.0043030 | $0.0041670 |
| 2019-06-06 | $0.0042310 | $0.0041700 | $0.0043330 | $0.0041600 |
| 2019-06-07 | $0.0041700 | $0.0044670 | $0.0045020 | $0.0041600 |
| 2019-06-08 | $0.0044670 | $0.0045310 | $0.0046040 | $0.0043550 |
| 2019-06-09 | $0.0045310 | $0.0044060 | $0.0044500 | $0.0042490 |
| 2019-06-10 | $0.0044060 | $0.0045870 | $0.0047480 | $0.0045650 |
| 2019-06-11 | $0.0045870 | $0.0046090 | $0.0046260 | $0.0045060 |
| 2019-06-12 | $0.0046090 | $0.0044640 | $0.0049660 | $0.0044300 |
| 2019-06-13 | $0.0044640 | $0.0045660 | $0.0045760 | $0.0042860 |
| 2019-06-14 | $0.0045660 | $0.0045890 | $0.0047530 | $0.0045820 |
| 2019-06-15 | $0.0045890 | $0.0047190 | $0.0048000 | $0.0046250 |
| 2019-06-16 | $0.0047190 | $0.0048740 | $0.005121 | $0.0044820 |
| 2019-06-17 | $0.0048740 | $0.005270 | $0.005481 | $0.0049330 |
| 2019-06-18 | $0.005270 | $0.0047640 | $0.005147 | $0.0047000 |
| 2019-06-19 | $0.0047640 | $0.005036 | $0.005334 | $0.0047700 |
| 2019-06-20 | $0.005036 | $0.0049490 | $0.005150 | $0.0048970 |
| 2019-06-21 | $0.0049490 | $0.005021 | $0.005382 | $0.0049760 |
| 2019-06-22 | $0.005021 | $0.005053 | $0.005248 | $0.0049940 |
| 2019-06-23 | $0.005053 | $0.0049550 | $0.005032 | $0.0048260 |
| 2019-06-24 | $0.0049550 | $0.0049300 | $0.005076 | $0.0048580 |
| 2019-06-25 | $0.0049300 | $0.005137 | $0.005242 | $0.0049890 |
| 2019-06-26 | $0.005137 | $0.005060 | $0.005737 | $0.0048460 |
| 2019-06-27 | $0.005060 | $0.0047370 | $0.0049430 | $0.0043460 |
| 2019-06-28 | $0.0047370 | $0.0049380 | $0.005067 | $0.0048320 |
| 2019-06-29 | $0.0049380 | $0.0049760 | $0.005299 | $0.0049340 |
| 2019-06-30 | $0.0049760 | $0.0048430 | $0.0048920 | $0.0045230 |
| 2019-07-01 | $0.0048640 | $0.0048280 | $0.0048640 | $0.0047560 |
| 2019-07-02 | $0.0048280 | $0.005005 | $0.005029 | $0.0047370 |
| 2019-07-03 | $0.005005 | $0.005168 | $0.005287 | $0.005005 |
| 2019-07-04 | $0.005168 | $0.005316 | $0.005331 | $0.005133 |
| 2019-07-05 | $0.005316 | $0.006156 | $0.006671 | $0.005315 |
| 2019-07-06 | $0.006156 | $0.005899 | $0.006156 | $0.005899 |
| 2019-07-07 | $0.005899 | $0.005967 | $0.006445 | $0.005868 |
| 2019-07-08 | $0.005967 | $0.006230 | $0.006373 | $0.005967 |
| 2019-07-09 | $0.006230 | $0.006232 | $0.006497 | $0.006087 |
| 2019-07-10 | $0.006232 | $0.005931 | $0.006315 | $0.005876 |
| 2019-07-11 | $0.005931 | $0.005462 | $0.006019 | $0.005112 |
| 2019-07-12 | $0.005462 | $0.005512 | $0.005598 | $0.005461 |
| 2019-07-13 | $0.005512 | $0.005096 | $0.005512 | $0.005095 |
| 2019-07-14 | $0.005096 | $0.0047310 | $0.005112 | $0.0047160 |
| 2019-07-15 | $0.0047310 | $0.005020 | $0.005115 | $0.0045190 |
| 2019-07-16 | $0.005020 | $0.0045390 | $0.005080 | $0.0045360 |
| 2019-07-17 | $0.0045390 | $0.0046600 | $0.0046610 | $0.0044250 |
| 2019-07-18 | $0.0046600 | $0.0047530 | $0.0047560 | $0.0045810 |
| 2019-07-19 | $0.0047530 | $0.0045650 | $0.0047530 | $0.0045300 |
| 2019-07-20 | $0.0045650 | $0.0047770 | $0.0047770 | $0.0045640 |
| 2019-07-21 | $0.0047770 | $0.0046400 | $0.0047770 | $0.0046390 |
| 2019-07-22 | $0.0046400 | $0.0045980 | $0.0047420 | $0.0045450 |
| 2019-07-23 | $0.0045980 | $0.0045570 | $0.0046330 | $0.0044740 |
| 2019-07-24 | $0.0045570 | $0.0046050 | $0.0046330 | $0.0044700 |
| 2019-07-25 | $0.0046050 | $0.0045410 | $0.0046120 | $0.0045220 |
| 2019-07-26 | $0.0045410 | $0.0045680 | $0.0045690 | $0.0044740 |
| 2019-07-27 | $0.0045680 | $0.0044990 | $0.0046200 | $0.0044830 |
| 2019-07-28 | $0.0044990 | $0.0042630 | $0.0044990 | $0.0042290 |
| 2019-07-29 | $0.0042630 | $0.0042460 | $0.0042900 | $0.0041610 |
| 2019-07-30 | $0.0042460 | $0.0043080 | $0.0043320 | $0.0041910 |
| 2019-07-31 | $0.0043080 | $0.0043550 | $0.0044260 | $0.0043080 |
| 2019-08-01 | $0.0043550 | $0.0044490 | $0.0044520 | $0.0043550 |
| 2019-08-02 | $0.0044490 | $0.0044760 | $0.0045260 | $0.0044490 |
| 2019-08-03 | $0.0044760 | $0.0043310 | $0.0044980 | $0.0043110 |
| 2019-08-04 | $0.0043310 | $0.0042920 | $0.0043650 | $0.0042090 |
| 2019-08-05 | $0.0042920 | $0.0043630 | $0.0043650 | $0.0042510 |
| 2019-08-06 | $0.0043630 | $0.0043680 | $0.0043860 | $0.0043590 |
| 2019-08-07 | $0.0043680 | $0.0043080 | $0.0043860 | $0.0043060 |
| 2019-08-08 | $0.0043080 | $0.0041580 | $0.0043320 | $0.0040930 |
| 2019-08-09 | $0.0041580 | $0.0039300 | $0.0042240 | $0.0038900 |
| 2019-08-10 | $0.0039300 | $0.0039180 | $0.0039810 | $0.0039030 |
| 2019-08-11 | $0.0039180 | $0.0039650 | $0.0039700 | $0.0039180 |
| 2019-08-12 | $0.0039650 | $0.0039620 | $0.0039700 | $0.0039600 |
| 2019-08-13 | $0.0039620 | $0.0039320 | $0.0039620 | $0.0038640 |
| 2019-08-14 | $0.0039320 | $0.0037950 | $0.0039320 | $0.0037910 |
| 2019-08-15 | $0.0037950 | $0.0036660 | $0.0037950 | $0.0036050 |
| 2019-08-16 | $0.0036660 | $0.0037200 | $0.0037390 | $0.0036330 |
| 2019-08-17 | $0.0037200 | $0.0036220 | $0.0037450 | $0.0035700 |
| 2019-08-18 | $0.0036220 | $0.0036560 | $0.0036560 | $0.0036150 |
| 2019-08-19 | $0.0036560 | $0.0036420 | $0.0036600 | $0.0036080 |
| 2019-08-20 | $0.0036420 | $0.0036230 | $0.0036600 | $0.0036210 |
| 2019-08-21 | $0.0036230 | $0.0034570 | $0.0036230 | $0.0034560 |
| 2019-08-22 | $0.0034570 | $0.0034950 | $0.0035140 | $0.0034570 |
| 2019-08-23 | $0.0034950 | $0.0035180 | $0.0035250 | $0.0034940 |
| 2019-08-24 | $0.0035180 | $0.0035160 | $0.0035180 | $0.0035140 |
| 2019-08-25 | $0.0035160 | $0.0035010 | $0.0035450 | $0.0035010 |
| 2019-08-26 | $0.0035010 | $0.0035170 | $0.0035290 | $0.0035010 |
| 2019-08-27 | $0.0035170 | $0.0034580 | $0.0035170 | $0.0034580 |
| 2019-08-28 | $0.0034580 | $0.0033290 | $0.0034910 | $0.0033280 |
| 2019-08-29 | $0.0033290 | $0.0030230 | $0.0033290 | $0.0002860 |
| 2019-08-30 | $0.0030230 | $0.0030310 | $0.0030740 | $0.0030110 |
| 2019-08-31 | $0.0030310 | $0.0029820 | $0.0030310 | $0.0029760 |
| 2019-09-01 | $0.0029820 | $0.0029860 | $0.0029890 | $0.0029820 |
| 2019-09-02 | $0.0029860 | $0.0029880 | $0.0029970 | $0.0029860 |
| 2019-09-03 | $0.0029880 | $0.0029930 | $0.0030150 | $0.0029880 |
| 2019-09-04 | $0.0029930 | $0.0029860 | $0.0029930 | $0.0029860 |
| 2019-09-05 | $0.0029860 | $0.0029040 | $0.0029860 | $0.0029030 |
| 2019-09-06 | $0.0029040 | $0.0028530 | $0.0029090 | $0.0028520 |
| 2019-09-07 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0028180 |
| 2019-09-08 | $0.0028180 | $0.0028040 | $0.0028180 | $0.0027920 |
| 2019-09-09 | $0.0028040 | $0.0028040 | $0.0028130 | $0.0028030 |
| 2019-09-10 | $0.0028040 | $0.0027960 | $0.0028040 | $0.0027920 |
| 2019-09-11 | $0.0027960 | $0.0028510 | $0.0028580 | $0.0027680 |
| 2019-09-12 | $0.0028510 | $0.0031530 | $0.0031550 | $0.0028510 |
| 2019-09-13 | $0.0031530 | $0.0029790 | $0.0031530 | $0.0029750 |
| 2019-09-14 | $0.0029790 | $0.0029750 | $0.0029920 | $0.0029470 |
| 2019-09-15 | $0.0029750 | $0.0029840 | $0.0029870 | $0.0029300 |
| 2019-09-16 | $0.0029840 | $0.0030010 | $0.0030020 | $0.0029290 |
| 2019-09-17 | $0.0030010 | $0.0030200 | $0.0030570 | $0.0030010 |
| 2019-09-18 | $0.0030200 | $0.0030060 | $0.0030200 | $0.0029850 |
| 2019-09-19 | $0.0030060 | $0.0029330 | $0.0030060 | $0.0028750 |
| 2019-09-20 | $0.0029330 | $0.0031730 | $0.0031730 | $0.0029180 |
| 2019-09-21 | $0.0031730 | $0.0031500 | $0.0034670 | $0.0031370 |
| 2019-09-22 | $0.0031500 | $0.0030930 | $0.0031500 | $0.0030710 |
| 2019-09-23 | $0.0030930 | $0.0031890 | $0.0032460 | $0.0030930 |
| 2019-09-24 | $0.0031890 | $0.0027230 | $0.0032530 | $0.0027220 |
| 2019-09-25 | $0.0027230 | $0.0025620 | $0.0027230 | $0.0024500 |
| 2019-09-26 | $0.0025620 | $0.0025060 | $0.0025810 | $0.0024270 |
| 2019-09-27 | $0.0025060 | $0.0025670 | $0.0025780 | $0.0025040 |
| 2019-09-28 | $0.0025670 | $0.0025860 | $0.0025870 | $0.0025310 |
| 2019-09-29 | $0.0025860 | $0.0024860 | $0.0025860 | $0.0024840 |
| 2019-09-30 | $0.0024860 | $0.0025120 | $0.0025180 | $0.0024310 |
| 2019-10-01 | $0.0025120 | $0.0025180 | $0.0025260 | $0.0025090 |
| 2019-10-02 | $0.0025180 | $0.0024880 | $0.0025180 | $0.0024800 |
| 2019-10-03 | $0.0024880 | $0.0024040 | $0.0025010 | $0.0024030 |
| 2019-10-04 | $0.0024040 | $0.0024450 | $0.0024540 | $0.0024040 |
| 2019-10-05 | $0.0024450 | $0.0024040 | $0.0024450 | $0.0024030 |
| 2019-10-06 | $0.0024040 | $0.0023890 | $0.0024220 | $0.0023840 |
| 2019-10-07 | $0.0023890 | $0.0024490 | $0.0024490 | $0.0023580 |
| 2019-10-08 | $0.0024490 | $0.0024160 | $0.0024490 | $0.0024080 |
| 2019-10-09 | $0.0024160 | $0.0026020 | $0.0026250 | $0.0024150 |
| 2019-10-10 | $0.0026020 | $0.0025630 | $0.0026170 | $0.0025630 |
| 2019-10-11 | $0.0025630 | $0.0024950 | $0.0026340 | $0.0024920 |
| 2019-10-12 | $0.0024950 | $0.0024820 | $0.0025010 | $0.0024760 |
| 2019-10-13 | $0.0024820 | $0.0024750 | $0.0024830 | $0.0024630 |
| 2019-10-14 | $0.0024750 | $0.0024740 | $0.0024750 | $0.0024710 |
| 2019-10-15 | $0.0024740 | $0.0024310 | $0.0024800 | $0.0024230 |
| 2019-10-16 | $0.0024310 | $0.0023990 | $0.0024310 | $0.0023980 |
| 2019-10-17 | $0.0023990 | $0.0024470 | $0.0024590 | $0.0023990 |
| 2019-10-18 | $0.0024470 | $0.0024490 | $0.0024590 | $0.0024360 |
| 2019-10-19 | $0.0024490 | $0.0024360 | $0.0024490 | $0.0024360 |
| 2019-10-20 | $0.0024360 | $0.0024490 | $0.0024490 | $0.0024360 |
| 2019-10-21 | $0.0024490 | $0.0024680 | $0.0024680 | $0.0024490 |
| 2019-10-22 | $0.0024680 | $0.0025070 | $0.0025080 | $0.0024680 |
| 2019-10-23 | $0.0025070 | $0.0023870 | $0.0025110 | $0.0023690 |
| 2019-10-24 | $0.0023870 | $0.0024020 | $0.0024020 | $0.0023870 |
| 2019-10-25 | $0.0024020 | $0.0025630 | $0.0025630 | $0.0023180 |
| 2019-10-26 | $0.0025630 | $0.0025680 | $0.0026700 | $0.0025450 |
| 2019-10-27 | $0.0025680 | $0.0027970 | $0.0029980 | $0.0025680 |
| 2019-10-28 | $0.0027970 | $0.0029760 | $0.0031140 | $0.0027920 |
| 2019-10-29 | $0.0029760 | $0.0029370 | $0.0031250 | $0.0029360 |
| 2019-10-30 | $0.0029370 | $0.0029130 | $0.0030140 | $0.0029020 |
| 2019-10-31 | $0.0029130 | $0.0028040 | $0.0029130 | $0.0027880 |
| 2019-11-01 | $0.0028040 | $0.0028400 | $0.0028400 | $0.0027940 |
| 2019-11-02 | $0.0028400 | $0.0029680 | $0.0029680 | $0.0028400 |
| 2019-11-03 | $0.0029170 | $0.0028960 | $0.0029290 | $0.0027960 |
| 2019-11-04 | $0.0029680 | $0.0029230 | $0.0029680 | $0.0028410 |
| 2019-11-05 | $0.0029230 | $0.0030240 | $0.0030360 | $0.0029230 |
| 2019-11-06 | $0.0030240 | $0.0030150 | $0.0030460 | $0.0030140 |
| 2019-11-07 | $0.0030150 | $0.0028470 | $0.0030150 | $0.0028310 |
| 2019-11-08 | $0.0028470 | $0.0027850 | $0.0028490 | $0.0027850 |
| 2019-11-09 | $0.0027850 | $0.0027980 | $0.0027990 | $0.0027850 |
| 2019-11-10 | $0.0027980 | $0.0028490 | $0.0028490 | $0.0027980 |
| 2019-11-11 | $0.0028490 | $0.0027580 | $0.0028490 | $0.0027580 |
| 2019-11-12 | $0.0027580 | $0.0027740 | $0.0027740 | $0.0027580 |
| 2019-11-13 | $0.0027740 | $0.0028120 | $0.0028150 | $0.0027740 |
| 2019-11-14 | $0.0028120 | $0.0027980 | $0.0028120 | $0.0027970 |
| 2019-11-15 | $0.0027980 | $0.0027310 | $0.0027980 | $0.0027310 |
| 2019-11-16 | $0.0027310 | $0.0027320 | $0.0027320 | $0.0027310 |
| 2019-11-17 | $0.0027320 | $0.0027200 | $0.0027320 | $0.0027200 |
| 2019-11-18 | $0.0027200 | $0.0026210 | $0.0027200 | $0.0026060 |
| 2019-11-19 | $0.0026210 | $0.0024650 | $0.0026230 | $0.0024650 |
| 2019-11-20 | $0.0024650 | $0.0024210 | $0.0024650 | $0.0023810 |
| 2019-11-21 | $0.0024210 | $0.0023730 | $0.0024210 | $0.0023690 |
| 2019-11-22 | $0.0023730 | $0.0021920 | $0.0023730 | $0.0021880 |
| 2019-11-23 | $0.0021920 | $0.0021070 | $0.0022040 | $0.0020930 |
| 2019-11-24 | $0.0021070 | $0.0018870 | $0.0021070 | $0.0017570 |
| 2019-11-25 | $0.0018870 | $0.0018860 | $0.0019160 | $0.0018180 |
| 2019-11-26 | $0.0018860 | $0.0019130 | $0.0019340 | $0.0018600 |
| 2019-11-27 | $0.0019130 | $0.0019760 | $0.0020480 | $0.0019130 |
| 2019-11-28 | $0.0019760 | $0.0019800 | $0.0020290 | $0.0019740 |
| 2019-11-29 | $0.0019800 | $0.0020690 | $0.0020700 | $0.0019800 |
| 2019-11-30 | $0.0020690 | $0.0020000 | $0.0020690 | $0.0019970 |
| 2019-12-01 | $0.0020000 | $0.0019100 | $0.0020000 | $0.0019100 |
| 2019-12-02 | $0.0019100 | $0.0018960 | $0.0019860 | $0.0018780 |
| 2019-12-03 | $0.0018960 | $0.0018940 | $0.0018960 | $0.0018940 |
| 2019-12-04 | $0.0018940 | $0.0018850 | $0.0018940 | $0.0018780 |
| 2019-12-05 | $0.0018850 | $0.0019170 | $0.0019200 | $0.0018780 |
| 2019-12-06 | $0.0019170 | $0.0019160 | $0.0019170 | $0.0019160 |
| 2019-12-07 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-12-08 | $0.0019160 | $0.0019020 | $0.0019160 | $0.0019000 |
| 2019-12-09 | $0.0019020 | $0.0020390 | $0.0020710 | $0.0019020 |
| 2019-12-10 | $0.0020390 | $0.0020350 | $0.0020790 | $0.0020330 |
| 2019-12-11 | $0.0020350 | $0.0019170 | $0.0020350 | $0.0019170 |
| 2019-12-12 | $0.0019170 | $0.0019050 | $0.0019180 | $0.0019050 |
| 2019-12-13 | $0.0019050 | $0.0019310 | $0.0019310 | $0.0019050 |
| 2019-12-14 | $0.0019310 | $0.0019240 | $0.0019710 | $0.0019150 |
| 2019-12-15 | $0.0019240 | $0.0019070 | $0.0019240 | $0.0019070 |
| 2019-12-16 | $0.0019070 | $0.0018530 | $0.0019070 | $0.0018530 |
| 2019-12-17 | $0.0018530 | $0.0017610 | $0.0018530 | $0.0017580 |
| 2019-12-18 | $0.0017610 | $0.0017630 | $0.0017640 | $0.0017430 |
| 2019-12-19 | $0.0017630 | $0.0017490 | $0.0017630 | $0.0017490 |
| 2019-12-20 | $0.0017490 | $0.0017430 | $0.0017540 | $0.0017270 |
| 2019-12-21 | $0.0017430 | $0.0017420 | $0.0017430 | $0.0017420 |
| 2019-12-22 | $0.0017420 | $0.0017540 | $0.0017650 | $0.0017420 |
| 2019-12-23 | $0.0017540 | $0.0017720 | $0.0017900 | $0.0017540 |
| 2019-12-24 | $0.0017720 | $0.0017690 | $0.0017720 | $0.0017670 |
| 2019-12-25 | $0.0017690 | $0.0017590 | $0.0017690 | $0.0017580 |
| 2019-12-26 | $0.0017590 | $0.0017640 | $0.0017660 | $0.0017590 |
| 2019-12-27 | $0.0017640 | $0.0017590 | $0.0017640 | $0.0017590 |
| 2019-12-28 | $0.0017590 | $0.0017680 | $0.0017750 | $0.0017590 |
| 2019-12-29 | $0.0017680 | $0.0017830 | $0.0017980 | $0.0017620 |
| 2019-12-30 | $0.0017830 | $0.0017970 | $0.0018050 | $0.0017800 |
| 2019-12-31 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-01 | $0.0017970 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2020-01-02 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-03 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-04 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-01-05 | $0.0017970 | $0.0018600 | $0.0018840 | $0.0017970 |
| 2020-01-06 | $0.0018600 | $0.0018540 | $0.0018620 | $0.0018520 |
| 2020-01-07 | $0.0018540 | $0.0018690 | $0.0018750 | $0.0018540 |
| 2020-01-08 | $0.0018690 | $0.0018920 | $0.0018930 | $0.0018570 |
| 2020-01-09 | $0.0018920 | $0.0018710 | $0.0018920 | $0.0018680 |
| 2020-01-10 | $0.0018710 | $0.0018800 | $0.0018840 | $0.0018660 |
| 2020-01-11 | $0.0018800 | $0.0018970 | $0.0018970 | $0.0018800 |
| 2020-01-12 | $0.0018970 | $0.0018580 | $0.0018970 | $0.0018560 |
| 2020-01-13 | $0.0018580 | $0.0018840 | $0.0018840 | $0.0018560 |
| 2020-01-14 | $0.0018840 | $0.0019420 | $0.0019810 | $0.0018840 |
| 2020-01-15 | $0.0019420 | $0.0020160 | $0.0020290 | $0.0019420 |
| 2020-01-16 | $0.0020160 | $0.0020080 | $0.0020160 | $0.0020080 |
| 2020-01-17 | $0.0020080 | $0.0020530 | $0.0020550 | $0.0020010 |
| 2020-01-18 | $0.0020530 | $0.0020830 | $0.0020830 | $0.0020530 |
| 2020-01-19 | $0.0020830 | $0.0022390 | $0.0022920 | $0.0020670 |
| 2020-01-20 | $0.0022390 | $0.0021210 | $0.0022390 | $0.0021200 |
| 2020-01-21 | $0.0021210 | $0.0021400 | $0.0021520 | $0.0021200 |
| 2020-01-22 | $0.0021400 | $0.0022220 | $0.0022220 | $0.0021400 |
| 2020-01-23 | $0.0022220 | $0.0021380 | $0.0022220 | $0.0021370 |
| 2020-01-24 | $0.0021380 | $0.0021210 | $0.0021380 | $0.0021200 |
| 2020-01-25 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2020-01-26 | $0.0021180 | $0.0021230 | $0.0021260 | $0.0021180 |
| 2020-01-27 | $0.0021230 | $0.0021520 | $0.0021520 | $0.0021230 |
| 2020-01-28 | $0.0021520 | $0.0021730 | $0.0021840 | $0.0021520 |
| 2020-01-29 | $0.0021730 | $0.0021830 | $0.0021910 | $0.0021730 |
| 2020-01-30 | $0.0021830 | $0.0022220 | $0.0022250 | $0.0021790 |
| 2020-01-31 | $0.0022220 | $0.0022670 | $0.0022680 | $0.0022220 |
| 2020-02-01 | $0.0022670 | $0.0023230 | $0.0023230 | $0.0022650 |
| 2020-02-02 | $0.0023230 | $0.0023830 | $0.0024020 | $0.0023210 |
| 2020-02-03 | $0.0023830 | $0.0023270 | $0.0024680 | $0.0022950 |
| 2020-02-04 | $0.0023780 | $0.0023290 | $0.0023650 | $0.0022910 |
| 2020-02-05 | $0.0023270 | $0.0024120 | $0.0024180 | $0.0023030 |
| 2020-02-06 | $0.0024120 | $0.0025010 | $0.0025120 | $0.0024120 |
| 2020-02-07 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025010 |
| 2020-02-08 | $0.0026000 | $0.0027830 | $0.0028610 | $0.0025870 |
| 2020-02-09 | $0.0027830 | $0.0029900 | $0.0030040 | $0.0027480 |
| 2020-02-10 | $0.0029900 | $0.0030720 | $0.0032310 | $0.0028400 |
| 2020-02-11 | $0.0030720 | $0.0031600 | $0.0034200 | $0.0031180 |
| 2020-02-12 | $0.0031600 | $0.0031910 | $0.0035400 | $0.0031030 |
| 2020-02-13 | $0.0031910 | $0.0032870 | $0.0034110 | $0.0030990 |
| 2020-02-14 | $0.0032870 | $0.0033380 | $0.0035950 | $0.0033270 |
| 2020-02-15 | $0.0033380 | $0.0029290 | $0.0031330 | $0.0028550 |
| 2020-02-16 | $0.0029290 | $0.0027780 | $0.0029000 | $0.0027030 |
| 2020-02-17 | $0.0027780 | $0.0026080 | $0.0029810 | $0.0025980 |
| 2020-02-18 | $0.0026080 | $0.0029510 | $0.0031430 | $0.0027300 |
| 2020-02-19 | $0.0029510 | $0.0027170 | $0.0028020 | $0.0025820 |
| 2020-02-20 | $0.0027170 | $0.0028530 | $0.0028890 | $0.0026670 |
| 2020-02-21 | $0.0028530 | $0.0028260 | $0.0029510 | $0.0027940 |
| 2020-02-22 | $0.0028260 | $0.0027670 | $0.0028410 | $0.0027410 |
| 2020-02-23 | $0.0027670 | $0.0027480 | $0.0029140 | $0.0027430 |
| 2020-02-24 | $0.0027480 | $0.0027080 | $0.0027420 | $0.0026150 |
| 2020-02-25 | $0.0027080 | $0.0025870 | $0.0025940 | $0.0024120 |
| 2020-02-26 | $0.0025870 | $0.0023310 | $0.0024720 | $0.0022460 |
| 2020-02-27 | $0.0023310 | $0.0023760 | $0.0024330 | $0.0022920 |
| 2020-02-28 | $0.0023760 | $0.0023920 | $0.0024620 | $0.0023010 |
| 2020-02-29 | $0.0023920 | $0.0024140 | $0.0024970 | $0.0022620 |
| 2020-03-01 | $0.0024140 | $0.0023890 | $0.0024420 | $0.0023180 |
| 2020-03-02 | $0.0023890 | $0.0024620 | $0.0025670 | $0.0024420 |
| 2020-03-03 | $0.0024620 | $0.0024280 | $0.0024390 | $0.0023610 |
| 2020-03-04 | $0.0024280 | $0.0023860 | $0.0024490 | $0.0023860 |
| 2020-03-05 | $0.0023860 | $0.0024720 | $0.0024810 | $0.0024010 |
| 2020-03-06 | $0.0024720 | $0.0025360 | $0.0026590 | $0.0025340 |
| 2020-03-07 | $0.0025360 | $0.0024440 | $0.0025230 | $0.0024110 |
| 2020-03-08 | $0.0024440 | $0.0022660 | $0.0022740 | $0.0020510 |
| 2020-03-09 | $0.0022660 | $0.0021710 | $0.0023090 | $0.0021180 |
| 2020-03-10 | $0.0021710 | $0.0021870 | $0.0022130 | $0.0021250 |
| 2020-03-11 | $0.0021870 | $0.0021550 | $0.0022330 | $0.0021060 |
| 2020-03-12 | $0.0021550 | $0.0014620 | $0.0016450 | $0.0012110 |
| 2020-03-13 | $0.0014620 | $0.0015510 | $0.0018660 | $0.0014320 |
| 2020-03-14 | $0.0015510 | $0.0014550 | $0.0014620 | $0.0013740 |
| 2020-03-15 | $0.0014550 | $0.0014970 | $0.0015350 | $0.0014600 |
| 2020-03-16 | $0.0014970 | $0.0014780 | $0.0014950 | $0.0013490 |
| 2020-03-17 | $0.0014780 | $0.0014500 | $0.0015620 | $0.0014360 |
| 2020-03-18 | $0.0014500 | $0.0014920 | $0.0016060 | $0.0014660 |
| 2020-03-19 | $0.0014920 | $0.0017170 | $0.0018440 | $0.0016600 |
| 2020-03-20 | $0.0017170 | $0.0016970 | $0.0018220 | $0.0015590 |
| 2020-03-21 | $0.0016970 | $0.0016260 | $0.0017150 | $0.0016110 |
| 2020-03-22 | $0.0016260 | $0.0015660 | $0.0015770 | $0.0014860 |
| 2020-03-23 | $0.0015660 | $0.0017010 | $0.0017720 | $0.0016830 |
| 2020-03-24 | $0.0017010 | $0.0017340 | $0.0017860 | $0.0016920 |
| 2020-03-25 | $0.0017340 | $0.0019040 | $0.0019070 | $0.0016740 |
| 2020-03-26 | $0.0019040 | $0.0019680 | $0.0020100 | $0.0019330 |
| 2020-03-27 | $0.0019680 | $0.0019270 | $0.0019320 | $0.0018310 |
| 2020-03-28 | $0.0019270 | $0.0019030 | $0.0019810 | $0.0018680 |
| 2020-03-29 | $0.0019030 | $0.0018510 | $0.0019340 | $0.0017720 |
| 2020-03-30 | $0.0018510 | $0.0019810 | $0.0020030 | $0.0019290 |
| 2020-03-31 | $0.0025120 | $0.0016000 | $0.0025120 | $0.0016000 |
| 2020-04-01 | $0.0020550 | $0.0020390 | $0.0021060 | $0.0020190 |
| 2020-04-02 | $0.0020390 | $0.0021150 | $0.0021380 | $0.0020050 |
| 2020-04-03 | $0.0021150 | $0.0021630 | $0.0021900 | $0.0020690 |
| 2020-04-04 | $0.0021630 | $0.0021460 | $0.0022320 | $0.0021430 |
| 2020-04-05 | $0.0021460 | $0.0021350 | $0.0021520 | $0.0021120 |
| 2020-04-06 | $0.0021350 | $0.0022070 | $0.0025640 | $0.0022070 |
| 2020-04-07 | $0.0022070 | $0.0022990 | $0.0023130 | $0.0020750 |
| 2020-04-08 | $0.0022990 | $0.0024900 | $0.0024950 | $0.0023460 |
| 2020-04-09 | $0.0024900 | $0.0024400 | $0.0026050 | $0.0024180 |
| 2020-04-10 | $0.0024400 | $0.0022580 | $0.0023370 | $0.0022120 |
| 2020-04-11 | $0.0022580 | $0.0022750 | $0.0023100 | $0.0022390 |
| 2020-04-12 | $0.0022750 | $0.0022240 | $0.0022890 | $0.0021760 |
| 2020-04-13 | $0.0022240 | $0.0021610 | $0.0022800 | $0.0021340 |
| 2020-04-14 | $0.0021610 | $0.0021650 | $0.0021930 | $0.0021300 |
| 2020-04-15 | $0.0021650 | $0.0021290 | $0.0021320 | $0.0020560 |
| 2020-04-16 | $0.0021290 | $0.0021710 | $0.0024390 | $0.0021490 |
| 2020-04-17 | $0.0021710 | $0.0021460 | $0.0022010 | $0.0021050 |
| 2020-04-18 | $0.0021460 | $0.0022120 | $0.0023590 | $0.0021900 |
| 2020-04-19 | $0.0022120 | $0.0021710 | $0.0022090 | $0.0021140 |
| 2020-04-20 | $0.0016000 | $0.0030000 | $0.0030000 | $0.0016000 |
| 2020-04-21 | $0.0020920 | $0.0020790 | $0.0021100 | $0.0020570 |
| 2020-04-22 | $0.0020790 | $0.0020680 | $0.0022280 | $0.0020520 |
| 2020-04-23 | $0.0020680 | $0.0020810 | $0.0021090 | $0.0020180 |
| 2020-04-24 | $0.0020810 | $0.0020800 | $0.0021060 | $0.0020400 |
| 2020-04-25 | $0.0020800 | $0.0020640 | $0.0021830 | $0.0020530 |
| 2020-04-26 | $0.0020640 | $0.0021060 | $0.0021400 | $0.0020770 |
| 2020-04-27 | $0.0021060 | $0.0021130 | $0.0021490 | $0.0020840 |
| 2020-04-28 | $0.0021130 | $0.0021220 | $0.0021650 | $0.0021100 |
| 2020-04-29 | $0.0021220 | $0.0022160 | $0.0023280 | $0.0021710 |
| 2020-04-30 | $0.0022160 | $0.0021990 | $0.0022010 | $0.0020690 |
| 2020-05-01 | $0.0021990 | $0.0022830 | $0.0022920 | $0.0022000 |
| 2020-05-02 | $0.0022830 | $0.0023540 | $0.0023560 | $0.0022850 |
| 2020-05-03 | $0.0023540 | $0.0023610 | $0.0023670 | $0.0022880 |
| 2020-05-04 | $0.0023610 | $0.0023380 | $0.0023940 | $0.0023050 |
| 2020-05-05 | $0.0023380 | $0.0023900 | $0.0023920 | $0.0022770 |
| 2020-05-06 | $0.0023900 | $0.0024190 | $0.0024250 | $0.0022820 |
| 2020-05-07 | $0.0024190 | $0.0025040 | $0.0025970 | $0.0024610 |
| 2020-05-08 | $0.0025040 | $0.0025280 | $0.0025640 | $0.0024390 |
| 2020-05-09 | $0.0025280 | $0.0024370 | $0.0025150 | $0.0023890 |
| 2020-05-10 | $0.0024370 | $0.0022650 | $0.0023120 | $0.0021790 |
| 2020-05-11 | $0.0022650 | $0.0022420 | $0.0022920 | $0.0022180 |
| 2020-05-12 | $0.0022420 | $0.0022580 | $0.0022940 | $0.0022500 |
| 2020-05-13 | $0.0022580 | $0.0023160 | $0.0023960 | $0.0023120 |
| 2020-05-14 | $0.0023160 | $0.0022570 | $0.0023730 | $0.0022530 |
| 2020-05-15 | $0.0022570 | $0.0022030 | $0.0022130 | $0.0021450 |
| 2020-05-16 | $0.0022030 | $0.0022300 | $0.0022740 | $0.0021940 |
| 2020-05-17 | $0.0022300 | $0.0022250 | $0.0023120 | $0.0022150 |
| 2020-05-18 | $0.0022250 | $0.0022530 | $0.0023100 | $0.0022290 |
| 2020-05-19 | $0.0022530 | $0.0022390 | $0.0022860 | $0.0022340 |
| 2020-05-20 | $0.0022390 | $0.0022160 | $0.0022370 | $0.0021070 |
| 2020-05-21 | $0.0022160 | $0.0021440 | $0.0022000 | $0.0020910 |
| 2020-05-22 | $0.0021440 | $0.0022390 | $0.0022800 | $0.0022200 |
| 2020-05-23 | $0.0022390 | $0.0022450 | $0.0022610 | $0.0022050 |
| 2020-05-24 | $0.0022450 | $0.0021520 | $0.0021820 | $0.0021320 |
| 2020-05-25 | $0.0021520 | $0.0022080 | $0.0022170 | $0.0021780 |
| 2020-05-26 | $0.0022080 | $0.0022050 | $0.0022350 | $0.0021610 |
| 2020-05-27 | $0.0022050 | $0.0022460 | $0.0023080 | $0.0022190 |
| 2020-05-28 | $0.0022460 | $0.0023330 | $0.0025730 | $0.0023290 |
| 2020-05-29 | $0.0030000 | $0.0023000 | $0.0030000 | $0.0023000 |
| 2020-05-30 | $0.0022980 | $0.0023680 | $0.0026160 | $0.0023330 |
| 2020-05-31 | $0.0023680 | $0.0022990 | $0.0023080 | $0.0022110 |
| 2020-06-01 | $0.0022990 | $0.0023980 | $0.0024700 | $0.0023480 |
| 2020-06-02 | $0.0023980 | $0.0022690 | $0.0023280 | $0.0022140 |
| 2020-06-03 | $0.0022690 | $0.0023180 | $0.0023670 | $0.0022990 |
| 2020-06-04 | $0.0023180 | $0.0023220 | $0.0023510 | $0.0022780 |
| 2020-06-05 | $0.0023220 | $0.0023170 | $0.0023240 | $0.0022690 |
| 2020-06-06 | $0.0023170 | $0.0030410 | $0.0032200 | $0.0023020 |
| 2020-06-07 | $0.0030410 | $0.0027660 | $0.0031960 | $0.0027560 |
| 2020-06-08 | $0.0023000 | $0.0027830 | $0.0028140 | $0.0023000 |
| 2020-06-09 | $0.0026520 | $0.0026740 | $0.0027180 | $0.0025790 |
| 2020-06-10 | $0.0026740 | $0.0027750 | $0.0029090 | $0.0027110 |
| 2020-06-11 | $0.0027750 | $0.0025420 | $0.0026610 | $0.0025230 |
| 2020-06-12 | $0.0027830 | $0.0028480 | $0.0028480 | $0.0027830 |
| 2020-06-13 | $0.0028930 | $0.0029040 | $0.0029630 | $0.0028370 |
| 2020-06-14 | $0.0028480 | $0.0025600 | $0.0028480 | $0.0025600 |
| 2020-06-15 | $0.0027580 | $0.0027990 | $0.0028230 | $0.0027050 |
| 2020-06-16 | $0.0027990 | $0.0029020 | $0.0029420 | $0.0028340 |
| 2020-06-17 | $0.0025600 | $0.0028480 | $0.0028480 | $0.0025600 |
| 2020-06-18 | $0.0029240 | $0.0028140 | $0.0029000 | $0.0027700 |
| 2020-06-19 | $0.0028140 | $0.0027990 | $0.0028840 | $0.0027560 |
| 2020-06-20 | $0.0027990 | $0.0027970 | $0.0028060 | $0.0027650 |
| 2020-06-21 | $0.0027970 | $0.0027640 | $0.0027860 | $0.0027450 |
| 2020-06-22 | $0.0027640 | $0.0027640 | $0.0029510 | $0.0027400 |
| 2020-06-23 | $0.0028480 | $0.0028000 | $0.0028480 | $0.0028000 |
| 2020-06-24 | $0.0029760 | $0.0031170 | $0.0031200 | $0.0028690 |
| 2020-06-25 | $0.0031170 | $0.0031880 | $0.0032130 | $0.0029970 |
| 2020-06-26 | $0.0031880 | $0.0030200 | $0.0031570 | $0.0029830 |
| 2020-06-27 | $0.0028000 | $0.0032740 | $0.0032740 | $0.0028000 |
| 2020-06-28 | $0.0028440 | $0.0028820 | $0.0029700 | $0.0028750 |
| 2020-06-29 | $0.0028820 | $0.0028710 | $0.0030080 | $0.0028660 |
| 2020-06-30 | $0.0028710 | $0.0028720 | $0.0029120 | $0.0028420 |
| 2020-07-01 | $0.0028720 | $0.0029000 | $0.0029570 | $0.0028880 |
| 2020-07-02 | $0.0029000 | $0.0031140 | $0.0031170 | $0.0028420 |
| 2020-07-03 | $0.0031140 | $0.0031270 | $0.0031770 | $0.0030800 |
| 2020-07-04 | $0.0032740 | $0.0030000 | $0.0032740 | $0.0030000 |
| 2020-07-05 | $0.0030340 | $0.0029620 | $0.0030240 | $0.0029230 |
| 2020-07-06 | $0.0029620 | $0.0030070 | $0.0031820 | $0.0030050 |
| 2020-07-07 | $0.0030000 | $0.0026210 | $0.0031000 | $0.0026210 |
| 2020-07-08 | $0.0030850 | $0.0032450 | $0.0032790 | $0.0031730 |
| 2020-07-09 | $0.0032450 | $0.0029700 | $0.0031910 | $0.0028610 |
| 2020-07-10 | $0.0029700 | $0.0029450 | $0.0029960 | $0.0029330 |
| 2020-07-11 | $0.0029450 | $0.0029910 | $0.0029950 | $0.0029090 |
| 2020-07-12 | $0.0029910 | $0.0029700 | $0.0030380 | $0.0029580 |
| 2020-07-13 | $0.0026210 | $0.0026610 | $0.0031000 | $0.0026210 |
| 2020-07-14 | $0.0029440 | $0.0029190 | $0.0029770 | $0.0029120 |
| 2020-07-15 | $0.0029190 | $0.0029060 | $0.0029490 | $0.0028870 |
| 2020-07-16 | $0.0026610 | $0.0031000 | $0.0031000 | $0.0026610 |
| 2020-07-17 | $0.0028270 | $0.0028370 | $0.0028820 | $0.0028070 |
| 2020-07-18 | $0.0028370 | $0.0028510 | $0.0029270 | $0.0028510 |
| 2020-07-19 | $0.0028510 | $0.0028560 | $0.0029500 | $0.0028470 |
| 2020-07-20 | $0.0028560 | $0.0028530 | $0.0029140 | $0.0028060 |
| 2020-07-21 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0029550 | $0.0029250 | $0.0031010 | $0.0028750 |
| 2020-07-24 | $0.0029250 | $0.0028910 | $0.0030170 | $0.0028350 |
| 2020-07-25 | $0.0028910 | $0.0029040 | $0.0031610 | $0.0028790 |
| 2020-07-26 | $0.0029040 | $0.0028810 | $0.0029930 | $0.0028530 |
| 2020-07-27 | $0.0028810 | $0.0029080 | $0.0029850 | $0.0028340 |
| 2020-07-28 | $0.0029080 | $0.0029460 | $0.0029870 | $0.0028350 |
| 2020-07-29 | $0.0029460 | $0.0029380 | $0.0029850 | $0.0028840 |
| 2020-07-30 | $0.0029380 | $0.0029330 | $0.0031140 | $0.0028930 |
| 2020-07-31 | $0.0029330 | $0.0029240 | $0.0030870 | $0.0029130 |
| 2020-08-01 | $0.0029240 | $0.0029130 | $0.0032850 | $0.0028900 |
| 2020-08-02 | $0.0029130 | $0.0028710 | $0.0030350 | $0.0026520 |
| 2020-08-03 | $0.0028710 | $0.0028570 | $0.0029960 | $0.0028030 |
| 2020-08-04 | $0.0028570 | $0.0028450 | $0.0029120 | $0.0027910 |
| 2020-08-05 | $0.0028450 | $0.0029440 | $0.0029920 | $0.0029080 |
| 2020-08-06 | $0.0029440 | $0.0029310 | $0.0029390 | $0.0028840 |
| 2020-08-07 | $0.0029310 | $0.0029000 | $0.0029990 | $0.0027900 |
| 2020-08-08 | $0.0029000 | $0.0029500 | $0.0030650 | $0.0029500 |
| 2020-08-09 | $0.0029500 | $0.0029620 | $0.0029930 | $0.0028720 |
| 2020-08-10 | $0.0031000 | $0.006757 | $0.006767 | $0.0031000 |
| 2020-08-11 | $0.0041720 | $0.0033420 | $0.0040620 | $0.0032550 |
| 2020-08-12 | $0.0033420 | $0.0032450 | $0.0034890 | $0.0032410 |
| 2020-08-13 | $0.0032450 | $0.0031870 | $0.0035780 | $0.0031320 |
| 2020-08-14 | $0.0031870 | $0.0031840 | $0.0034510 | $0.0031270 |
| 2020-08-15 | $0.006000 | $0.0036590 | $0.006000 | $0.0036590 |
| 2020-08-16 | $0.0033570 | $0.0032890 | $0.0034790 | $0.0032410 |
| 2020-08-17 | $0.0032890 | $0.0035190 | $0.0037480 | $0.0032390 |
| 2020-08-18 | $0.0035190 | $0.0032730 | $0.0034510 | $0.0032230 |
| 2020-08-19 | $0.0036590 | $0.0033000 | $0.0036590 | $0.0033000 |
| 2020-08-20 | $0.0032020 | $0.0031910 | $0.0035860 | $0.0031540 |
| 2020-08-21 | $0.0031910 | $0.0030420 | $0.0030770 | $0.0029330 |
| 2020-08-22 | $0.0030420 | $0.0031200 | $0.0035040 | $0.0030330 |
| 2020-08-23 | $0.0031200 | $0.0031260 | $0.0031960 | $0.0030670 |
| 2020-08-24 | $0.0031260 | $0.0032320 | $0.0033130 | $0.0031740 |
| 2020-08-25 | $0.0032320 | $0.0031010 | $0.0032350 | $0.0030320 |
| 2020-08-26 | $0.0031010 | $0.0031340 | $0.0032310 | $0.0031040 |
| 2020-08-27 | $0.0031340 | $0.0031690 | $0.0032570 | $0.0030500 |
| 2020-08-28 | $0.0031690 | $0.0031290 | $0.0032910 | $0.0031250 |
| 2020-08-29 | $0.0031290 | $0.0031940 | $0.0032620 | $0.0031110 |
| 2020-08-30 | $0.0031940 | $0.0031580 | $0.0035100 | $0.0031360 |
| 2020-08-31 | $0.0031580 | $0.0032040 | $0.0032900 | $0.0031730 |
| 2020-09-01 | $0.0032040 | $0.0034880 | $0.0036490 | $0.0033020 |
| 2020-09-02 | $0.0034880 | $0.0032550 | $0.0033780 | $0.0031400 |
| 2020-09-03 | $0.0032550 | $0.0029030 | $0.0030180 | $0.0027690 |
| 2020-09-04 | $0.0029030 | $0.0028600 | $0.0029910 | $0.0027750 |
| 2020-09-05 | $0.0028600 | $0.0026850 | $0.0028330 | $0.0024470 |
| 2020-09-06 | $0.0033000 | $0.0049410 | $0.0049410 | $0.0033000 |
| 2020-09-07 | $0.0026910 | $0.0027480 | $0.0029360 | $0.0026670 |
| 2020-09-08 | $0.0027480 | $0.0028310 | $0.0028850 | $0.0026120 |
| 2020-09-09 | $0.0028310 | $0.0028370 | $0.0029710 | $0.0027850 |
| 2020-09-10 | $0.0028370 | $0.0029450 | $0.0033160 | $0.0028050 |
| 2020-09-11 | $0.0029450 | $0.0028350 | $0.0029920 | $0.0028350 |
| 2020-09-12 | $0.0049410 | $0.0048000 | $0.0049410 | $0.0035550 |
| 2020-09-13 | $0.0048000 | $0.006706 | $0.006706 | $0.0048000 |
| 2020-09-14 | $0.0028500 | $0.0029240 | $0.0030590 | $0.0028860 |
| 2020-09-15 | $0.0029240 | $0.0029240 | $0.0029750 | $0.0027860 |
| 2020-09-16 | $0.0029240 | $0.0029250 | $0.0029580 | $0.0028300 |
| 2020-09-17 | $0.0029250 | $0.0028590 | $0.0031240 | $0.0028350 |
| 2020-09-18 | $0.0028590 | $0.0028430 | $0.0028960 | $0.0028120 |
| 2020-09-19 | $0.0028430 | $0.0028290 | $0.0028900 | $0.0028130 |
| 2020-09-20 | $0.0028290 | $0.0027790 | $0.0028090 | $0.0027160 |
| 2020-09-21 | $0.0027790 | $0.0025850 | $0.0026300 | $0.0024970 |
| 2020-09-22 | $0.0025850 | $0.0025540 | $0.0026230 | $0.0025410 |
| 2020-09-23 | $0.006706 | $0.0025590 | $0.006706 | $0.0025590 |
| 2020-09-24 | $0.0025010 | $0.0025730 | $0.0027450 | $0.0025590 |
| 2020-09-25 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-09-26 | $0.0025910 | $0.0026030 | $0.0026570 | $0.0025960 |
| 2020-09-27 | $0.0026030 | $0.0026180 | $0.0026750 | $0.0025790 |
| 2020-09-28 | $0.0026180 | $0.0026160 | $0.0026160 | $0.0025490 |
| 2020-09-29 | $0.0026160 | $0.0026090 | $0.0026710 | $0.0026020 |
| 2020-09-30 | $0.0026090 | $0.0025870 | $0.0026380 | $0.0025730 |
| 2020-10-01 | $0.0025870 | $0.0025210 | $0.0025600 | $0.0024860 |
| 2020-10-02 | $0.0025590 | $0.0023190 | $0.005800 | $0.0023190 |
| 2020-10-03 | $0.0023340 | $0.0024240 | $0.0024240 | $0.0023270 |
| 2020-10-04 | $0.0024240 | $0.0024330 | $0.0024930 | $0.0023910 |
| 2020-10-05 | $0.0024330 | $0.0024410 | $0.0024730 | $0.0024170 |
| 2020-10-06 | $0.0024410 | $0.0023760 | $0.0023960 | $0.0023010 |
| 2020-10-07 | $0.0023760 | $0.0023490 | $0.0024170 | $0.0023390 |
| 2020-10-08 | $0.0023490 | $0.0023850 | $0.0024510 | $0.0023810 |
| 2020-10-09 | $0.0023850 | $0.0024670 | $0.0024960 | $0.0024450 |
| 2020-10-10 | $0.0024670 | $0.0025740 | $0.0025960 | $0.0024370 |
| 2020-10-11 | $0.0025740 | $0.0025200 | $0.0026100 | $0.0025080 |
| 2020-10-12 | $0.0025200 | $0.0024760 | $0.0026190 | $0.0024380 |
| 2020-10-13 | $0.0024760 | $0.0024330 | $0.0024910 | $0.0024030 |
| 2020-10-14 | $0.0024330 | $0.0023730 | $0.0024220 | $0.0023200 |
| 2020-10-15 | $0.0023730 | $0.0023080 | $0.0023730 | $0.0022710 |
| 2020-10-16 | $0.0023080 | $0.0022340 | $0.0022700 | $0.0021720 |
| 2020-10-17 | $0.0022340 | $0.0022410 | $0.0022590 | $0.0022220 |
| 2020-10-18 | $0.0022410 | $0.0022670 | $0.0023460 | $0.0022560 |
| 2020-10-19 | $0.0022670 | $0.0022840 | $0.0023220 | $0.0022610 |
| 2020-10-20 | $0.0022840 | $0.0022060 | $0.0025190 | $0.0021690 |
| 2020-10-21 | $0.0022060 | $0.0023450 | $0.0023640 | $0.0023060 |
| 2020-10-22 | $0.0023450 | $0.0024330 | $0.0024830 | $0.0023750 |
| 2020-10-23 | $0.0024330 | $0.0023140 | $0.0024160 | $0.0023140 |
| 2020-10-24 | $0.0023140 | $0.0023430 | $0.0024050 | $0.0023310 |
| 2020-10-25 | $0.0023430 | $0.0022710 | $0.0023160 | $0.0022470 |
| 2020-10-26 | $0.0022710 | $0.0021900 | $0.0022560 | $0.0021310 |
| 2020-10-27 | $0.0021900 | $0.0022410 | $0.0022610 | $0.0022040 |
| 2020-10-28 | $0.0022410 | $0.0021730 | $0.0022120 | $0.0021230 |
| 2020-10-29 | $0.0021730 | $0.0021550 | $0.0021930 | $0.0021430 |
| 2020-10-30 | $0.0021550 | $0.0021430 | $0.0021780 | $0.0021200 |
| 2020-10-31 | $0.0021430 | $0.0021540 | $0.0021740 | $0.0021310 |
| 2020-11-01 | $0.0021540 | $0.0021130 | $0.0022120 | $0.0021130 |
| 2020-11-02 | $0.0021130 | $0.0020450 | $0.0021140 | $0.0020060 |
| 2020-11-03 | $0.0020450 | $0.0021000 | $0.0022590 | $0.0020530 |
| 2020-11-04 | $0.0023190 | $0.0020640 | $0.0023190 | $0.0020500 |
| 2020-11-05 | $0.0019890 | $0.0020680 | $0.0020760 | $0.0020180 |
| 2020-11-06 | $0.0020680 | $0.0019390 | $0.0022680 | $0.0019390 |
| 2020-11-07 | $0.0019390 | $0.0019520 | $0.0019700 | $0.0018000 |
| 2020-11-08 | $0.0019520 | $0.0020140 | $0.0020370 | $0.0019830 |
| 2020-11-09 | $0.0020140 | $0.0020360 | $0.0020440 | $0.0019560 |
| 2020-11-10 | $0.0020360 | $0.0020470 | $0.0020920 | $0.0020060 |
| 2020-11-11 | $0.0020470 | $0.0020410 | $0.0021060 | $0.0020410 |
| 2020-11-12 | $0.0020410 | $0.0020640 | $0.0020920 | $0.0020360 |
| 2020-11-13 | $0.0020640 | $0.0020310 | $0.0021360 | $0.0020270 |
| 2020-11-14 | $0.0020310 | $0.0019820 | $0.0022310 | $0.0019590 |
| 2020-11-15 | $0.0019820 | $0.0019330 | $0.0019730 | $0.0019020 |
| 2020-11-16 | $0.0019330 | $0.0019670 | $0.0019940 | $0.0019300 |
| 2020-11-17 | $0.0019670 | $0.0019700 | $0.0020900 | $0.0019700 |
| 2020-11-18 | $0.0019700 | $0.0019200 | $0.0019680 | $0.0018720 |
| 2020-11-19 | $0.0020640 | $0.0047000 | $0.0047000 | $0.0009300 |
| 2020-11-20 | $0.0019390 | $0.0019910 | $0.0020980 | $0.0019700 |
| 2020-11-21 | $0.0047000 | $0.0009500 | $0.0047000 | $0.0009500 |
| 2020-11-22 | $0.0021210 | $0.0020550 | $0.0022120 | $0.0020160 |
| 2020-11-23 | $0.0009500 | $0.0009920 | $0.0009920 | $0.0009500 |
| 2020-11-24 | $0.0020830 | $0.0022270 | $0.0022750 | $0.0020630 |
| 2020-11-25 | $0.0022270 | $0.0021410 | $0.0022040 | $0.0020840 |
| 2020-11-26 | $0.0021410 | $0.0020440 | $0.0021430 | $0.0019460 |
| 2020-11-27 | $0.0020440 | $0.0020390 | $0.0020860 | $0.0019870 |
| 2020-11-28 | $0.0020390 | $0.0020710 | $0.0021410 | $0.0020390 |
| 2020-11-29 | $0.0020710 | $0.0021140 | $0.0022410 | $0.0021140 |
| 2020-11-30 | $0.0021140 | $0.0022000 | $0.0023170 | $0.0022000 |
| 2020-12-01 | $0.0022000 | $0.0021400 | $0.0021810 | $0.0020340 |
| 2020-12-02 | $0.0021400 | $0.0021360 | $0.0021960 | $0.0021240 |
| 2020-12-03 | $0.0021360 | $0.0021460 | $0.0022200 | $0.0021460 |
| 2020-12-04 | $0.0021460 | $0.0021290 | $0.0021400 | $0.0019750 |
| 2020-12-05 | $0.0021290 | $0.0021620 | $0.0022630 | $0.0021620 |
| 2020-12-06 | $0.0021620 | $0.0021560 | $0.0022040 | $0.0021500 |
| 2020-12-07 | $0.0021560 | $0.0021470 | $0.0021710 | $0.0021180 |
| 2020-12-08 | $0.0021470 | $0.0021250 | $0.0021360 | $0.0020140 |
| 2020-12-09 | $0.0021250 | $0.0020990 | $0.0022190 | $0.0020870 |
| 2020-12-10 | $0.0020990 | $0.0020880 | $0.0021110 | $0.0020380 |
| 2020-12-11 | $0.0020880 | $0.0020510 | $0.0020840 | $0.0020240 |
| 2020-12-12 | $0.0020510 | $0.0020910 | $0.0021480 | $0.0020910 |
| 2020-12-13 | $0.0020910 | $0.0028950 | $0.0034260 | $0.0021210 |
| 2020-12-14 | $0.0028950 | $0.0022460 | $0.0028850 | $0.0022460 |
| 2020-12-15 | $0.0022460 | $0.0022330 | $0.0023270 | $0.0022270 |
| 2020-12-16 | $0.0022330 | $0.0022510 | $0.0024430 | $0.0022510 |
| 2020-12-17 | $0.0022510 | $0.0021160 | $0.0023090 | $0.0020650 |
| 2020-12-18 | $0.0021160 | $0.0020950 | $0.0021800 | $0.0020880 |
| 2020-12-19 | $0.0020950 | $0.0021210 | $0.0021610 | $0.0020810 |
| 2020-12-20 | $0.0021210 | $0.0020420 | $0.0020800 | $0.0019910 |
| 2020-12-21 | $0.0009920 | $0.0030000 | $0.0030000 | $0.0009920 |
| 2020-12-22 | $0.0019510 | $0.0019880 | $0.0020960 | $0.0019820 |
| 2020-12-23 | $0.0019880 | $0.0018610 | $0.0019430 | $0.0018080 |
| 2020-12-24 | $0.0018610 | $0.0018860 | $0.0020700 | $0.0018740 |
| 2020-12-25 | $0.0030000 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2020-12-26 | $0.0019060 | $0.0018450 | $0.0019400 | $0.0018060 |
| 2020-12-27 | $0.0018450 | $0.0017580 | $0.0019970 | $0.0017170 |
| 2020-12-28 | $0.0017580 | $0.0017870 | $0.0018750 | $0.0017290 |
| 2020-12-29 | $0.0017870 | $0.0017920 | $0.0018510 | $0.0017700 |
| 2020-12-30 | $0.0017920 | $0.0017990 | $0.0018740 | $0.0017910 |
| 2020-12-31 | $0.0017990 | $0.0018130 | $0.0018280 | $0.0017620 |
| 2021-01-01 | $0.0020000 | $0.0019700 | $0.0020000 | $0.0019700 |
| 2021-01-02 | $0.0018410 | $0.0018440 | $0.0019990 | $0.0018290 |
| 2021-01-03 | $0.0019700 | $0.0015000 | $0.0019700 | $0.0015000 |
| 2021-01-04 | $0.0018500 | $0.0018360 | $0.0020760 | $0.0016900 |
| 2021-01-05 | $0.0018360 | $0.0018750 | $0.0020410 | $0.0018200 |
| 2021-01-06 | $0.0018750 | $0.0019370 | $0.0021190 | $0.0019250 |
| 2021-01-07 | $0.0019370 | $0.0020340 | $0.0021080 | $0.0019000 |
| 2021-01-08 | $0.0020340 | $0.0020810 | $0.0021780 | $0.0019590 |
| 2021-01-09 | $0.0020810 | $0.0021380 | $0.0024450 | $0.0020220 |
| 2021-01-10 | $0.0021380 | $0.0019340 | $0.0021100 | $0.0018840 |
| 2021-01-11 | $0.0019340 | $0.0018180 | $0.0021880 | $0.0016760 |
| 2021-01-12 | $0.0018180 | $0.0018590 | $0.0019110 | $0.0017010 |
| 2021-01-13 | $0.0015000 | $0.0030000 | $0.0030000 | $0.0011200 |
| 2021-01-14 | $0.0030000 | $0.0012100 | $0.0030000 | $0.0012100 |
| 2021-01-15 | $0.0018360 | $0.0018120 | $0.0019410 | $0.0016950 |
| 2021-01-16 | $0.0018120 | $0.0018670 | $0.0019290 | $0.0017320 |
| 2021-01-17 | $0.0018670 | $0.0020360 | $0.0026160 | $0.0018380 |
| 2021-01-18 | $0.0020360 | $0.0019880 | $0.0021890 | $0.0019880 |
| 2021-01-19 | $0.0019880 | $0.0020100 | $0.0021880 | $0.0019280 |
| 2021-01-20 | $0.0020100 | $0.0019290 | $0.0021490 | $0.0019150 |
| 2021-01-21 | $0.0019290 | $0.0017780 | $0.0018340 | $0.0015450 |
| 2021-01-22 | $0.0017780 | $0.0018390 | $0.0020620 | $0.0017780 |
| 2021-01-23 | $0.0018390 | $0.0018510 | $0.0018880 | $0.0017890 |
| 2021-01-24 | $0.0018510 | $0.0019080 | $0.0021030 | $0.0019080 |
| 2021-01-25 | $0.0019080 | $0.0018720 | $0.0019120 | $0.0017270 |
| 2021-01-26 | $0.0018720 | $0.0019290 | $0.0020250 | $0.0018880 |
| 2021-01-27 | $0.0019290 | $0.0018500 | $0.0018620 | $0.0017380 |
| 2021-01-28 | $0.0018500 | $0.0019830 | $0.0019960 | $0.0018760 |
| 2021-01-29 | $0.0019830 | $0.0019170 | $0.0021380 | $0.0019170 |
| 2021-01-30 | $0.0019170 | $0.0019450 | $0.0020140 | $0.0019170 |
| 2021-01-31 | $0.0012100 | $0.0016280 | $0.0016280 | $0.0012100 |
| 2021-02-01 | $0.0016280 | $0.0025000 | $0.0025000 | $0.0016280 |
| 2021-02-02 | $0.0019930 | $0.0019680 | $0.0022100 | $0.0019230 |
| 2021-02-03 | $0.0019680 | $0.0020010 | $0.0022670 | $0.0020010 |
| 2021-02-04 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2021-02-05 | $0.0019970 | $0.0020490 | $0.0021520 | $0.0020140 |
| 2021-02-06 | $0.0020490 | $0.0020320 | $0.0021330 | $0.0019810 |
| 2021-02-07 | $0.0020320 | $0.0020180 | $0.0022770 | $0.0019210 |
| 2021-02-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2021-02-10 | $0.0024990 | $0.0024230 | $0.0024920 | $0.0023360 |
| 2021-02-11 | $0.0024230 | $0.0025740 | $0.0026280 | $0.0024670 |
| 2021-02-12 | $0.0025740 | $0.0028040 | $0.0028960 | $0.0026380 |
| 2021-02-13 | $0.0024000 | $0.006758 | $0.006794 | $0.0017300 |
| 2021-02-14 | $0.006758 | $0.0030000 | $0.006758 | $0.0030000 |
| 2021-02-15 | $0.0030000 | $0.005170 | $0.005170 | $0.0022600 |
| 2021-02-16 | $0.0029000 | $0.0029950 | $0.0033340 | $0.0028700 |
| 2021-02-17 | $0.0029950 | $0.0030170 | $0.0031650 | $0.0029800 |
| 2021-02-18 | $0.0030170 | $0.0030650 | $0.0033170 | $0.0029680 |
| 2021-02-19 | $0.005170 | $0.0033300 | $0.005170 | $0.0032000 |
| 2021-02-20 | $0.0033300 | $0.0039400 | $0.0039500 | $0.0033300 |
| 2021-02-21 | $0.0039400 | $0.006100 | $0.006400 | $0.0032750 |
| 2021-02-22 | $0.006100 | $0.005834 | $0.006100 | $0.005834 |
| 2021-02-23 | $0.005834 | $0.0046000 | $0.005834 | $0.0014800 |
| 2021-02-24 | $0.0046000 | $0.0045860 | $0.0046000 | $0.0043000 |
| 2021-02-25 | $0.0045860 | $0.0045940 | $0.0045940 | $0.0045860 |
| 2021-02-26 | $0.0029340 | $0.0029210 | $0.0029500 | $0.0026750 |
| 2021-02-27 | $0.0029210 | $0.0029500 | $0.0030230 | $0.0028620 |
| 2021-02-28 | $0.0029500 | $0.0028310 | $0.0030020 | $0.0028170 |
| 2021-03-01 | $0.0028310 | $0.0029540 | $0.0031430 | $0.0028920 |
| 2021-03-02 | $0.0029540 | $0.0028430 | $0.0028730 | $0.0027090 |
| 2021-03-03 | $0.0028430 | $0.0028710 | $0.0030270 | $0.0027610 |
| 2021-03-04 | $0.0028710 | $0.0029380 | $0.0029840 | $0.0027690 |
| 2021-03-05 | $0.0029380 | $0.0028910 | $0.0030140 | $0.0028610 |
| 2021-03-06 | $0.0028910 | $0.0029400 | $0.0031210 | $0.0028900 |
| 2021-03-07 | $0.0029400 | $0.0029870 | $0.0031070 | $0.0029690 |
| 2021-03-08 | $0.0029870 | $0.0030450 | $0.0032470 | $0.0030450 |
| 2021-03-09 | $0.0037000 | $0.0023760 | $0.0045830 | $0.0021470 |
| 2021-03-10 | $0.0023760 | $0.0045660 | $0.0045660 | $0.0023760 |
| 2021-03-11 | $0.0045660 | $0.0027500 | $0.0045660 | $0.0027500 |
| 2021-03-12 | $0.0027500 | $0.0039000 | $0.0039000 | $0.0027500 |
| 2021-03-13 | $0.0039000 | $0.007690 | $0.007690 | $0.0039000 |
| 2021-03-14 | $0.007690 | $0.005100 | $0.007690 | $0.005100 |
| 2021-03-15 | $0.005100 | $0.0043100 | $0.005100 | $0.0043100 |
| 2021-03-16 | $0.0043100 | $0.0046330 | $0.007580 | $0.0043000 |
| 2021-03-17 | $0.0046330 | $0.0041100 | $0.0046330 | $0.0041100 |
| 2021-03-18 | $0.0048670 | $0.0043870 | $0.0048670 | $0.0042810 |
| 2021-03-19 | $0.0041100 | $0.007553 | $0.007553 | $0.0041100 |
| 2021-03-20 | $0.0043800 | $0.0048570 | $0.0049470 | $0.0043690 |
| 2021-03-21 | $0.0048570 | $0.005138 | $0.005280 | $0.0047100 |
| 2021-03-22 | $0.005138 | $0.0046930 | $0.0048780 | $0.0045580 |
| 2021-03-23 | $0.007553 | $0.007324 | $0.007553 | $0.007000 |
| 2021-03-24 | $0.0044050 | $0.0042750 | $0.0043860 | $0.0041160 |
| 2021-03-25 | $0.007336 | $0.0041000 | $0.007336 | $0.0041000 |
| 2021-03-26 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0041000 |
| 2021-03-27 | $0.0043000 | $0.006668 | $0.006668 | $0.0043000 |
| 2021-03-28 | $0.006668 | $0.006649 | $0.006707 | $0.006649 |
| 2021-03-29 | $0.0043690 | $0.0044140 | $0.0047230 | $0.0043780 |
| 2021-03-30 | $0.006649 | $0.0035800 | $0.006649 | $0.0035800 |
| 2021-03-31 | $0.0035800 | $0.0037370 | $0.006358 | $0.0035800 |
| 2021-04-01 | $0.0037370 | $0.006372 | $0.006419 | $0.0037370 |
| 2021-04-02 | $0.0048800 | $0.005165 | $0.005678 | $0.005123 |
| 2021-04-03 | $0.006372 | $0.0039640 | $0.006402 | $0.0039150 |
| 2021-04-04 | $0.0039640 | $0.006000 | $0.006382 | $0.0039640 |
| 2021-04-05 | $0.006000 | $0.006390 | $0.006390 | $0.0050000 |
| 2021-04-06 | $0.006390 | $0.007466 | $0.007688 | $0.005029 |
| 2021-04-07 | $0.007466 | $0.007280 | $0.007510 | $0.005263 |
| 2021-04-08 | $0.007280 | $0.005014 | $0.007280 | $0.005003 |
| 2021-04-09 | $0.005014 | $0.005432 | $0.006617 | $0.005014 |
| 2021-04-10 | $0.005432 | $0.006188 | $0.006188 | $0.005432 |
| 2021-04-11 | $0.006188 | $0.006596 | $0.006679 | $0.006188 |
| 2021-04-12 | $0.006596 | $0.005302 | $0.006858 | $0.005302 |
| 2021-04-13 | $0.005302 | $0.006950 | $0.006997 | $0.005302 |
| 2021-04-14 | $0.006950 | $0.006553 | $0.007145 | $0.006421 |
| 2021-04-15 | $0.006553 | $0.006355 | $0.006586 | $0.006340 |
| 2021-04-16 | $0.006355 | $0.006289 | $0.006487 | $0.005930 |
| 2021-04-17 | $0.006289 | $0.006173 | $0.007744 | $0.006173 |
| 2021-04-18 | $0.007000 | $0.006140 | $0.006969 | $0.005961 |
| 2021-04-19 | $0.005958 | $0.005661 | $0.005958 | $0.005661 |
| 2021-04-20 | $0.005661 | $0.007660 | $0.007660 | $0.005627 |
| 2021-04-21 | $0.007660 | $0.007797 | $0.007797 | $0.007475 |
| 2021-04-22 | $0.007797 | $0.005961 | $0.007797 | $0.005961 |
| 2021-04-23 | $0.005571 | $0.005261 | $0.005782 | $0.005190 |
| 2021-04-24 | $0.005297 | $0.005010 | $0.006497 | $0.005010 |
| 2021-04-25 | $0.005010 | $0.005044 | $0.005044 | $0.005010 |
| 2021-04-26 | $0.005044 | $0.005187 | $0.006218 | $0.005020 |
| 2021-04-27 | $0.005187 | $0.005501 | $0.006500 | $0.005187 |
| 2021-04-28 | $0.005501 | $0.005002 | $0.005501 | $0.005001 |
| 2021-04-29 | $0.005002 | $0.005010 | $0.007459 | $0.005002 |
| 2021-04-30 | $0.005793 | $0.005941 | $0.006940 | $0.005746 |
| 2021-05-01 | $0.005941 | $0.006043 | $0.006426 | $0.006043 |
| 2021-05-02 | $0.006043 | $0.006111 | $0.006376 | $0.005904 |
| 2021-05-03 | $0.005010 | $0.005614 | $0.005614 | $0.005010 |
| 2021-05-04 | $0.006108 | $0.005607 | $0.005931 | $0.005348 |
| 2021-05-05 | $0.005614 | $0.005348 | $0.005614 | $0.005346 |
| 2021-05-06 | $0.005348 | $0.006964 | $0.007600 | $0.005322 |
| 2021-05-07 | $0.006964 | $0.007149 | $0.007149 | $0.006964 |
| 2021-05-08 | $0.007149 | $0.006804 | $0.007149 | $0.006804 |
| 2021-05-09 | $0.006804 | $0.006409 | $0.0120000 | $0.005406 |
| 2021-05-10 | $0.006409 | $0.009259 | $0.009665 | $0.006409 |
| 2021-05-11 | $0.009259 | $0.006947 | $0.0105700 | $0.006664 |
| 2021-05-12 | $0.006947 | $0.006701 | $0.007415 | $0.006701 |
| 2021-05-13 | $0.006701 | $0.005510 | $0.009063 | $0.005394 |
| 2021-05-14 | $0.005510 | $0.006150 | $0.006463 | $0.005510 |
| 2021-05-15 | $0.006150 | $0.006031 | $0.006316 | $0.005900 |
| 2021-05-16 | $0.006031 | $0.005827 | $0.006127 | $0.005621 |
| 2021-05-17 | $0.005827 | $0.005004 | $0.005827 | $0.005001 |
| 2021-05-18 | $0.005004 | $0.005068 | $0.006557 | $0.005004 |
| 2021-05-19 | $0.005068 | $0.0037730 | $0.005159 | $0.0033300 |
| 2021-05-20 | $0.0037730 | $0.0040440 | $0.0044300 | $0.0030910 |
| 2021-05-21 | $0.0040440 | $0.0030400 | $0.0041550 | $0.0030400 |
| 2021-05-22 | $0.0030400 | $0.0032930 | $0.0034190 | $0.0030010 |
| 2021-05-23 | $0.0032930 | $0.0037170 | $0.0038290 | $0.0031230 |
| 2021-05-24 | $0.0037170 | $0.0037000 | $0.0037170 | $0.0031210 |
| 2021-05-25 | $0.0037000 | $0.0034820 | $0.0037000 | $0.0032850 |
| 2021-05-26 | $0.0034820 | $0.0037540 | $0.0037540 | $0.0034820 |
| 2021-05-27 | $0.0037270 | $0.0038120 | $0.0038670 | $0.0035100 |
| 2021-05-28 | $0.0038060 | $0.0037810 | $0.0038060 | $0.0036920 |
| 2021-05-29 | $0.0037810 | $0.0034740 | $0.0038060 | $0.0034740 |
| 2021-05-30 | $0.0034860 | $0.0035090 | $0.0037470 | $0.0033660 |
| 2021-05-31 | $0.0034740 | $0.0033940 | $0.0034740 | $0.0033940 |
| 2021-06-01 | $0.0033940 | $0.0035410 | $0.0035410 | $0.0033870 |
| 2021-06-02 | $0.0035410 | $0.0036290 | $0.0036290 | $0.0035220 |
| 2021-06-03 | $0.0036290 | $0.0036430 | $0.0036430 | $0.0036150 |
| 2021-06-04 | $0.0036430 | $0.0037410 | $0.0037410 | $0.0036390 |
| 2021-06-05 | $0.0037410 | $0.0035770 | $0.0037410 | $0.0035540 |
| 2021-06-06 | $0.0035770 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-06-07 | $0.0035770 | $0.0034580 | $0.0035770 | $0.0034530 |
| 2021-06-08 | $0.0034580 | $0.0032510 | $0.0034580 | $0.0031090 |
| 2021-06-09 | $0.0032510 | $0.0033410 | $0.0034340 | $0.0032040 |
| 2021-06-10 | $0.0033410 | $0.0033680 | $0.0033900 | $0.0033230 |
| 2021-06-11 | $0.0033680 | $0.0031760 | $0.0033680 | $0.0031760 |
| 2021-06-12 | $0.0031760 | $0.0030960 | $0.0031920 | $0.0030440 |
| 2021-06-13 | $0.0030960 | $0.0031450 | $0.0031450 | $0.0030000 |
| 2021-06-14 | $0.0031450 | $0.0031990 | $0.0031990 | $0.0031010 |
| 2021-06-15 | $0.0031990 | $0.0032080 | $0.0032080 | $0.0031600 |
| 2021-06-16 | $0.0032080 | $0.0031700 | $0.0034500 | $0.0031600 |
| 2021-06-17 | $0.0031700 | $0.0032060 | $0.0032090 | $0.0031410 |
| 2021-06-18 | $0.0032060 | $0.0030490 | $0.0032060 | $0.0030490 |
| 2021-06-19 | $0.0030490 | $0.0031060 | $0.0031060 | $0.0030460 |
| 2021-06-20 | $0.0031060 | $0.0029260 | $0.0031060 | $0.0028960 |
| 2021-06-21 | $0.0029260 | $0.0025570 | $0.0029640 | $0.0025570 |
| 2021-06-22 | $0.0025570 | $0.0023570 | $0.0025970 | $0.0022920 |
| 2021-06-23 | $0.0023570 | $0.0023740 | $0.0024430 | $0.0022320 |
| 2021-06-24 | $0.0023740 | $0.0024130 | $0.0024130 | $0.0023540 |
| 2021-06-25 | $0.0024130 | $0.0021830 | $0.0024130 | $0.0021830 |
| 2021-06-26 | $0.0021830 | $0.0021490 | $0.0022150 | $0.0021200 |
| 2021-06-27 | $0.0021490 | $0.0022420 | $0.0022420 | $0.0021200 |
| 2021-06-28 | $0.0022420 | $0.0023140 | $0.0023160 | $0.0022130 |
| 2021-06-29 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0022640 |
| 2021-06-30 | $0.0023840 | $0.0022720 | $0.0023850 | $0.0022670 |
| 2021-07-01 | $0.0022720 | $0.0022720 | $0.0023160 | $0.0022460 |
| 2021-07-02 | $0.0022720 | $0.0022960 | $0.0023000 | $0.0022300 |
| 2021-07-03 | $0.0022960 | $0.0024190 | $0.0024590 | $0.0022960 |
| 2021-07-04 | $0.0024190 | $0.0024670 | $0.0025550 | $0.0024190 |
| 2021-07-05 | $0.0024670 | $0.0024040 | $0.0025010 | $0.0023680 |
| 2021-07-06 | $0.0024040 | $0.0024260 | $0.0024680 | $0.0023680 |
| 2021-07-07 | $0.0024260 | $0.0024610 | $0.0024680 | $0.0024160 |
| 2021-07-08 | $0.0024610 | $0.0023100 | $0.0024610 | $0.0023080 |
| 2021-07-09 | $0.0023100 | $0.0023320 | $0.0023510 | $0.0022860 |
| 2021-07-10 | $0.0023320 | $0.0023360 | $0.0023510 | $0.0023200 |
| 2021-07-11 | $0.0023360 | $0.0024540 | $0.0024540 | $0.0023360 |
| 2021-07-12 | $0.0024540 | $0.0023640 | $0.0024560 | $0.0023640 |
| 2021-07-13 | $0.0023640 | $0.0023700 | $0.0024000 | $0.0023540 |
| 2021-07-14 | $0.0023700 | $0.0023840 | $0.0023850 | $0.0023410 |
| 2021-07-15 | $0.0023840 | $0.0023380 | $0.0023920 | $0.0023380 |
| 2021-07-16 | $0.0023380 | $0.0021970 | $0.0023510 | $0.0021200 |
| 2021-07-17 | $0.0021970 | $0.0021840 | $0.0023950 | $0.0021160 |
| 2021-07-18 | $0.0021840 | $0.0021700 | $0.0022100 | $0.0021160 |
| 2021-07-19 | $0.0021700 | $0.0020500 | $0.0021770 | $0.0020500 |
| 2021-07-20 | $0.0020500 | $0.0019680 | $0.0020670 | $0.0019680 |
| 2021-07-21 | $0.0019680 | $0.0021250 | $0.0021350 | $0.0019680 |
| 2021-07-22 | $0.0021250 | $0.0021370 | $0.0026050 | $0.0021140 |
| 2021-07-23 | $0.0021370 | $0.0021250 | $0.0021570 | $0.0021060 |
| 2021-07-24 | $0.0021250 | $0.0021760 | $0.0021940 | $0.0021080 |
| 2021-07-25 | $0.0021760 | $0.0021850 | $0.0022010 | $0.0021670 |
| 2021-07-26 | $0.0021850 | $0.0022130 | $0.0022510 | $0.0021850 |
| 2021-07-27 | $0.0022130 | $0.0021920 | $0.0022260 | $0.0021580 |
| 2021-07-28 | $0.0021920 | $0.0021990 | $0.0022170 | $0.0021750 |
| 2021-07-29 | $0.0021990 | $0.0022180 | $0.0022190 | $0.0021950 |
| 2021-07-30 | $0.0022180 | $0.0023030 | $0.0023030 | $0.0022070 |
| 2021-07-31 | $0.0023030 | $0.0023160 | $0.0023160 | $0.0022900 |
| 2021-08-01 | $0.0023160 | $0.0023080 | $0.0023390 | $0.0022960 |
| 2021-08-02 | $0.0023080 | $0.0022810 | $0.0023080 | $0.0022810 |
| 2021-08-03 | $0.0022810 | $0.0022540 | $0.0022950 | $0.0022540 |
| 2021-08-04 | $0.0022540 | $0.0026550 | $0.0026760 | $0.0022540 |
| 2021-08-05 | $0.0026550 | $0.0026730 | $0.0032810 | $0.0025990 |
| 2021-08-06 | $0.0026730 | $0.006005 | $0.007038 | $0.0026570 |
| 2021-08-07 | $0.006005 | $0.005773 | $0.0108900 | $0.0045620 |
| 2021-08-08 | $0.005773 | $0.005534 | $0.007999 | $0.005406 |
| 2021-08-09 | $0.005534 | $0.005428 | $0.006866 | $0.005114 |
| 2021-08-10 | $0.005428 | $0.005060 | $0.005659 | $0.005007 |
| 2021-08-11 | $0.005060 | $0.0049530 | $0.005526 | $0.0045300 |
| 2021-08-12 | $0.0049220 | $0.0049280 | $0.005230 | $0.0047010 |
| 2021-08-13 | $0.0049280 | $0.005088 | $0.005236 | $0.0048530 |
| 2021-08-14 | $0.005088 | $0.0048760 | $0.005434 | $0.0048100 |
| 2021-08-15 | $0.0049000 | $0.0047350 | $0.005099 | $0.0046690 |
| 2021-08-16 | $0.0048760 | $0.0046740 | $0.005042 | $0.0046740 |
| 2021-08-17 | $0.0046740 | $0.0046330 | $0.0049130 | $0.0046040 |
| 2021-08-18 | $0.0046330 | $0.0048440 | $0.005131 | $0.0045690 |
| 2021-08-19 | $0.0048440 | $0.0048860 | $0.0048860 | $0.0046280 |
| 2021-08-20 | $0.0048860 | $0.0048850 | $0.005053 | $0.0048500 |
| 2021-08-21 | $0.0048850 | $0.005021 | $0.005285 | $0.0048460 |
| 2021-08-22 | $0.005021 | $0.0048670 | $0.005058 | $0.0048290 |
| 2021-08-23 | $0.0048670 | $0.0049050 | $0.0049410 | $0.0048290 |
| 2021-08-24 | $0.0049050 | $0.0048380 | $0.0049410 | $0.0048060 |
| 2021-08-25 | $0.0048380 | $0.0048680 | $0.0049310 | $0.0047880 |
| 2021-08-26 | $0.0048680 | $0.0046540 | $0.0049000 | $0.0046250 |
| 2021-08-27 | $0.0046540 | $0.0047780 | $0.0048420 | $0.0046000 |
| 2021-08-28 | $0.0047780 | $0.0046610 | $0.0048060 | $0.0046610 |
| 2021-08-29 | $0.0046610 | $0.0047040 | $0.0047700 | $0.0046170 |
| 2021-08-30 | $0.0047040 | $0.0046500 | $0.0047420 | $0.0045790 |
| 2021-08-31 | $0.0046500 | $0.0046910 | $0.0047590 | $0.0045770 |
| 2021-09-01 | $0.0046910 | $0.0047250 | $0.0048040 | $0.0046100 |
| 2021-09-02 | $0.0047250 | $0.0047510 | $0.0048080 | $0.0047240 |
| 2021-09-03 | $0.0047510 | $0.0046280 | $0.0047520 | $0.0046280 |
| 2021-09-04 | $0.0046280 | $0.0046250 | $0.0047210 | $0.0045680 |
| 2021-09-05 | $0.0046250 | $0.0047960 | $0.0048250 | $0.0046000 |
| 2021-09-06 | $0.0047960 | $0.005174 | $0.006943 | $0.0047960 |
| 2021-09-07 | $0.005269 | $0.005269 | $0.005272 | $0.005259 |
Turg
BitKan Crypto Market
| Paar | Vahetus |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
BitKan Crypto ICO Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Tehnoloogia
BitKan Crypto Technology
Sorry, detailed technology about BitKan is not currently available
Funktsioonid
BitKan Crypto Features
Sorry, detailed features about BitKan is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine