DHT Coin Values DHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagadHedge DAO Crypto Coin Rank 781
Veebisait
Valge leht
10,034,409 DHT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dHedge DAO
dHedge DAO valuesUSD Hind $ 2.44
$ 2.44
dHedge DAO BTC Hind 0.00004365
0.00004365
dHedge DAO 24h turumaht $ 2,915,904
$ 2,915,904
dHedge DAO Turuosa ülempiirid $ 24,480,029
$ 24,480,029
24h turumaht
52 BTC 1 H
-0.59 %
24 H
-4.96 %
7 d
-12.49 %
Täna dHedge DAO USA dollarites on praegu hind
2.44
USD, ja kui see on muudetud Bitcoin on
0.00004365
BTC. Kogusumma 10,034,409 DHT praegu ringlusse turul. dHedge DAO hinnad muutuvad praegu -4.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars dHedge DAO on kaubeldatud Krüptovahetused. Hangi dHedge DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
dHedge DAO
Sümbol
DHT
Algoritm
BTC Hind
0.00004365 BTC
BTC Turg
438 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
10,034,409 DHT
1h
-0.59 %
24h
-4.96 %
7d
-12.49 %
Twitter
Veebisait
Share dHedge DAO Price
DHT Tabelid
dHedge DAO Hind Tabelid
DHT Kõrge/Madal hinnatabel
dHedge DAO Hind Kõrge/Madal hinnatabel
Historical Data
dHedge DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.5854000 | $0.5337000 | $0.5960000 | $0.4751000 |
| 2020-10-21 | $0.5337000 | $0.4948000 | $0.5766000 | $0.4443000 |
| 2020-10-22 | $0.4948000 | $0.4821000 | $0.5865000 | $0.4696000 |
| 2020-10-23 | $0.4821000 | $0.4972000 | $0.5386000 | $0.4681000 |
| 2020-10-24 | $0.4972000 | $0.5408000 | $0.5755000 | $0.4513000 |
| 2020-10-25 | $0.5408000 | $0.5258000 | $0.5481000 | $0.4892000 |
| 2020-10-26 | $0.5258000 | $0.5106000 | $0.5433000 | $0.4780000 |
| 2020-10-27 | $0.5106000 | $0.4663000 | $0.5523000 | $0.4526000 |
| 2020-10-28 | $0.4663000 | $0.4529000 | $0.5482000 | $0.4172000 |
| 2020-10-29 | $0.4529000 | $0.4643000 | $0.5488000 | $0.4441000 |
| 2020-10-30 | $0.4643000 | $0.5010000 | $0.5784000 | $0.3969000 |
| 2020-10-31 | $0.5010000 | $0.4568000 | $0.5446000 | $0.4409000 |
| 2020-11-01 | $0.4568000 | $0.4817000 | $0.5761000 | $0.4619000 |
| 2020-11-02 | $0.4817000 | $0.4592000 | $0.5351000 | $0.4005000 |
| 2020-11-03 | $0.4592000 | $0.3928000 | $0.4813000 | $0.3924000 |
| 2020-11-04 | $0.3928000 | $0.3638000 | $0.5122000 | $0.3624000 |
| 2020-11-05 | $0.3638000 | $0.3558000 | $0.4444000 | $0.3396000 |
| 2020-11-06 | $0.3558000 | $0.3704000 | $0.4200000 | $0.3587000 |
| 2020-11-07 | $0.3704000 | $0.3772000 | $0.4287000 | $0.3302000 |
| 2020-11-08 | $0.3772000 | $0.4005000 | $0.4273000 | $0.3774000 |
| 2020-11-09 | $0.4005000 | $0.3619000 | $0.4021000 | $0.3545000 |
| 2020-11-10 | $0.3619000 | $0.3943000 | $0.4198000 | $0.3490000 |
| 2020-11-11 | $0.3943000 | $0.4106000 | $0.4489000 | $0.3848000 |
| 2020-11-12 | $0.4106000 | $0.4130000 | $0.4357000 | $0.3963000 |
| 2020-11-13 | $0.4130000 | $0.4619000 | $0.4747000 | $0.4049000 |
| 2020-11-14 | $0.4619000 | $0.4975000 | $0.5140000 | $0.4112000 |
| 2020-11-15 | $0.4975000 | $0.5230000 | $0.6373000 | $0.4396000 |
| 2020-11-16 | $0.5230000 | $0.4975000 | $0.5675000 | $0.4643000 |
| 2020-11-17 | $0.4975000 | $0.7786000 | $0.8699000 | $0.5054000 |
| 2020-11-18 | $0.7786000 | $0.6497000 | $0.7919000 | $0.5611000 |
| 2020-11-19 | $0.6497000 | $0.6658000 | $0.7819000 | $0.5512000 |
| 2020-11-20 | $0.6658000 | $0.7248000 | $0.7804000 | $0.6855000 |
| 2020-11-21 | $0.7248000 | $0.8262000 | $0.9493000 | $0.6981000 |
| 2020-11-22 | $0.8262000 | $0.7986000 | $0.9408000 | $0.7308000 |
| 2020-11-23 | $0.7986000 | $1.07 | $1.28 | $0.8315000 |
| 2020-11-24 | $1.07 | $1.29 | $1.34 | $0.9342000 |
| 2020-11-25 | $1.29 | $1.10 | $1.38 | $1.06 |
| 2020-11-26 | $1.10 | $0.9494000 | $1.09 | $0.8937000 |
| 2020-11-27 | $0.9494000 | $1.05 | $1.07 | $0.9178000 |
| 2020-11-28 | $1.05 | $1.25 | $1.47 | $1.04 |
| 2020-11-29 | $1.25 | $1.32 | $1.43 | $1.15 |
| 2020-11-30 | $1.32 | $1.14 | $1.45 | $1.11 |
| 2020-12-01 | $1.14 | $1.08 | $1.15 | $1.00 |
| 2020-12-02 | $1.08 | $1.15 | $1.27 | $1.06 |
| 2020-12-03 | $1.15 | $1.40 | $1.89 | $1.18 |
| 2020-12-04 | $1.40 | $1.45 | $1.50 | $1.28 |
| 2020-12-05 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2020-12-06 | $1.45 | $1.62 | $1.76 | $1.44 |
| 2020-12-07 | $1.62 | $1.62 | $1.72 | $1.52 |
| 2020-12-08 | $1.62 | $1.43 | $1.64 | $1.36 |
| 2020-12-09 | $1.43 | $1.41 | $1.51 | $1.26 |
| 2020-12-10 | $1.41 | $1.37 | $1.42 | $1.28 |
| 2020-12-11 | $1.37 | $1.34 | $1.38 | $1.20 |
| 2020-12-12 | $1.34 | $1.29 | $1.40 | $1.27 |
| 2020-12-13 | $1.29 | $1.38 | $1.42 | $1.31 |
| 2020-12-14 | $1.38 | $1.26 | $1.39 | $1.23 |
| 2020-12-15 | $1.26 | $1.20 | $1.29 | $1.14 |
| 2020-12-16 | $1.20 | $1.17 | $1.37 | $1.16 |
| 2020-12-17 | $1.17 | $1.26 | $1.49 | $1.08 |
| 2020-12-18 | $1.26 | $1.21 | $1.40 | $1.17 |
| 2020-12-19 | $1.21 | $1.19 | $1.41 | $1.14 |
| 2020-12-20 | $1.19 | $1.12 | $1.30 | $1.09 |
| 2020-12-21 | $1.12 | $1.04 | $1.10 | $0.9708000 |
| 2020-12-22 | $1.04 | $1.11 | $1.18 | $1.05 |
| 2020-12-23 | $1.11 | $1.07 | $1.15 | $0.9698000 |
| 2020-12-24 | $1.07 | $1.01 | $1.40 | $0.9228000 |
| 2020-12-25 | $1.01 | $0.9484000 | $1.04 | $0.9459000 |
| 2020-12-26 | $0.9484000 | $0.9427000 | $1.02 | $0.9185000 |
| 2020-12-27 | $0.9427000 | $0.9658000 | $1.10 | $0.9241000 |
| 2020-12-28 | $0.9658000 | $0.8872000 | $1.12 | $0.8558000 |
| 2020-12-29 | $0.8872000 | $0.7769000 | $0.9320000 | $0.7447000 |
| 2020-12-30 | $0.7769000 | $0.8045000 | $0.8458000 | $0.7691000 |
| 2020-12-31 | $0.8045000 | $0.8020000 | $0.8131000 | $0.7630000 |
| 2021-01-01 | $0.8020000 | $0.9666000 | $0.9819000 | $0.7847000 |
| 2021-01-02 | $0.9666000 | $0.9926000 | $1.14 | $0.9407000 |
| 2021-01-03 | $0.9926000 | $0.9585000 | $1.27 | $0.9297000 |
| 2021-01-04 | $0.9585000 | $1.14 | $1.23 | $0.9527000 |
| 2021-01-05 | $1.14 | $1.24 | $2.98 | $0.1856000 |
| 2021-01-06 | $1.24 | $1.23 | $1.48 | $1.23 |
| 2021-01-07 | $1.23 | $1.21 | $1.38 | $1.15 |
| 2021-01-08 | $1.21 | $1.21 | $1.41 | $1.18 |
| 2021-01-09 | $1.21 | $1.17 | $1.40 | $1.15 |
| 2021-01-10 | $1.17 | $1.19 | $3.34 | $1.09 |
| 2021-01-11 | $1.19 | $1.08 | $1.32 | $0.8900000 |
| 2021-01-12 | $1.08 | $1.15 | $1.17 | $0.9850000 |
| 2021-01-13 | $1.15 | $1.27 | $1.32 | $1.18 |
| 2021-01-14 | $1.27 | $1.35 | $1.51 | $1.31 |
| 2021-01-15 | $1.35 | $1.36 | $1.47 | $1.23 |
| 2021-01-16 | $1.36 | $1.43 | $1.47 | $1.33 |
| 2021-01-17 | $1.43 | $1.96 | $1.98 | $1.38 |
| 2021-01-18 | $1.96 | $1.90 | $2.54 | $1.79 |
| 2021-01-19 | $1.90 | $1.85 | $2.19 | $1.77 |
| 2021-01-20 | $1.85 | $2.01 | $3.13 | $1.81 |
| 2021-01-21 | $2.01 | $1.92 | $3.15 | $1.60 |
| 2021-01-22 | $1.92 | $1.99 | $2.29 | $1.89 |
| 2021-01-23 | $1.99 | $1.95 | $2.06 | $1.84 |
| 2021-01-24 | $1.95 | $2.27 | $2.41 | $2.02 |
| 2021-01-25 | $2.27 | $2.03 | $2.18 | $1.94 |
| 2021-01-26 | $2.03 | $2.02 | $2.18 | $1.88 |
| 2021-01-27 | $2.02 | $1.87 | $2.01 | $0.2484000 |
| 2021-01-28 | $1.87 | $2.84 | $3.38 | $1.84 |
| 2021-01-29 | $2.84 | $2.90 | $3.26 | $2.42 |
| 2021-01-30 | $2.90 | $2.84 | $3.16 | $2.71 |
| 2021-01-31 | $2.84 | $3.00 | $3.83 | $2.61 |
| 2021-02-01 | $3.00 | $3.66 | $3.68 | $3.00 |
| 2021-02-02 | $3.66 | $3.51 | $4.50 | $3.25 |
| 2021-02-03 | $3.51 | $3.56 | $4.29 | $3.52 |
| 2021-02-04 | $3.56 | $3.62 | $3.75 | $3.38 |
| 2021-02-05 | $3.62 | $3.80 | $4.68 | $3.77 |
| 2021-02-06 | $3.80 | $3.25 | $4.10 | $3.16 |
| 2021-02-07 | $3.25 | $3.10 | $3.14 | $2.81 |
| 2021-02-08 | $3.10 | $3.13 | $3.51 | $3.07 |
| 2021-02-09 | $3.13 | $2.88 | $3.23 | $2.85 |
| 2021-02-10 | $2.88 | $3.70 | $4.03 | $2.75 |
| 2021-02-11 | $3.70 | $4.22 | $4.73 | $3.61 |
| 2021-02-12 | $4.22 | $3.89 | $4.59 | $3.76 |
| 2021-02-13 | $3.89 | $3.66 | $3.85 | $3.48 |
| 2021-02-14 | $3.66 | $3.41 | $4.87 | $3.28 |
| 2021-02-15 | $3.41 | $3.55 | $3.76 | $3.21 |
| 2021-02-16 | $3.55 | $3.30 | $3.90 | $3.15 |
| 2021-02-17 | $3.30 | $3.31 | $3.50 | $3.01 |
| 2021-02-18 | $3.31 | $3.24 | $4.42 | $1.93 |
| 2021-02-19 | $3.24 | $3.21 | $3.78 | $0.5146000 |
| 2021-02-20 | $3.21 | $3.25 | $3.51 | $0.0791 |
| 2021-02-21 | $3.25 | $3.35 | $3.55 | $3.17 |
| 2021-02-22 | $3.35 | $3.04 | $3.39 | $0.3352000 |
| 2021-02-23 | $3.03 | $2.43 | $2.81 | $0.4667000 |
| 2021-02-24 | $2.46 | $2.91 | $3.54 | $1.86 |
| 2021-02-25 | $2.91 | $4.21 | $4.40 | $2.55 |
| 2021-02-26 | $4.23 | $3.81 | $4.41 | $3.58 |
| 2021-02-27 | $3.81 | $3.61 | $3.91 | $3.42 |
| 2021-02-28 | $3.61 | $3.01 | $3.94 | $2.86 |
| 2021-03-01 | $3.01 | $3.20 | $4.90 | $1.68 |
| 2021-03-02 | $3.20 | $3.73 | $4.43 | $2.99 |
| 2021-03-03 | $3.73 | $3.65 | $4.33 | $3.56 |
| 2021-03-04 | $3.65 | $3.94 | $4.17 | $3.47 |
| 2021-03-05 | $3.94 | $4.28 | $4.87 | $3.69 |
| 2021-03-06 | $4.28 | $3.71 | $4.65 | $3.67 |
| 2021-03-07 | $3.71 | $3.89 | $5.26 | $3.74 |
| 2021-03-08 | $3.89 | $3.81 | $4.41 | $3.67 |
| 2021-03-09 | $3.81 | $3.81 | $4.11 | $3.67 |
| 2021-03-10 | $3.81 | $3.93 | $4.33 | $3.61 |
| 2021-03-11 | $3.93 | $4.43 | $5.08 | $3.97 |
| 2021-03-12 | $4.43 | $4.39 | $4.86 | $4.16 |
| 2021-03-13 | $4.39 | $4.36 | $5.11 | $4.25 |
| 2021-03-14 | $4.36 | $4.35 | $4.38 | $4.33 |
| 2021-03-15 | $4.25 | $4.38 | $4.54 | $4.07 |
| 2021-03-16 | $4.38 | $3.84 | $4.60 | $3.82 |
| 2021-03-17 | $3.84 | $3.70 | $4.07 | $3.52 |
| 2021-03-18 | $3.70 | $3.77 | $3.88 | $3.48 |
| 2021-03-19 | $3.77 | $4.00 | $4.11 | $3.62 |
| 2021-03-20 | $4.00 | $4.48 | $4.78 | $3.92 |
| 2021-03-21 | $4.48 | $4.43 | $4.50 | $4.37 |
| 2021-03-22 | $4.29 | $5.29 | $5.63 | $3.92 |
| 2021-03-23 | $5.29 | $4.65 | $5.39 | $4.42 |
| 2021-03-24 | $4.65 | $4.46 | $9.19 | $4.26 |
| 2021-03-25 | $4.46 | $3.88 | $4.57 | $3.82 |
| 2021-03-26 | $3.74 | $4.00 | $4.27 | $3.98 |
| 2021-03-27 | $4.00 | $4.33 | $4.46 | $3.99 |
| 2021-03-28 | $4.33 | $4.20 | $4.53 | $4.17 |
| 2021-03-29 | $4.19 | $4.14 | $4.56 | $4.05 |
| 2021-03-30 | $4.14 | $3.99 | $4.25 | $3.88 |
| 2021-03-31 | $3.99 | $3.93 | $191.91 | $3.88 |
| 2021-04-01 | $3.93 | $4.02 | $5.33 | $3.90 |
| 2021-04-02 | $4.02 | $4.00 | $5.58 | $3.99 |
| 2021-04-03 | $4.01 | $3.74 | $3.91 | $3.59 |
| 2021-04-04 | $3.74 | $3.77 | $62.09 | $3.64 |
| 2021-04-05 | $3.77 | $3.86 | $5.52 | $3.67 |
| 2021-04-06 | $3.86 | $3.80 | $4.11 | $3.77 |
| 2021-04-07 | $3.80 | $3.74 | $3.92 | $3.50 |
| 2021-04-08 | $3.74 | $3.83 | $4.05 | $3.81 |
| 2021-04-09 | $3.83 | $4.22 | $4.88 | $3.76 |
| 2021-04-10 | $4.22 | $4.22 | $4.24 | $4.21 |
| 2021-04-11 | $4.30 | $4.19 | $7.49 | $4.11 |
| 2021-04-12 | $4.19 | $4.18 | $5.44 | $4.08 |
| 2021-04-13 | $4.18 | $4.17 | $4.20 | $4.14 |
| 2021-04-18 | $3.93 | $3.74 | $4.18 | $3.53 |
| 2021-04-19 | $3.74 | $3.72 | $3.78 | $3.68 |
| 2021-04-20 | $3.49 | $3.29 | $4.17 | $3.21 |
| 2021-04-21 | $3.29 | $3.11 | $3.95 | $3.01 |
| 2021-04-22 | $3.11 | $3.10 | $3.18 | $3.07 |
| 2021-04-23 | $2.86 | $2.93 | $3.49 | $2.78 |
| 2021-04-24 | $2.93 | $2.76 | $2.97 | $2.64 |
| 2021-04-25 | $2.76 | $2.76 | $2.84 | $2.73 |
| 2021-04-27 | $2.70 | $3.02 | $3.55 | $2.78 |
| 2021-04-28 | $3.02 | $3.01 | $3.04 | $2.98 |
| 2021-04-29 | $2.89 | $2.81 | $2.92 | $2.75 |
| 2021-04-30 | $2.81 | $2.83 | $3.07 | $2.68 |
| 2021-05-01 | $2.83 | $2.81 | $2.84 | $2.73 |
| 2021-05-06 | $2.57 | $2.45 | $2.63 | $2.31 |
| 2021-05-07 | $2.45 | $2.36 | $2.63 | $2.35 |
| 2021-05-08 | $2.36 | $2.31 | $2.71 | $2.27 |
| 2021-05-09 | $2.31 | $2.34 | $2.44 | $2.26 |
| 2021-05-10 | $2.34 | $2.24 | $2.38 | $1.97 |
| 2021-05-11 | $2.24 | $2.12 | $2.45 | $2.12 |
| 2021-05-12 | $2.12 | $1.90 | $2.22 | $1.79 |
| 2021-05-13 | $1.90 | $2.06 | $2.24 | $1.86 |
| 2021-05-14 | $2.06 | $2.05 | $2.35 | $2.03 |
| 2021-05-15 | $2.05 | $2.74 | $3.17 | $1.82 |
| 2021-05-16 | $2.74 | $2.24 | $2.73 | $2.17 |
| 2021-05-17 | $2.24 | $2.06 | $2.35 | $1.98 |
| 2021-05-18 | $2.06 | $2.43 | $2.83 | $1.99 |
| 2021-05-19 | $2.43 | $2.45 | $2.49 | $2.40 |
| 2021-05-20 | $1.84 | $1.93 | $2.44 | $1.86 |
| 2021-05-21 | $1.93 | $1.93 | $2.40 | $1.61 |
| 2021-05-22 | $1.93 | $1.54 | $1.88 | $1.46 |
| 2021-05-23 | $1.54 | $1.43 | $2.04 | $1.35 |
| 2021-05-24 | $1.43 | $1.50 | $1.83 | $1.48 |
| 2021-05-25 | $1.50 | $1.50 | $1.65 | $1.48 |
| 2021-05-26 | $1.50 | $1.51 | $1.68 | $1.51 |
| 2021-05-27 | $1.51 | $1.50 | $1.55 | $1.20 |
| 2021-05-28 | $1.50 | $1.41 | $1.49 | $1.32 |
| 2021-05-29 | $1.41 | $1.34 | $1.42 | $1.23 |
| 2021-05-30 | $1.34 | $1.34 | $1.35 | $1.32 |
| 2021-05-31 | $1.37 | $1.41 | $1.72 | $1.26 |
| 2021-06-01 | $1.41 | $1.35 | $2.17 | $1.35 |
| 2021-06-02 | $1.35 | $1.28 | $1.42 | $1.24 |
| 2021-06-03 | $1.28 | $1.30 | $1.37 | $1.27 |
| 2021-06-04 | $1.30 | $1.24 | $1.32 | $0.8076000 |
| 2021-06-05 | $1.24 | $1.25 | $1.35 | $1.16 |
| 2021-06-06 | $1.25 | $1.21 | $1.30 | $1.19 |
| 2021-06-07 | $1.21 | $1.27 | $1.44 | $1.12 |
| 2021-06-08 | $1.28 | $1.14 | $1.25 | $1.11 |
| 2021-06-09 | $1.14 | $1.19 | $1.38 | $1.17 |
| 2021-06-10 | $1.19 | $1.14 | $1.18 | $1.11 |
| 2021-06-11 | $1.14 | $1.11 | $1.13 | $1.05 |
| 2021-06-12 | $1.11 | $1.06 | $1.14 | $1.03 |
| 2021-06-13 | $1.06 | $1.07 | $1.18 | $1.05 |
| 2021-06-14 | $1.07 | $1.10 | $1.15 | $1.08 |
| 2021-06-15 | $1.10 | $1.19 | $1.36 | $1.07 |
| 2021-06-16 | $1.19 | $1.14 | $1.28 | $1.11 |
| 2021-06-17 | $1.14 | $1.12 | $1.29 | $1.11 |
| 2021-06-18 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2021-06-19 | $1.08 | $1.07 | $1.18 | $1.03 |
| 2021-06-20 | $1.07 | $1.07 | $1.17 | $1.02 |
| 2021-06-21 | $1.07 | $0.9721000 | $1.09 | $0.8984000 |
| 2021-06-22 | $0.9721000 | $0.8035000 | $0.9961000 | $0.7839000 |
| 2021-06-23 | $0.8035000 | $0.8256000 | $0.8626000 | $0.8014000 |
| 2021-06-24 | $0.8256000 | $0.8423000 | $0.8694000 | $0.8207000 |
| 2021-06-25 | $0.8423000 | $0.8161000 | $0.8777000 | $0.7466000 |
| 2021-06-26 | $0.8161000 | $0.7957000 | $0.8778000 | $0.7822000 |
| 2021-06-27 | $0.7946000 | $0.7999000 | $0.8707000 | $0.7913000 |
| 2021-06-28 | $0.7999000 | $0.8073000 | $0.8885000 | $0.7854000 |
| 2021-06-29 | $0.8073000 | $0.8396000 | $0.8873000 | $0.8136000 |
| 2021-06-30 | $0.8541000 | $0.8719000 | $0.9381000 | $0.8175000 |
| 2021-07-01 | $0.8526000 | $0.8502000 | $0.8620000 | $0.7928000 |
| 2021-07-02 | $0.8473000 | $0.8485000 | $0.8929000 | $0.8450000 |
| 2021-07-03 | $0.8485000 | $0.8595000 | $0.8922000 | $0.8354000 |
| 2021-07-04 | $0.8595000 | $0.8675000 | $0.9123000 | $0.8382000 |
| 2021-07-05 | $0.8607000 | $0.8473000 | $0.9167000 | $0.8122000 |
| 2021-07-06 | $0.8510000 | $0.8717000 | $0.9149000 | $0.8543000 |
| 2021-07-07 | $0.8717000 | $0.8951000 | $0.8951000 | $0.8497000 |
| 2021-07-08 | $0.8877000 | $0.8919000 | $0.9635000 | $0.8613000 |
| 2021-07-09 | $0.8896000 | $0.8692000 | $0.9239000 | $0.8675000 |
| 2021-07-10 | $0.8692000 | $0.8298000 | $0.8756000 | $0.8239000 |
| 2021-07-11 | $0.8300000 | $0.8538000 | $0.8716000 | $0.8352000 |
| 2021-07-12 | $0.8538000 | $0.8117000 | $0.8443000 | $0.7920000 |
| 2021-07-13 | $0.8117000 | $0.8182000 | $0.8356000 | $0.7708000 |
| 2021-07-14 | $0.8182000 | $0.8228000 | $0.9660000 | $0.8210000 |
| 2021-07-15 | $0.8228000 | $0.8137000 | $0.8379000 | $0.7868000 |
| 2021-07-16 | $0.8137000 | $0.8032000 | $0.8377000 | $0.7829000 |
| 2021-07-17 | $0.8032000 | $0.7936000 | $0.8322000 | $0.7913000 |
| 2021-07-18 | $0.7936000 | $0.7975000 | $0.8001000 | $0.7536000 |
| 2021-07-19 | $0.7975000 | $0.7798000 | $0.7947000 | $0.7476000 |
| 2021-07-20 | $0.7798000 | $0.7491000 | $0.7977000 | $0.7348000 |
| 2021-07-21 | $0.7491000 | $0.7752000 | $0.8437000 | $0.7543000 |
| 2021-07-22 | $0.7752000 | $0.7773000 | $0.7965000 | $0.7656000 |
| 2021-07-23 | $0.7773000 | $0.7508000 | $0.8190000 | $0.7425000 |
| 2021-07-24 | $0.7508000 | $0.7489000 | $0.8005000 | $0.7400000 |
| 2021-07-25 | $0.7489000 | $0.7421000 | $0.7904000 | $0.7360000 |
| 2021-07-26 | $0.7360000 | $0.7372000 | $0.7771000 | $0.6936000 |
| 2021-07-27 | $0.7401000 | $0.7446000 | $0.7469000 | $0.7327000 |
| 2021-07-28 | $0.7291000 | $0.7227000 | $0.7531000 | $0.7047000 |
| 2021-07-29 | $0.7209000 | $0.7231000 | $0.8461000 | $0.7231000 |
| 2021-07-30 | $0.7246000 | $0.7576000 | $0.8062000 | $0.7513000 |
| 2021-07-31 | $0.7588000 | $0.7542000 | $0.8089000 | $0.7474000 |
| 2021-08-01 | $0.7542000 | $0.7550000 | $0.7603000 | $0.7458000 |
| 2021-08-02 | $0.7456000 | $0.8255000 | $0.8470000 | $0.7323000 |
| 2021-08-03 | $0.8344000 | $0.8337000 | $0.8889000 | $0.7856000 |
| 2021-08-04 | $0.8337000 | $0.9126000 | $1.12 | $0.8804000 |
| 2021-08-05 | $0.9160000 | $0.8946000 | $0.9870000 | $0.8791000 |
| 2021-08-06 | $0.9003000 | $0.9377000 | $1.13 | $0.9154000 |
| 2021-08-07 | $0.9376000 | $0.9990000 | $1.09 | $0.9660000 |
| 2021-08-08 | $0.9990000 | $0.9493000 | $0.9857000 | $0.9287000 |
| 2021-08-09 | $0.9457000 | $1.23 | $1.24 | $0.9896000 |
| 2021-08-10 | $1.23 | $1.15 | $1.23 | $1.11 |
| 2021-08-11 | $1.15 | $1.08 | $1.18 | $1.08 |
| 2021-08-12 | $1.11 | $1.07 | $1.11 | $1.05 |
| 2021-08-13 | $1.07 | $1.13 | $1.23 | $1.09 |
| 2021-08-14 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2021-08-15 | $1.11 | $1.08 | $1.17 | $1.07 |
| 2021-08-16 | $1.08 | $1.07 | $1.11 | $1.02 |
| 2021-08-17 | $1.07 | $0.9967000 | $1.06 | $0.9563000 |
| 2021-08-18 | $0.9967000 | $0.9764000 | $1.02 | $0.9595000 |
| 2021-08-19 | $0.9764000 | $1.01 | $1.10 | $1.01 |
| 2021-08-20 | $1.01 | $1.23 | $1.37 | $1.04 |
| 2021-08-21 | $1.23 | $1.18 | $1.29 | $1.17 |
| 2021-08-22 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2021-08-23 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2021-08-24 | $1.16 | $1.11 | $1.15 | $1.08 |
| 2021-08-25 | $1.11 | $1.20 | $1.22 | $1.14 |
| 2021-08-26 | $1.20 | $1.15 | $1.24 | $1.12 |
| 2021-08-27 | $1.14 | $1.24 | $1.30 | $1.18 |
| 2021-08-28 | $1.24 | $1.25 | $1.34 | $1.22 |
| 2021-08-29 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2021-08-30 | $1.21 | $1.15 | $1.22 | $1.13 |
| 2021-08-31 | $1.15 | $1.16 | $1.32 | $1.16 |
| 2021-09-01 | $1.16 | $1.24 | $1.32 | $1.23 |
| 2021-09-02 | $1.24 | $1.18 | $1.37 | $1.15 |
| 2021-09-03 | $1.18 | $1.20 | $1.25 | $1.18 |
| 2021-09-04 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2021-09-05 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2021-09-06 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2021-09-07 | $1.24 | $1.24 | $1.24 | $1.24 |
Turg
dHedge DAO Crypto Market
| Paar | Vahetus |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Description
dHedge DAO Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
Tehnoloogia
dHedge DAO Crypto Technology
Sorry, detailed technology about dHedge DAO is not currently available
Funktsioonid
dHedge DAO Crypto Features
Sorry, detailed features about dHedge DAO is not currently available
ICO Status
dHedge DAO ICO Details
ICO staatus
Upcoming
Tokenite varu
10000000000
Algus
2018-03-14
Lõpp
2018-03-28
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0165
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
UK
Õigusnõustajad
Darin Mangum
Valge leht
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine