KAI Coin Values KAI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaKardiaChain Crypto Coin Rank 254
Veebisait
2,049,800,000 KAI
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KardiaChain
KardiaChain valuesUSD Hind $ 0.1155
$ 0.1155
KardiaChain BTC Hind 0.00000207
0.00000207
KardiaChain 24h turumaht $ 5,324,094
$ 5,324,094
KardiaChain Turuosa ülempiirid $ 236,659,354
$ 236,659,354
24h turumaht
95 BTC 1 H
-0.72 %
24 H
0.11 %
7 d
8.46 %
Täna KardiaChain USA dollarites on praegu hind
0.1155
USD, ja kui see on muudetud Bitcoin on
0.00000207
BTC. Kogusumma 2,049,800,000 KAI praegu ringlusse turul. KardiaChain hinnad muutuvad praegu 0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars KardiaChain on kaubeldatud Krüptovahetused. Hangi KardiaChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KardiaChain
Sümbol
KAI
Algoritm
BTC Hind
0.00000207 BTC
BTC Turg
4,235 BTC
BTC 24h Vol
95 BTC
Kokku hangitud münte
2,049,800,000 KAI
1h
-0.72 %
24h
0.11 %
7d
8.46 %
Twitter
Veebisait
Share KardiaChain Price
KAI Tabelid
KardiaChain Hind Tabelid
KAI Kõrge/Madal hinnatabel
KardiaChain Hind Kõrge/Madal hinnatabel
Historical Data
KardiaChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.0102200 | $0.0120600 | $0.0130200 | $0.009419 |
| 2020-07-23 | $0.0120600 | $0.0125100 | $0.0146900 | $0.0113300 |
| 2020-07-24 | $0.0125100 | $0.0116200 | $0.0137000 | $0.0111200 |
| 2020-07-25 | $0.0116200 | $0.0106700 | $0.0129000 | $0.0102100 |
| 2020-07-26 | $0.0106700 | $0.0102600 | $0.0113000 | $0.0101100 |
| 2020-07-27 | $0.0102600 | $0.009820 | $0.0125100 | $0.008935 |
| 2020-07-28 | $0.009820 | $0.0107500 | $0.0119700 | $0.009119 |
| 2020-07-29 | $0.0107500 | $0.0107300 | $0.0111800 | $0.0100100 |
| 2020-07-30 | $0.0107300 | $0.0118200 | $0.0135300 | $0.0105500 |
| 2020-07-31 | $0.0118200 | $0.0119100 | $0.0127100 | $0.0106100 |
| 2020-08-01 | $0.0119100 | $0.0122700 | $0.0124500 | $0.0110000 |
| 2020-08-02 | $0.0122700 | $0.0121600 | $0.0125900 | $0.0110000 |
| 2020-08-03 | $0.0121600 | $0.0122800 | $0.0126000 | $0.0115600 |
| 2020-08-04 | $0.0122800 | $0.0159300 | $0.0165000 | $0.0119400 |
| 2020-08-05 | $0.0159300 | $0.0174500 | $0.0180200 | $0.0146900 |
| 2020-08-06 | $0.0174500 | $0.0157300 | $0.0180000 | $0.0140000 |
| 2020-08-07 | $0.0157300 | $0.0172000 | $0.0200000 | $0.0157300 |
| 2020-08-08 | $0.0172000 | $0.0236200 | $0.0250000 | $0.0168000 |
| 2020-08-09 | $0.0236200 | $0.0268100 | $0.0286600 | $0.0220000 |
| 2020-08-10 | $0.0268100 | $0.0234100 | $0.0270200 | $0.0210200 |
| 2020-08-11 | $0.0234100 | $0.0230100 | $0.0279900 | $0.0211900 |
| 2020-08-12 | $0.0230100 | $0.0229500 | $0.0247000 | $0.0201500 |
| 2020-08-13 | $0.0229500 | $0.0231800 | $0.0245000 | $0.0218200 |
| 2020-08-14 | $0.0231800 | $0.0238900 | $0.0255300 | $0.0227800 |
| 2020-08-15 | $0.0238900 | $0.0266900 | $0.0270300 | $0.0232900 |
| 2020-08-16 | $0.0266900 | $0.0345300 | $0.0370400 | $0.0261900 |
| 2020-08-17 | $0.0345300 | $0.0429800 | $0.0481000 | $0.0324600 |
| 2020-08-18 | $0.0429800 | $0.0396800 | $0.0501 | $0.0307400 |
| 2020-08-19 | $0.0396800 | $0.0349400 | $0.0410500 | $0.0317300 |
| 2020-08-20 | $0.0349400 | $0.0360400 | $0.0400400 | $0.0343500 |
| 2020-08-21 | $0.0360400 | $0.0288400 | $0.0362400 | $0.0255000 |
| 2020-08-22 | $0.0288400 | $0.0289600 | $0.0369400 | $0.0261400 |
| 2020-08-23 | $0.0289600 | $0.0282700 | $0.0313100 | $0.0274000 |
| 2020-08-24 | $0.0282700 | $0.0267200 | $0.0330300 | $0.0240200 |
| 2020-08-25 | $0.0267200 | $0.0237100 | $0.0288100 | $0.0221200 |
| 2020-08-26 | $0.0237100 | $0.0218200 | $0.0261000 | $0.0215200 |
| 2020-08-27 | $0.0218200 | $0.0260700 | $0.0300300 | $0.0201300 |
| 2020-08-28 | $0.0260700 | $0.0294800 | $0.0307400 | $0.0250200 |
| 2020-08-29 | $0.0294800 | $0.0282400 | $0.0340300 | $0.0265500 |
| 2020-08-30 | $0.0282400 | $0.0281900 | $0.0313200 | $0.0270300 |
| 2020-08-31 | $0.0281900 | $0.0249300 | $0.0281900 | $0.0247100 |
| 2020-09-01 | $0.0249300 | $0.0230200 | $0.0264600 | $0.0216200 |
| 2020-09-02 | $0.0230200 | $0.0236600 | $0.0262300 | $0.0215300 |
| 2020-09-03 | $0.0236600 | $0.0176500 | $0.0246800 | $0.0170300 |
| 2020-09-04 | $0.0176500 | $0.0236100 | $0.0250500 | $0.0154300 |
| 2020-09-05 | $0.0236100 | $0.0206800 | $0.0249000 | $0.0172300 |
| 2020-09-06 | $0.0206800 | $0.0222100 | $0.0239200 | $0.0186900 |
| 2020-09-07 | $0.0222100 | $0.0210000 | $0.0230200 | $0.0181200 |
| 2020-09-08 | $0.0210000 | $0.0200200 | $0.0220100 | $0.0185200 |
| 2020-09-09 | $0.0200200 | $0.0209900 | $0.0225300 | $0.0190700 |
| 2020-09-10 | $0.0209900 | $0.0248000 | $0.0250800 | $0.0209900 |
| 2020-09-11 | $0.0248000 | $0.0234600 | $0.0280300 | $0.0225300 |
| 2020-09-12 | $0.0234600 | $0.0234600 | $0.0260200 | $0.0220200 |
| 2020-09-13 | $0.0234600 | $0.0207400 | $0.0241700 | $0.0200000 |
| 2020-09-14 | $0.0207400 | $0.0228500 | $0.0235200 | $0.0203500 |
| 2020-09-15 | $0.0228500 | $0.0215200 | $0.0248600 | $0.0209200 |
| 2020-09-16 | $0.0215200 | $0.0210800 | $0.0229300 | $0.0205300 |
| 2020-09-17 | $0.0210800 | $0.0222100 | $0.0238200 | $0.0202200 |
| 2020-09-18 | $0.0222100 | $0.0217400 | $0.0228200 | $0.0207200 |
| 2020-09-19 | $0.0217400 | $0.0212000 | $0.0224400 | $0.0200200 |
| 2020-09-20 | $0.0212000 | $0.0211500 | $0.0224100 | $0.0202200 |
| 2020-09-21 | $0.0211500 | $0.0187900 | $0.0220200 | $0.0160200 |
| 2020-09-22 | $0.0187900 | $0.0171300 | $0.0191600 | $0.0162800 |
| 2020-09-23 | $0.0171300 | $0.0148200 | $0.0182700 | $0.0148100 |
| 2020-09-24 | $0.0148200 | $0.0170200 | $0.0176600 | $0.0140100 |
| 2020-09-25 | $0.0170200 | $0.0199300 | $0.0208200 | $0.0154400 |
| 2020-09-26 | $0.0199300 | $0.0184500 | $0.0201500 | $0.0162700 |
| 2020-09-27 | $0.0184500 | $0.0186600 | $0.0191300 | $0.0177600 |
| 2020-09-28 | $0.0186600 | $0.0182900 | $0.0195200 | $0.0176200 |
| 2020-09-29 | $0.0182900 | $0.0176900 | $0.0183800 | $0.0174200 |
| 2020-09-30 | $0.0176900 | $0.0183200 | $0.0185600 | $0.0174200 |
| 2020-10-01 | $0.0183200 | $0.0172200 | $0.0185600 | $0.0150600 |
| 2020-10-02 | $0.0172200 | $0.0155000 | $0.0175100 | $0.0152700 |
| 2020-10-03 | $0.0155000 | $0.0163700 | $0.0169200 | $0.0150100 |
| 2020-10-04 | $0.0163700 | $0.0153900 | $0.0170200 | $0.0151300 |
| 2020-10-05 | $0.0153900 | $0.0161500 | $0.0165200 | $0.0153600 |
| 2020-10-06 | $0.0161500 | $0.0147600 | $0.0162700 | $0.0138100 |
| 2020-10-07 | $0.0147600 | $0.0147000 | $0.0152900 | $0.0139000 |
| 2020-10-08 | $0.0147000 | $0.0151100 | $0.0151200 | $0.0138100 |
| 2020-10-09 | $0.0151100 | $0.0155000 | $0.0157200 | $0.0135100 |
| 2020-10-10 | $0.0155000 | $0.0166200 | $0.0170400 | $0.0149100 |
| 2020-10-11 | $0.0166200 | $0.0165900 | $0.0170000 | $0.0158000 |
| 2020-10-12 | $0.0165900 | $0.0172200 | $0.0175200 | $0.0154600 |
| 2020-10-13 | $0.0172200 | $0.0176700 | $0.0182600 | $0.0163800 |
| 2020-10-14 | $0.0176700 | $0.0179100 | $0.0183700 | $0.0175200 |
| 2020-10-15 | $0.0179100 | $0.0165900 | $0.0182600 | $0.0160200 |
| 2020-10-16 | $0.0165900 | $0.0160200 | $0.0177000 | $0.0152100 |
| 2020-10-17 | $0.0160200 | $0.0164300 | $0.0173000 | $0.0160200 |
| 2020-10-18 | $0.0164300 | $0.0155800 | $0.0170000 | $0.0151200 |
| 2020-10-19 | $0.0155800 | $0.0170300 | $0.0175200 | $0.0151200 |
| 2020-10-20 | $0.0170300 | $0.0153200 | $0.0170300 | $0.0150100 |
| 2020-10-21 | $0.0153200 | $0.0173300 | $0.0179200 | $0.0153300 |
| 2020-10-22 | $0.0173300 | $0.0170200 | $0.0178800 | $0.0169400 |
| 2020-10-23 | $0.0170200 | $0.0164400 | $0.0177000 | $0.0164400 |
| 2020-10-24 | $0.0164400 | $0.0156600 | $0.0166200 | $0.0152500 |
| 2020-10-25 | $0.0156600 | $0.0154100 | $0.0164900 | $0.0151700 |
| 2020-10-26 | $0.0154100 | $0.0149600 | $0.0158800 | $0.0140300 |
| 2020-10-27 | $0.0149600 | $0.0152200 | $0.0160000 | $0.0143000 |
| 2020-10-28 | $0.0152200 | $0.0148000 | $0.0157000 | $0.0141000 |
| 2020-10-29 | $0.0148000 | $0.0137100 | $0.0149000 | $0.0137100 |
| 2020-10-30 | $0.0137100 | $0.0133200 | $0.0140100 | $0.0124100 |
| 2020-10-31 | $0.0133200 | $0.0129000 | $0.0135600 | $0.0125700 |
| 2020-11-01 | $0.0129000 | $0.0124100 | $0.0131800 | $0.0124000 |
| 2020-11-02 | $0.0124100 | $0.0120700 | $0.0126500 | $0.0118200 |
| 2020-11-03 | $0.0120700 | $0.0113500 | $0.0120700 | $0.0110100 |
| 2020-11-04 | $0.0113500 | $0.0113300 | $0.0119600 | $0.0112100 |
| 2020-11-05 | $0.0113300 | $0.0121300 | $0.0127000 | $0.0112000 |
| 2020-11-06 | $0.0121300 | $0.0141400 | $0.0155000 | $0.0120800 |
| 2020-11-07 | $0.0141400 | $0.0133600 | $0.0146000 | $0.0132000 |
| 2020-11-08 | $0.0133600 | $0.0135100 | $0.0144400 | $0.0131800 |
| 2020-11-09 | $0.0135100 | $0.0129300 | $0.0139500 | $0.0129300 |
| 2020-11-10 | $0.0129300 | $0.0128500 | $0.0134200 | $0.0125600 |
| 2020-11-11 | $0.0128500 | $0.0141800 | $0.0149600 | $0.0128500 |
| 2020-11-12 | $0.0141800 | $0.0138800 | $0.0143200 | $0.0135600 |
| 2020-11-13 | $0.0138800 | $0.0140700 | $0.0146900 | $0.0135600 |
| 2020-11-14 | $0.0140700 | $0.0138200 | $0.0143000 | $0.0136500 |
| 2020-11-15 | $0.0138200 | $0.0126200 | $0.0140100 | $0.0123400 |
| 2020-11-16 | $0.0126200 | $0.0150000 | $0.0171400 | $0.0125000 |
| 2020-11-17 | $0.0150000 | $0.0190700 | $0.0197200 | $0.0145100 |
| 2020-11-18 | $0.0190700 | $0.0200000 | $0.0207000 | $0.0168300 |
| 2020-11-19 | $0.0200000 | $0.0175300 | $0.0210200 | $0.0172300 |
| 2020-11-20 | $0.0175300 | $0.0180600 | $0.0191400 | $0.0151100 |
| 2020-11-21 | $0.0180600 | $0.0167500 | $0.0188000 | $0.0165300 |
| 2020-11-22 | $0.0167500 | $0.0179300 | $0.0187700 | $0.0165500 |
| 2020-11-23 | $0.0179300 | $0.0185200 | $0.0197000 | $0.0178000 |
| 2020-11-24 | $0.0185200 | $0.0184900 | $0.0191900 | $0.0181000 |
| 2020-11-25 | $0.0184900 | $0.0171800 | $0.0185900 | $0.0171000 |
| 2020-11-26 | $0.0171800 | $0.0159200 | $0.0176900 | $0.0150300 |
| 2020-11-27 | $0.0159200 | $0.0158900 | $0.0164200 | $0.0155200 |
| 2020-11-28 | $0.0158900 | $0.0157700 | $0.0160200 | $0.0150100 |
| 2020-11-29 | $0.0157700 | $0.0157600 | $0.0160200 | $0.0153700 |
| 2020-11-30 | $0.0157600 | $0.0147200 | $0.0159500 | $0.0145000 |
| 2020-12-01 | $0.0147200 | $0.0148800 | $0.0153400 | $0.0138600 |
| 2020-12-02 | $0.0148800 | $0.0146600 | $0.0150000 | $0.0139500 |
| 2020-12-03 | $0.0146600 | $0.0147200 | $0.0147900 | $0.0139500 |
| 2020-12-04 | $0.0147200 | $0.0141400 | $0.0148300 | $0.0137500 |
| 2020-12-05 | $0.0141400 | $0.0148100 | $0.0152200 | $0.0135600 |
| 2020-12-06 | $0.0148100 | $0.0153000 | $0.0159200 | $0.0144100 |
| 2020-12-07 | $0.0153000 | $0.0179400 | $0.0188000 | $0.0150100 |
| 2020-12-08 | $0.0179400 | $0.0160000 | $0.0191500 | $0.0154600 |
| 2020-12-09 | $0.0160000 | $0.0162800 | $0.0170000 | $0.0153000 |
| 2020-12-10 | $0.0162800 | $0.0162300 | $0.0170200 | $0.0150100 |
| 2020-12-11 | $0.0162300 | $0.0156100 | $0.0169000 | $0.0154000 |
| 2020-12-12 | $0.0156100 | $0.0173600 | $0.0177700 | $0.0154200 |
| 2020-12-13 | $0.0173600 | $0.0183400 | $0.0200000 | $0.0150000 |
| 2020-12-14 | $0.0183400 | $0.0177800 | $0.0183400 | $0.0163200 |
| 2020-12-15 | $0.0177800 | $0.0170600 | $0.0181800 | $0.0165200 |
| 2020-12-16 | $0.0170600 | $0.0167200 | $0.0178000 | $0.0164700 |
| 2020-12-17 | $0.0167200 | $0.0180700 | $0.0192000 | $0.0166000 |
| 2020-12-18 | $0.0180700 | $0.0219200 | $0.0222200 | $0.0178900 |
| 2020-12-19 | $0.0219200 | $0.0244500 | $0.0260000 | $0.0219000 |
| 2020-12-20 | $0.0244500 | $0.0294700 | $0.0299900 | $0.0234800 |
| 2020-12-21 | $0.0294700 | $0.0239600 | $0.0299900 | $0.0233700 |
| 2020-12-22 | $0.0239600 | $0.0296900 | $0.0299900 | $0.0237900 |
| 2020-12-23 | $0.0296900 | $0.0224800 | $0.0298200 | $0.0209700 |
| 2020-12-24 | $0.0224800 | $0.0268600 | $0.0275000 | $0.0215000 |
| 2020-12-25 | $0.0268600 | $0.0260600 | $0.0270000 | $0.0244300 |
| 2020-12-26 | $0.0260600 | $0.0254300 | $0.0265300 | $0.0248100 |
| 2020-12-27 | $0.0254300 | $0.0251100 | $0.0267100 | $0.0241100 |
| 2020-12-28 | $0.0251100 | $0.0245100 | $0.0259600 | $0.0240900 |
| 2020-12-29 | $0.0245100 | $0.0222600 | $0.0257600 | $0.0216900 |
| 2020-12-30 | $0.0222600 | $0.0208500 | $0.0230600 | $0.0184000 |
| 2020-12-31 | $0.0208500 | $0.0209300 | $0.0217900 | $0.0199000 |
| 2021-01-01 | $0.0209300 | $0.0218900 | $0.0236400 | $0.0209000 |
| 2021-01-02 | $0.0218900 | $0.0210000 | $0.0224800 | $0.0198400 |
| 2021-01-03 | $0.0210000 | $0.0214800 | $0.0222200 | $0.0202600 |
| 2021-01-04 | $0.0214800 | $0.0203700 | $0.0229400 | $0.0186100 |
| 2021-01-05 | $0.0203700 | $0.0211300 | $0.0223500 | $0.0196400 |
| 2021-01-06 | $0.0211300 | $0.0211600 | $0.0230200 | $0.0207900 |
| 2021-01-07 | $0.0211600 | $0.0214900 | $0.0224900 | $0.0201500 |
| 2021-01-08 | $0.0214900 | $0.0192000 | $0.0217000 | $0.0155000 |
| 2021-01-09 | $0.0192000 | $0.0189800 | $0.0201600 | $0.0172400 |
| 2021-01-10 | $0.0189800 | $0.0174000 | $0.0195000 | $0.0170000 |
| 2021-01-11 | $0.0174000 | $0.0183700 | $0.0188200 | $0.0147100 |
| 2021-01-12 | $0.0183700 | $0.0167200 | $0.0190200 | $0.0165200 |
| 2021-01-13 | $0.0167200 | $0.0184000 | $0.0184600 | $0.0164500 |
| 2021-01-14 | $0.0184000 | $0.0184800 | $0.0187500 | $0.0167800 |
| 2021-01-15 | $0.0184800 | $0.0195300 | $0.0213000 | $0.0177200 |
| 2021-01-16 | $0.0195300 | $0.0197700 | $0.0223000 | $0.0180000 |
| 2021-01-17 | $0.0197700 | $0.0188300 | $0.0199800 | $0.0181200 |
| 2021-01-18 | $0.0188300 | $0.0231300 | $0.0231300 | $0.0185200 |
| 2021-01-19 | $0.0231300 | $0.0217300 | $0.0265000 | $0.0210200 |
| 2021-01-20 | $0.0217300 | $0.0244200 | $0.0262500 | $0.0202200 |
| 2021-01-21 | $0.0244200 | $0.0218200 | $0.0258400 | $0.0210000 |
| 2021-01-22 | $0.0218200 | $0.0228800 | $0.0242200 | $0.0200200 |
| 2021-01-23 | $0.0228800 | $0.0238300 | $0.0245900 | $0.0225200 |
| 2021-01-24 | $0.0238300 | $0.0232200 | $0.0252500 | $0.0220400 |
| 2021-01-25 | $0.0232200 | $0.0227200 | $0.0250000 | $0.0224500 |
| 2021-01-26 | $0.0227200 | $0.0223900 | $0.0231800 | $0.0210200 |
| 2021-01-27 | $0.0223900 | $0.0206100 | $0.0227700 | $0.0200400 |
| 2021-01-28 | $0.0206100 | $0.0232100 | $0.0240500 | $0.0205400 |
| 2021-01-29 | $0.0232100 | $0.0232100 | $0.0238900 | $0.0218000 |
| 2021-01-30 | $0.0232100 | $0.0217800 | $0.0239100 | $0.0215800 |
| 2021-01-31 | $0.0217800 | $0.0201900 | $0.0223100 | $0.0200700 |
| 2021-02-01 | $0.0201900 | $0.0225800 | $0.0229800 | $0.0200200 |
| 2021-02-02 | $0.0225800 | $0.0208500 | $0.0235500 | $0.0208400 |
| 2021-02-03 | $0.0208500 | $0.0212200 | $0.0218500 | $0.0207600 |
| 2021-02-04 | $0.0212200 | $0.0205200 | $0.0220200 | $0.0200200 |
| 2021-02-05 | $0.0205200 | $0.0253000 | $0.0274000 | $0.0193800 |
| 2021-02-06 | $0.0253000 | $0.0240100 | $0.0255200 | $0.0233700 |
| 2021-02-07 | $0.0240100 | $0.0265300 | $0.0274300 | $0.0233300 |
| 2021-02-08 | $0.0265300 | $0.0277500 | $0.0289300 | $0.0264600 |
| 2021-02-09 | $0.0277500 | $0.0293200 | $0.0295300 | $0.0265700 |
| 2021-02-10 | $0.0293200 | $0.0309900 | $0.0360400 | $0.0291100 |
| 2021-02-11 | $0.0309900 | $0.0318900 | $0.0330000 | $0.0300000 |
| 2021-02-12 | $0.0318900 | $0.0305200 | $0.0330700 | $0.0305200 |
| 2021-02-13 | $0.0305200 | $0.0289800 | $0.0312800 | $0.0281400 |
| 2021-02-14 | $0.0289800 | $0.0328300 | $0.0334900 | $0.0289800 |
| 2021-02-15 | $0.0328300 | $0.0318900 | $0.0375000 | $0.0295000 |
| 2021-02-16 | $0.0318900 | $0.0311300 | $0.0335900 | $0.0300000 |
| 2021-02-17 | $0.0311300 | $0.0343000 | $0.0355000 | $0.0303000 |
| 2021-02-18 | $0.0343000 | $0.0342200 | $0.0358000 | $0.0328000 |
| 2021-02-19 | $0.0342200 | $0.0345400 | $0.0360000 | $0.0330000 |
| 2021-02-20 | $0.0345400 | $0.0310900 | $0.0345300 | $0.0297900 |
| 2021-02-21 | $0.0310900 | $0.0306700 | $0.0329400 | $0.0299500 |
| 2021-02-22 | $0.0306700 | $0.0304100 | $0.0320400 | $0.0275000 |
| 2021-02-23 | $0.0304100 | $0.0265000 | $0.0305500 | $0.0230000 |
| 2021-02-24 | $0.0265000 | $0.0290600 | $0.0297800 | $0.0264900 |
| 2021-02-25 | $0.0290600 | $0.0259000 | $0.0310400 | $0.0257000 |
| 2021-02-26 | $0.0259000 | $0.0267600 | $0.0299900 | $0.0250000 |
| 2021-02-27 | $0.0267600 | $0.0283200 | $0.0310400 | $0.0266300 |
| 2021-02-28 | $0.0283200 | $0.0282100 | $0.0285600 | $0.0254000 |
| 2021-03-01 | $0.0282100 | $0.0270500 | $0.0308500 | $0.0242000 |
| 2021-03-02 | $0.0270500 | $0.0267800 | $0.0285800 | $0.0257300 |
| 2021-03-03 | $0.0267800 | $0.0255100 | $0.0272600 | $0.0245700 |
| 2021-03-04 | $0.0255100 | $0.0262200 | $0.0275000 | $0.0254000 |
| 2021-03-05 | $0.0262200 | $0.0262800 | $0.0272300 | $0.0250200 |
| 2021-03-06 | $0.0262800 | $0.0253900 | $0.0262500 | $0.0250000 |
| 2021-03-07 | $0.0253900 | $0.0293900 | $0.0296000 | $0.0238800 |
| 2021-03-08 | $0.0293900 | $0.0327500 | $0.0342200 | $0.0276000 |
| 2021-03-09 | $0.0327500 | $0.0304600 | $0.0381100 | $0.0297800 |
| 2021-03-10 | $0.0304600 | $0.0324300 | $0.0339200 | $0.0299400 |
| 2021-03-11 | $0.0324300 | $0.0350600 | $0.0353900 | $0.0309800 |
| 2021-03-12 | $0.0350600 | $0.0353000 | $0.0360000 | $0.0333000 |
| 2021-03-13 | $0.0353000 | $0.0554 | $0.0598 | $0.0345000 |
| 2021-03-14 | $0.0554 | $0.0533 | $0.0604 | $0.0502 |
| 2021-03-15 | $0.0533 | $0.0769 | $0.0849 | $0.0487300 |
| 2021-03-16 | $0.0769 | $0.0753 | $0.0800 | $0.0700 |
| 2021-03-17 | $0.0753 | $0.0780 | $0.0800 | $0.0730 |
| 2021-03-18 | $0.0780 | $0.0973 | $0.0999800 | $0.0756 |
| 2021-03-19 | $0.0973 | $0.1225000 | $0.1400000 | $0.0938 |
| 2021-03-20 | $0.1225000 | $0.1114000 | $0.1339000 | $0.0999800 |
| 2021-03-21 | $0.1114000 | $0.1086000 | $0.1192000 | $0.1016000 |
| 2021-03-22 | $0.1086000 | $0.1010000 | $0.1108000 | $0.0950 |
| 2021-03-23 | $0.1010000 | $0.0900 | $0.1050000 | $0.0857 |
| 2021-03-24 | $0.0900 | $0.0919 | $0.1107000 | $0.0860 |
| 2021-03-25 | $0.0919 | $0.0899 | $0.0943 | $0.0809 |
| 2021-03-26 | $0.0899 | $0.0946 | $0.1003000 | $0.0873 |
| 2021-03-27 | $0.0946 | $0.0889 | $0.0956 | $0.0862 |
| 2021-03-28 | $0.0889 | $0.0900 | $0.0915 | $0.0850 |
| 2021-03-29 | $0.0900 | $0.0923 | $0.0936 | $0.0863 |
| 2021-03-30 | $0.0923 | $0.1023000 | $0.1129000 | $0.0891 |
| 2021-03-31 | $0.1023000 | $0.1108000 | $0.1156000 | $0.1002000 |
| 2021-04-01 | $0.1108000 | $0.1080000 | $0.1192000 | $0.1010000 |
| 2021-04-02 | $0.1080000 | $0.1050000 | $0.1093000 | $0.1005000 |
| 2021-04-03 | $0.1050000 | $0.1025000 | $0.1086000 | $0.0990 |
| 2021-04-04 | $0.1025000 | $0.1050000 | $0.1082000 | $0.1000000 |
| 2021-04-05 | $0.1050000 | $0.0996900 | $0.1061000 | $0.0973 |
| 2021-04-06 | $0.0996900 | $0.1060000 | $0.1064000 | $0.0960 |
| 2021-04-07 | $0.1060000 | $0.1089000 | $0.1157000 | $0.1015000 |
| 2021-04-08 | $0.1089000 | $0.1157000 | $0.1214000 | $0.1089000 |
| 2021-04-09 | $0.1157000 | $0.1333000 | $0.1384000 | $0.1143000 |
| 2021-04-10 | $0.1333000 | $0.1266000 | $0.1440000 | $0.1217000 |
| 2021-04-11 | $0.1266000 | $0.1369000 | $0.1420000 | $0.1211000 |
| 2021-04-12 | $0.1369000 | $0.1374000 | $0.1442000 | $0.1333000 |
| 2021-04-13 | $0.1374000 | $0.1495000 | $0.1499000 | $0.1352000 |
| 2021-04-14 | $0.1495000 | $0.1529000 | $0.1570000 | $0.1455000 |
| 2021-04-15 | $0.1529000 | $0.1510000 | $0.1569000 | $0.1439000 |
| 2021-04-16 | $0.1510000 | $0.1321000 | $0.1564000 | $0.1253000 |
| 2021-04-17 | $0.1321000 | $0.1351000 | $0.1465000 | $0.1260000 |
| 2021-04-18 | $0.1351000 | $0.1175000 | $0.1365000 | $0.1060000 |
| 2021-04-19 | $0.1175000 | $0.1223000 | $0.1393000 | $0.1131000 |
| 2021-04-20 | $0.1223000 | $0.1212000 | $0.1257000 | $0.1021000 |
| 2021-04-21 | $0.1212000 | $0.1125000 | $0.1240000 | $0.1120000 |
| 2021-04-22 | $0.1125000 | $0.1076000 | $0.1210000 | $0.1010000 |
| 2021-04-23 | $0.1076000 | $0.1030000 | $0.1108000 | $0.0956 |
| 2021-04-24 | $0.1030000 | $0.0997300 | $0.1111000 | $0.0976 |
| 2021-04-25 | $0.0997300 | $0.0985 | $0.1073000 | $0.0941 |
| 2021-04-26 | $0.0985 | $0.1065000 | $0.1128000 | $0.0984 |
| 2021-04-27 | $0.1065000 | $0.1130000 | $0.1155000 | $0.1058000 |
| 2021-04-28 | $0.1130000 | $0.1088000 | $0.1140000 | $0.1069000 |
| 2021-04-29 | $0.1088000 | $0.1057000 | $0.1120000 | $0.1040000 |
| 2021-04-30 | $0.1057000 | $0.1247000 | $0.1380000 | $0.1041000 |
| 2021-05-01 | $0.1247000 | $0.1371000 | $0.1460000 | $0.1236000 |
| 2021-05-02 | $0.1371000 | $0.1280000 | $0.1385000 | $0.1210000 |
| 2021-05-03 | $0.1280000 | $0.1336000 | $0.1380000 | $0.1250000 |
| 2021-05-04 | $0.1336000 | $0.1138000 | $0.1338000 | $0.1126000 |
| 2021-05-05 | $0.1138000 | $0.1130000 | $0.1198000 | $0.1073000 |
| 2021-05-06 | $0.1130000 | $0.1203000 | $0.1276000 | $0.1123000 |
| 2021-05-07 | $0.1203000 | $0.1071000 | $0.1226000 | $0.1061000 |
| 2021-05-08 | $0.1071000 | $0.1066000 | $0.1071000 | $0.0998500 |
| 2021-05-09 | $0.1066000 | $0.1285000 | $0.1396000 | $0.1001000 |
| 2021-05-10 | $0.1285000 | $0.1143000 | $0.1400000 | $0.1121000 |
| 2021-05-11 | $0.1143000 | $0.1182000 | $0.1257000 | $0.1111000 |
| 2021-05-12 | $0.1182000 | $0.0950 | $0.1228000 | $0.0950 |
| 2021-05-13 | $0.0950 | $0.0840 | $0.1078000 | $0.0812 |
| 2021-05-14 | $0.0840 | $0.0963 | $0.1014000 | $0.0836 |
| 2021-05-15 | $0.0963 | $0.0844 | $0.1003000 | $0.0835 |
| 2021-05-16 | $0.0844 | $0.0812 | $0.0911 | $0.0748 |
| 2021-05-17 | $0.0812 | $0.0840 | $0.0908 | $0.0745 |
| 2021-05-18 | $0.0840 | $0.0810 | $0.0894 | $0.0802 |
| 2021-05-19 | $0.0810 | $0.0602 | $0.0828 | $0.0427900 |
| 2021-05-20 | $0.0602 | $0.0685 | $0.0776 | $0.0544 |
| 2021-05-21 | $0.0685 | $0.0546 | $0.0701 | $0.0489300 |
| 2021-05-22 | $0.0546 | $0.0496300 | $0.0589 | $0.0444600 |
| 2021-05-23 | $0.0496300 | $0.0503 | $0.0585 | $0.0422500 |
| 2021-05-24 | $0.0503 | $0.0541 | $0.0555 | $0.0499300 |
| 2021-05-25 | $0.0541 | $0.0482200 | $0.0544 | $0.0475800 |
| 2021-05-26 | $0.0482200 | $0.0555 | $0.0621 | $0.0482200 |
| 2021-05-27 | $0.0555 | $0.0539 | $0.0586 | $0.0497600 |
| 2021-05-28 | $0.0539 | $0.0492000 | $0.0545 | $0.0488000 |
| 2021-05-29 | $0.0492000 | $0.0438700 | $0.0507 | $0.0430000 |
| 2021-05-30 | $0.0438700 | $0.0450000 | $0.0477400 | $0.0430700 |
| 2021-05-31 | $0.0450000 | $0.0485000 | $0.0500000 | $0.0415300 |
| 2021-06-01 | $0.0485000 | $0.0479500 | $0.0513 | $0.0463800 |
| 2021-06-02 | $0.0479500 | $0.0478800 | $0.0510 | $0.0471100 |
| 2021-06-03 | $0.0478800 | $0.0507 | $0.0534 | $0.0447900 |
| 2021-06-04 | $0.0507 | $0.0565 | $0.0625 | $0.0474200 |
| 2021-06-05 | $0.0565 | $0.0560 | $0.0676 | $0.0542 |
| 2021-06-06 | $0.0560 | $0.0577 | $0.0607 | $0.0553 |
| 2021-06-07 | $0.0577 | $0.0504 | $0.0589 | $0.0489900 |
| 2021-06-08 | $0.0504 | $0.0472700 | $0.0517 | $0.0433100 |
| 2021-06-09 | $0.0472700 | $0.0514 | $0.0538 | $0.0455000 |
| 2021-06-10 | $0.0514 | $0.0495600 | $0.0531 | $0.0489000 |
| 2021-06-11 | $0.0495600 | $0.0487900 | $0.0531 | $0.0476700 |
| 2021-06-12 | $0.0487900 | $0.0499100 | $0.0517 | $0.0474300 |
| 2021-06-13 | $0.0499100 | $0.0500000 | $0.0508 | $0.0466600 |
| 2021-06-14 | $0.0500000 | $0.0513 | $0.0537 | $0.0487400 |
| 2021-06-15 | $0.0513 | $0.0490600 | $0.0538 | $0.0477800 |
| 2021-06-16 | $0.0490600 | $0.0498000 | $0.0513 | $0.0484300 |
| 2021-06-17 | $0.0498000 | $0.0525 | $0.0527 | $0.0485100 |
| 2021-06-18 | $0.0525 | $0.0489900 | $0.0531 | $0.0480500 |
| 2021-06-19 | $0.0489900 | $0.0502 | $0.0520 | $0.0484600 |
| 2021-06-20 | $0.0502 | $0.0486300 | $0.0515 | $0.0460500 |
| 2021-06-21 | $0.0486300 | $0.0406100 | $0.0492800 | $0.0389000 |
| 2021-06-22 | $0.0406100 | $0.0375500 | $0.0436200 | $0.0350300 |
| 2021-06-23 | $0.0375500 | $0.0384500 | $0.0405900 | $0.0373400 |
| 2021-06-24 | $0.0384500 | $0.0401100 | $0.0417000 | $0.0375900 |
| 2021-06-25 | $0.0401100 | $0.0392000 | $0.0408300 | $0.0384800 |
| 2021-06-26 | $0.0392000 | $0.0370400 | $0.0404900 | $0.0360400 |
| 2021-06-27 | $0.0370400 | $0.0364400 | $0.0388400 | $0.0351600 |
| 2021-06-28 | $0.0364400 | $0.0376700 | $0.0390000 | $0.0352000 |
| 2021-06-29 | $0.0376700 | $0.0419200 | $0.0425000 | $0.0376700 |
| 2021-06-30 | $0.0419200 | $0.0407900 | $0.0430000 | $0.0393500 |
| 2021-07-01 | $0.0407900 | $0.0399200 | $0.0421900 | $0.0389300 |
| 2021-07-02 | $0.0399200 | $0.0390900 | $0.0403600 | $0.0370000 |
| 2021-07-03 | $0.0390900 | $0.0391700 | $0.0403000 | $0.0376600 |
| 2021-07-04 | $0.0391700 | $0.0394000 | $0.0404000 | $0.0382100 |
| 2021-07-05 | $0.0394000 | $0.0394000 | $0.0402800 | $0.0377000 |
| 2021-07-06 | $0.0394000 | $0.0463000 | $0.0500000 | $0.0385000 |
| 2021-07-07 | $0.0463000 | $0.0472700 | $0.0483300 | $0.0438000 |
| 2021-07-08 | $0.0472700 | $0.0478600 | $0.0499800 | $0.0431900 |
| 2021-07-09 | $0.0478600 | $0.0476000 | $0.0506 | $0.0453300 |
| 2021-07-10 | $0.0476000 | $0.0498000 | $0.0518 | $0.0473800 |
| 2021-07-11 | $0.0498000 | $0.0516 | $0.0519 | $0.0480000 |
| 2021-07-12 | $0.0516 | $0.0494400 | $0.0528 | $0.0479900 |
| 2021-07-13 | $0.0494400 | $0.0508 | $0.0522 | $0.0493000 |
| 2021-07-14 | $0.0508 | $0.0519 | $0.0530 | $0.0492000 |
| 2021-07-15 | $0.0519 | $0.0546 | $0.0587 | $0.0518 |
| 2021-07-16 | $0.0546 | $0.0552 | $0.0570 | $0.0541 |
| 2021-07-17 | $0.0552 | $0.0513 | $0.0564 | $0.0506 |
| 2021-07-18 | $0.0513 | $0.0544 | $0.0555 | $0.0511 |
| 2021-07-19 | $0.0544 | $0.0511 | $0.0577 | $0.0485700 |
| 2021-07-20 | $0.0511 | $0.0456600 | $0.0513 | $0.0441000 |
| 2021-07-21 | $0.0456600 | $0.0512 | $0.0512 | $0.0453300 |
| 2021-07-22 | $0.0512 | $0.0517 | $0.0535 | $0.0509 |
| 2021-07-23 | $0.0517 | $0.0521 | $0.0532 | $0.0503 |
| 2021-07-24 | $0.0521 | $0.0525 | $0.0536 | $0.0504 |
| 2021-07-25 | $0.0525 | $0.0516 | $0.0532 | $0.0512 |
| 2021-07-26 | $0.0516 | $0.0543 | $0.0567 | $0.0512 |
| 2021-07-27 | $0.0543 | $0.0541 | $0.0554 | $0.0530 |
| 2021-07-28 | $0.0541 | $0.0582 | $0.0584 | $0.0539 |
| 2021-07-29 | $0.0582 | $0.0711 | $0.0760 | $0.0576 |
| 2021-07-30 | $0.0711 | $0.0680 | $0.0719 | $0.0641 |
| 2021-07-31 | $0.0680 | $0.0668 | $0.0698 | $0.0656 |
| 2021-08-01 | $0.0668 | $0.0628 | $0.0681 | $0.0622 |
| 2021-08-02 | $0.0628 | $0.0612 | $0.0642 | $0.0600 |
| 2021-08-03 | $0.0612 | $0.0623 | $0.0637 | $0.0564 |
| 2021-08-04 | $0.0623 | $0.0631 | $0.0634 | $0.0602 |
| 2021-08-05 | $0.0631 | $0.0580 | $0.0645 | $0.0440000 |
| 2021-08-06 | $0.0580 | $0.0595 | $0.0611 | $0.0577 |
| 2021-08-07 | $0.0595 | $0.0595 | $0.0606 | $0.0580 |
| 2021-08-08 | $0.0595 | $0.0567 | $0.0595 | $0.0565 |
| 2021-08-09 | $0.0567 | $0.0576 | $0.0597 | $0.0534 |
| 2021-08-10 | $0.0576 | $0.0576 | $0.0588 | $0.0566 |
| 2021-08-11 | $0.0576 | $0.0585 | $0.0629 | $0.0553 |
| 2021-08-12 | $0.0586 | $0.0572 | $0.0587 | $0.0557 |
| 2021-08-13 | $0.0572 | $0.0616 | $0.0620 | $0.0560 |
| 2021-08-14 | $0.0616 | $0.0614 | $0.0637 | $0.0601 |
| 2021-08-15 | $0.0614 | $0.0596 | $0.0618 | $0.0582 |
| 2021-08-16 | $0.0596 | $0.0582 | $0.0601 | $0.0575 |
| 2021-08-17 | $0.0582 | $0.0575 | $0.0601 | $0.0570 |
| 2021-08-18 | $0.0575 | $0.0588 | $0.0598 | $0.0560 |
| 2021-08-19 | $0.0588 | $0.0560 | $0.0595 | $0.0540 |
| 2021-08-20 | $0.0560 | $0.0570 | $0.0580 | $0.0558 |
| 2021-08-21 | $0.0570 | $0.0565 | $0.0579 | $0.0556 |
| 2021-08-22 | $0.0565 | $0.0554 | $0.0567 | $0.0547 |
| 2021-08-23 | $0.0554 | $0.0556 | $0.0570 | $0.0548 |
| 2021-08-24 | $0.0556 | $0.0528 | $0.0561 | $0.0514 |
| 2021-08-25 | $0.0528 | $0.0538 | $0.0572 | $0.0513 |
| 2021-08-26 | $0.0538 | $0.0528 | $0.0555 | $0.0505 |
| 2021-08-27 | $0.0528 | $0.0514 | $0.0533 | $0.0501 |
| 2021-08-28 | $0.0514 | $0.0516 | $0.0531 | $0.0507 |
| 2021-08-29 | $0.0516 | $0.0512 | $0.0523 | $0.0502 |
| 2021-08-30 | $0.0512 | $0.0558 | $0.0572 | $0.0490000 |
| 2021-08-31 | $0.0558 | $0.0533 | $0.0558 | $0.0515 |
| 2021-09-01 | $0.0533 | $0.0521 | $0.0543 | $0.0516 |
| 2021-09-02 | $0.0521 | $0.0564 | $0.0569 | $0.0521 |
| 2021-09-03 | $0.0564 | $0.0548 | $0.0567 | $0.0547 |
| 2021-09-04 | $0.0548 | $0.0565 | $0.0565 | $0.0535 |
| 2021-09-05 | $0.0565 | $0.0604 | $0.0610 | $0.0540 |
| 2021-09-06 | $0.0605 | $0.0656 | $0.0785 | $0.0578 |
| 2021-09-07 | $0.0656 | $0.0655 | $0.0656 | $0.0655 |
Turg
KardiaChain Crypto Market
| Paar | Vahetus |
|---|---|
| KAI/USDT | bilaxy |
| KAI/BTC | bittrex |
| KAI/USDT | bittrex |
| KAI/KRW | coinone |
| KAI/USDT | gateio |
| KAI/IDR | indodax |
| KAI/BTC | kucoin |
| KAI/ETH | kucoin |
| KAI/USDT | kucoin |
| KAI/WETH | uniswapv2 |
Description
KardiaChain Crypto ICO Description
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
Tehnoloogia
KardiaChain Crypto Technology
Sorry, detailed technology about KardiaChain is not currently available
Funktsioonid
KardiaChain Crypto Features
Sorry, detailed features about KardiaChain is not currently available
KardiaChain News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine