PetroDollar - Elada PetroDollar hinna ja turupiiranguga

PetroDollar Crypto Coin Rank 1702

Veebisait

63,993,275 XPD

24h turumaht

0 BTC

1 H

0.12 %

24 H

17.91 %

7 d

16.16 %

Täna PetroDollar USA dollarites on praegu hind 0.0196 USD, ja kui see on muudetud Bitcoin on 0.00000035 BTC. Kogusumma 63,993,275 XPD praegu ringlusse turul. PetroDollar hinnad muutuvad praegu 17.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PetroDollar on kaubeldatud Krüptovahetused. Hangi PetroDollar's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PetroDollar

Sümbol

XPD

Algoritm

SHA256D

BTC Hind

0.00000035 BTC

BTC Turg

22 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

63,993,275 XPD

0.12 %

24h

17.91 %

16.16 %

Twitter

PetroDollar

Veebisait

PetroDollar

XPD Tabelid

XPD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0018920	$0.0008080	$0.0008310	$0.0007410
2017-05-27	$0.0013020	$0.0006160	$0.0011900	$0.0001850
2017-05-28	$0.0006160	$0.0003720	$0.0006570	$0.0003720
2017-05-29	$0.0003720	$0.0005240	$0.0008660	$0.0003870
2017-05-30	$0.0005240	$0.0006580	$0.0029600	$0.0004170
2017-05-31	$0.0006580	$0.0007600	$0.0011060	$0.0006450
2017-06-01	$0.0007600	$0.0008690	$0.0016160	$0.0005550
2017-06-02	$0.0010860	$0.0007480	$0.0018200	$0.0002240
2017-06-03	$0.0007480	$0.0008140	$0.0010180	$0.0002040
2017-06-04	$0.0008140	$0.0006310	$0.0015400	$0.0005300
2017-06-05	$0.0006310	$0.0011360	$0.0016770	$0.0006490
2017-06-06	$0.0011360	$0.0014930	$0.0014930	$0.0006890
2017-06-07	$0.0014930	$0.0005920	$0.0014530	$0.0005380
2017-06-08	$0.0005920	$0.0010360	$0.0013710	$0.0006160
2017-06-09	$0.0010360	$0.0012650	$0.0022210	$0.0009840
2017-06-10	$0.0012650	$0.0014790	$0.0019140	$0.0012180
2017-06-11	$0.0014790	$0.0028840	$0.0029730	$0.0015160
2017-06-12	$0.0028840	$0.0020190	$0.0026040	$0.0014350
2017-06-13	$0.0020190	$0.0018720	$0.0020620	$0.0014380
2017-06-14	$0.0018720	$0.0013570	$0.0018010	$0.0013570
2017-06-15	$0.0013570	$0.0014650	$0.0017590	$0.0012460
2017-06-16	$0.0014650	$0.0012290	$0.0015050	$0.0010290
2017-06-17	$0.0012290	$0.0015930	$0.0015930	$0.0013010
2017-06-18	$0.0015930	$0.0018030	$0.0019810	$0.0010920
2017-06-19	$0.0018030	$0.0016490	$0.0019630	$0.0010730
2017-06-20	$0.0016490	$0.0018450	$0.0020660	$0.0016530
2017-06-21	$0.0018450	$0.0020890	$0.0021420	$0.0017400
2017-06-22	$0.0020890	$0.0017700	$0.0021240	$0.0017700
2017-06-23	$0.0017700	$0.0017890	$0.0022770	$0.0017620
2017-06-24	$0.0017890	$0.0019170	$0.0019430	$0.0017090
2017-06-25	$0.0019170	$0.0019320	$0.0020330	$0.0016010
2017-06-26	$0.0019320	$0.0016630	$0.0019570	$0.0016630
2017-06-27	$0.0016630	$0.0016020	$0.0017570	$0.0016020
2017-06-28	$0.0016020	$0.0015470	$0.0021140	$0.0015470
2017-06-29	$0.0015470	$0.0017140	$0.0017650	$0.0015350
2017-06-30	$0.0017140	$0.0019840	$0.0020590	$0.0016620
2017-07-01	$0.0019840	$0.0019400	$0.0019640	$0.0019400
2017-07-02	$0.0019400	$0.0020550	$0.0020550	$0.0017760
2017-07-03	$0.0020550	$0.0021610	$0.0021610	$0.0014410
2017-07-04	$0.0021610	$0.0021200	$0.0021990	$0.0020680
2017-07-05	$0.0021200	$0.0022340	$0.0022340	$0.0021020
2017-07-06	$0.0022340	$0.0014900	$0.0022220	$0.0010980
2017-07-07	$0.0014900	$0.0020360	$0.0020360	$0.0014330
2017-07-08	$0.0020360	$0.0017180	$0.0020780	$0.0015130
2017-07-09	$0.0017180	$0.0021350	$0.0021350	$0.0015070
2017-07-10	$0.0021350	$0.0013130	$0.0019920	$0.0012420
2017-07-11	$0.0013130	$0.0020220	$0.0020220	$0.0012550
2017-07-12	$0.0020220	$0.0012260	$0.0020910	$0.0012020
2017-07-13	$0.0012260	$0.0015360	$0.0020550	$0.0011100
2017-07-14	$0.0015360	$0.0016530	$0.0018100	$0.0013630
2017-07-15	$0.0016530	$0.0016200	$0.0018760	$0.0013430
2017-07-16	$0.0016200	$0.0017610	$0.0018180	$0.0014550
2017-07-17	$0.0017610	$0.0016970	$0.0021220	$0.0016970
2017-07-18	$0.0016970	$0.0019950	$0.0021580	$0.0016470
2017-07-19	$0.0019950	$0.0019170	$0.0019630	$0.0017350
2017-07-20	$0.0019170	$0.0024650	$0.0024650	$0.0020060
2017-07-21	$0.0024650	$0.0019800	$0.0023010	$0.0018730
2017-07-22	$0.0019800	$0.0010780	$0.0024960	$0.0007090
2017-07-23	$0.0010780	$0.0010480	$0.0013510	$0.0006620
2017-07-24	$0.0010480	$0.0013260	$0.0022110	$0.0010220
2017-07-25	$0.0013260	$0.0011110	$0.0017050	$0.0010330
2017-07-26	$0.0011110	$0.0015360	$0.0015360	$0.0011000
2017-07-27	$0.0015360	$0.0011840	$0.0016150	$0.0011040
2017-07-28	$0.0011840	$0.0011230	$0.0014600	$0.0011230
2017-07-29	$0.0011230	$0.0013120	$0.0014210	$0.0010930
2017-07-30	$0.0013120	$0.0011900	$0.0016320	$0.0011070
2017-07-31	$0.0011900	$0.0011820	$0.0012400	$0.0011820
2017-08-01	$0.0011820	$0.0011810	$0.0011810	$0.0011260
2017-08-02	$0.0011810	$0.0011430	$0.0017140	$0.0009790
2017-08-03	$0.0011430	$0.0011800	$0.0011800	$0.0011800
2017-08-04	$0.0011800	$0.0021010	$0.0025620	$0.0011800
2017-08-05	$0.0021010	$0.0012070	$0.0023820	$0.0009790
2017-08-06	$0.0012070	$0.0010670	$0.0016810	$0.0010670
2017-08-07	$0.0010670	$0.0008500	$0.0013270	$0.0008500
2017-08-08	$0.0008500	$0.0020920	$0.0020920	$0.0008570
2017-08-09	$0.0020920	$0.0010380	$0.0020760	$0.0010380
2017-08-10	$0.0010380	$0.0009930	$0.0011300	$0.0009930
2017-08-11	$0.0010960	$0.0012420	$0.0014620	$0.0011690
2017-08-12	$0.0012420	$0.0020910	$0.0020910	$0.0013160
2017-08-13	$0.0020910	$0.0024780	$0.0024780	$0.0012190
2017-08-14	$0.0024780	$0.0016010	$0.0026400	$0.0010820
2017-08-15	$0.0016010	$0.0015400	$0.0015810	$0.0008320
2017-08-16	$0.0015400	$0.0014480	$0.0016230	$0.0011850
2017-08-17	$0.0014480	$0.0014120	$0.0017120	$0.0008990
2017-08-18	$0.0014120	$0.0014370	$0.0014780	$0.0012320
2017-08-19	$0.0014370	$0.0015360	$0.0018680	$0.0012870
2017-08-20	$0.0015360	$0.0011790	$0.0019520	$0.0011790
2017-08-21	$0.0011790	$0.0013620	$0.0019620	$0.0011210
2017-08-23	$0.0011040	$0.0014490	$0.0014910	$0.0009940
2017-08-24	$0.0014490	$0.0016410	$0.0033250	$0.0014250
2017-08-25	$0.0016410	$0.0018770	$0.0027060	$0.0012220
2017-08-26	$0.0018770	$0.0027420	$0.0027420	$0.0017410
2017-08-27	$0.0027420	$0.0019990	$0.0039110	$0.0016950
2017-08-28	$0.0019990	$0.0020200	$0.0023270	$0.0018880
2017-08-29	$0.0020200	$0.0023450	$0.0024370	$0.0021150
2017-08-30	$0.0023450	$0.0016500	$0.0023830	$0.0016500
2017-08-31	$0.0016500	$0.0022260	$0.0022730	$0.0017050
2017-09-01	$0.0022260	$0.0019200	$0.0025100	$0.0018700
2017-09-02	$0.0020180	$0.0019670	$0.0022870	$0.0013720
2017-09-03	$0.0019670	$0.0021680	$0.0021680	$0.0019840
2017-09-04	$0.0021680	$0.0025180	$0.0025180	$0.0020060
2017-09-05	$0.0022620	$0.0020720	$0.0023810	$0.0014550
2017-09-06	$0.0021600	$0.0022170	$0.0022630	$0.0022170
2017-09-07	$0.0022170	$0.0018540	$0.0022250	$0.0018540
2017-09-08	$0.0018540	$0.0016870	$0.0017740	$0.0011250
2017-09-09	$0.0016440	$0.0013870	$0.0016470	$0.0013870
2017-09-10	$0.0016040	$0.0015710	$0.0015710	$0.0015710
2017-09-11	$0.0016560	$0.0015610	$0.0018980	$0.0015610
2017-09-12	$0.0015610	$0.0012890	$0.0018720	$0.0012890
2017-09-13	$0.0012890	$0.0017420	$0.0017420	$0.0012000
2017-09-14	$0.0015090	$0.0010380	$0.0012650	$0.0010380
2017-09-15	$0.0010380	$0.0013370	$0.0013370	$0.0010400
2017-09-16	$0.0013370	$0.0011100	$0.0013320	$0.0009990
2017-09-17	$0.0011100	$0.0014020	$0.0029150	$0.0011070
2017-09-18	$0.0014020	$0.0019270	$0.0030340	$0.0014350
2017-09-19	$0.0019270	$0.005119	$0.0204400	$0.0013680
2017-09-20	$0.005119	$0.007182	$0.009667	$0.0029890
2017-09-21	$0.007182	$0.0022070	$0.006692	$0.0018810
2017-09-22	$0.0022070	$0.0014400	$0.0047170	$0.0008640
2017-09-23	$0.0014400	$0.0012500	$0.0029550	$0.0007960
2017-09-24	$0.0012500	$0.0010640	$0.0026040	$0.0008800
2017-09-25	$0.0010640	$0.0026350	$0.0028710	$0.0011410
2017-09-26	$0.0026350	$0.0010900	$0.0026080	$0.0009730
2017-09-27	$0.0010900	$0.0028640	$0.0028640	$0.0009690
2017-09-28	$0.0028640	$0.0013010	$0.0028530	$0.0011750
2017-09-29	$0.0013010	$0.0021700	$0.0026290	$0.0011270
2017-09-30	$0.0021700	$0.0020930	$0.0024860	$0.0012650
2017-10-01	$0.0020930	$0.0014530	$0.0024660	$0.0014530
2017-10-02	$0.0014530	$0.0014080	$0.0021570	$0.0014080
2017-10-03	$0.0014080	$0.0010790	$0.0022430	$0.0010790
2017-10-05	$0.0010550	$0.0019880	$0.0023340	$0.0010800
2017-10-06	$0.0019880	$0.0011800	$0.0021420	$0.0011800
2017-10-07	$0.0011800	$0.0013310	$0.0020400	$0.0011980
2017-10-08	$0.0013310	$0.0023060	$0.0023060	$0.0011990
2017-10-09	$0.0023060	$0.0021020	$0.0023890	$0.0018150
2017-10-10	$0.0021020	$0.0017620	$0.0021440	$0.0013810
2017-10-11	$0.0017620	$0.0021230	$0.0021710	$0.0017850
2017-10-12	$0.0021230	$0.0024450	$0.0024990	$0.0019010
2017-10-13	$0.0024450	$0.0020290	$0.0025370	$0.0014660
2017-10-14	$0.0020290	$0.0026210	$0.0027380	$0.0015140
2017-10-15	$0.0026210	$0.0015360	$0.0025600	$0.0015360
2017-10-16	$0.0022710	$0.0019010	$0.0025340	$0.0016700
2017-10-17	$0.0018430	$0.0015680	$0.0022390	$0.0015120
2017-10-18	$0.0022390	$0.0024530	$0.0024530	$0.0015610
2017-10-19	$0.0024540	$0.0026210	$0.0026210	$0.0015960
2017-10-20	$0.0026210	$0.0023370	$0.0027570	$0.0023370
2017-10-21	$0.0015580	$0.0017420	$0.0026430	$0.0010210
2017-10-22	$0.0017420	$0.0011970	$0.0025730	$0.0011970
2017-10-23	$0.0011970	$0.0025980	$0.0025980	$0.0011810
2017-10-24	$0.0025980	$0.0017640	$0.0024260	$0.0015990
2017-10-25	$0.0017640	$0.0027520	$0.0027520	$0.0014910
2017-10-26	$0.0027520	$0.0015900	$0.0029440	$0.0015900
2017-10-27	$0.0015900	$0.0022480	$0.0025360	$0.0014990
2017-10-28	$0.0022480	$0.0012600	$0.0022330	$0.0010880
2017-10-29	$0.0011450	$0.0018440	$0.0023980	$0.0012300
2017-10-30	$0.0015980	$0.0012860	$0.0024500	$0.0012860
2017-10-31	$0.0016540	$0.0014190	$0.0018710	$0.0010320
2017-11-01	$0.0012250	$0.0016170	$0.0022910	$0.0012800
2017-11-02	$0.0016170	$0.0021780	$0.0031610	$0.0015450
2017-11-03	$0.0021780	$0.0015020	$0.0022170	$0.0014300
2017-11-04	$0.0014290	$0.0030190	$0.0033140	$0.0014730
2017-11-05	$0.0020620	$0.0017000	$0.0022170	$0.0014040
2017-11-06	$0.0018470	$0.0027140	$0.0027140	$0.0017400
2017-11-07	$0.0027140	$0.0024860	$0.0028410	$0.0014210
2017-11-08	$0.0024860	$0.0032760	$0.0032760	$0.0019360
2017-11-09	$0.0032760	$0.0022810	$0.0031370	$0.0021390
2017-11-10	$0.0022810	$0.0024290	$0.0024950	$0.0021010
2017-11-11	$0.0024290	$0.0022190	$0.0024090	$0.0021560
2017-11-12	$0.0022190	$0.0020570	$0.0021750	$0.0020570
2017-11-13	$0.0020570	$0.0022830	$0.0031310	$0.0022180
2017-11-14	$0.0028050	$0.0023090	$0.0028370	$0.0023090
2017-11-15	$0.0023090	$0.0025490	$0.0025490	$0.0025490
2017-11-16	$0.0024760	$0.0027490	$0.0035340	$0.0026700
2017-11-17	$0.0026700	$0.0026950	$0.0026950	$0.0026180
2017-11-18	$0.0022330	$0.0024900	$0.0024900	$0.0018670
2017-11-19	$0.0023340	$0.0028950	$0.0029760	$0.0024130
2017-11-20	$0.0028950	$0.0029680	$0.0035450	$0.0027210
2017-11-21	$0.0029690	$0.0028350	$0.0029160	$0.0020250
2017-11-22	$0.0028350	$0.0018120	$0.0028820	$0.0018120
2017-11-23	$0.0018120	$0.0022440	$0.0024840	$0.0017630
2017-11-24	$0.0022440	$0.0019680	$0.0022960	$0.0019680
2017-11-25	$0.0019690	$0.0029770	$0.0031520	$0.0021010
2017-11-26	$0.0029770	$0.0026090	$0.0034480	$0.0026090
2017-11-27	$0.0032610	$0.0033090	$0.0034070	$0.0018490
2017-11-28	$0.0033090	$0.0030710	$0.0034670	$0.0021790
2017-11-29	$0.0030710	$0.0036400	$0.0036400	$0.0030500
2017-11-30	$0.0036440	$0.0036800	$0.0036800	$0.0019890
2017-12-01	$0.0036800	$0.0040190	$0.0040190	$0.0035840
2017-12-02	$0.0040190	$0.0040380	$0.0040380	$0.0037100
2017-12-03	$982.00	$0.0010000	$982.00	$0.0010000
2017-12-04	$0.0010000	$0.0850	$0.5780000	$0.0010000
2017-12-05	$0.0860	$0.0650	$0.2500000	$0.0650
2017-12-06	$0.0650	$0.0410000	$0.1000000	$0.0330000
2017-12-07	$0.0410000	$0.0222200	$0.0460000	$0.0200000
2017-12-08	$0.0222200	$0.0120000	$0.0408300	$0.0120000
2017-12-09	$0.0120000	$0.0130000	$0.0260000	$0.0120000
2017-12-10	$0.0130000	$0.0260000	$0.0260000	$0.0130000
2017-12-11	$0.0260000	$0.0200000	$0.0456200	$0.0146000
2017-12-12	$0.0200000	$0.0220000	$0.0410000	$0.0200000
2017-12-13	$0.0220000	$0.0221000	$0.0310000	$0.0220000
2017-12-14	$0.0221000	$0.0300000	$0.0300000	$0.0180000
2017-12-15	$0.0300000	$0.0184500	$0.0300000	$0.0184000
2017-12-16	$0.0184500	$0.0438000	$0.0440000	$0.0184500
2017-12-17	$0.0438000	$0.0300000	$0.0438000	$0.0193000
2017-12-18	$0.0300000	$0.0240000	$0.0300000	$0.0231000
2017-12-19	$0.0240000	$0.0180000	$0.0290000	$0.0180000
2017-12-20	$0.0180000	$0.0299000	$0.0420000	$0.0180000
2017-12-21	$0.0299000	$0.0200400	$1,032.60	$0.0182000
2017-12-22	$0.0200400	$0.0150000	$0.0260000	$0.0150000
2017-12-23	$0.0150000	$0.0150000	$0.0230000	$0.0150000
2017-12-24	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2017-12-25	$0.0229500	$0.0151000	$0.0229500	$0.0150000
2017-12-26	$0.0151000	$0.0229000	$0.0265000	$0.005100
2017-12-27	$0.007091	$0.0124900	$0.0137200	$0.006937
2017-12-28	$0.0227000	$0.009000	$0.0228000	$0.009000
2017-12-29	$0.009000	$0.0400000	$0.0400000	$0.007000
2017-12-30	$0.0420000	$0.0452500	$0.0680	$0.0350000
2017-12-31	$0.0413600	$0.0621	$0.0622	$0.0336600
2018-01-01	$0.0700	$0.0899	$0.0899	$0.0500000
2018-01-02	$0.0899	$0.0670	$0.0899	$0.0503
2018-01-03	$0.0670	$0.0797	$0.1000000	$0.0503
2018-01-04	$0.0797	$0.1500000	$0.1660000	$0.0525
2018-01-05	$0.1500000	$0.1500000	$0.1690000	$0.0900
2018-01-06	$0.1500000	$0.1000000	$0.1500000	$0.1000000
2018-01-07	$0.1000000	$0.1000000	$0.1500000	$0.1000000
2018-01-08	$0.1000000	$0.1500000	$0.1500000	$0.1000000
2018-01-09	$0.1500000	$0.1600000	$0.1676000	$0.1110000
2018-01-10	$0.1600000	$0.1140000	$0.1600000	$0.1110000
2018-01-11	$0.1140000	$0.1130000	$0.1600000	$0.1120000
2018-01-12	$0.0331400	$0.0322500	$0.1080000	$0.0290700
2018-01-13	$0.0322500	$0.0314800	$0.0877	$0.0304800
2018-01-14	$0.1000000	$0.0750	$0.1200000	$0.0640
2018-01-15	$0.0750	$0.1100000	$0.1200000	$0.0180000
2018-01-16	$0.1100000	$0.0600	$0.1100000	$0.0361000
2018-01-17	$0.0262900	$0.0226600	$0.0423100	$0.0174100
2018-01-18	$0.0226600	$0.0280500	$0.0423600	$0.0190000
2018-01-19	$0.0400000	$0.0420000	$0.0790	$0.0400000
2018-01-20	$0.0236200	$0.0268500	$0.0375800	$0.0249300
2018-01-21	$0.0277400	$0.0220600	$0.0250600	$0.0211400
2018-01-22	$0.0220600	$0.0217400	$0.0217400	$0.0197900
2018-01-23	$0.0217400	$0.0180200	$0.0273600	$0.0173700
2018-01-24	$0.0180200	$0.0256000	$0.0350900	$0.0185200
2018-01-25	$0.0420000	$0.0800	$0.0800	$0.0420000
2018-01-26	$0.0326300	$0.0234300	$0.0366400	$0.0216500
2018-01-27	$0.0234300	$0.0230300	$0.0317400	$0.0223500
2018-01-28	$0.0230400	$0.0423600	$0.0423600	$0.0221200
2018-01-29	$0.0423600	$0.0212300	$0.0404400	$0.0196600
2018-01-30	$0.0212300	$0.0238500	$0.0239500	$0.0179900
2018-01-31	$0.0361000	$0.0361000	$0.0650	$0.0121200
2018-02-01	$0.0361000	$0.0361000	$0.0649	$0.0361000
2018-02-02	$0.0174100	$0.0143700	$0.0313100	$0.0143700
2018-02-03	$0.0143700	$0.0147100	$0.0384900	$0.0138800
2018-02-04	$0.0155400	$0.0322100	$0.0322100	$0.0124900
2018-02-05	$0.0322100	$0.0167900	$0.0271900	$0.0105400
2018-02-06	$0.0167900	$0.0112400	$0.0198700	$0.0100900
2018-02-07	$0.0113200	$0.0233900	$0.0233900	$0.0104000
2018-02-08	$0.0233900	$0.0309800	$0.0315600	$0.0117300
2018-02-09	$0.0295700	$0.0173900	$0.0363500	$0.0144400
2018-02-10	$0.0173900	$0.0168000	$0.0284500	$0.0151700
2018-02-11	$0.0392400	$0.0300000	$0.0392400	$0.0181000
2018-02-12	$0.0161700	$0.0160400	$0.0203200	$0.0156800
2018-02-13	$0.0385000	$0.0499000	$0.0499000	$0.0250000
2018-02-14	$0.0500000	$0.0570	$0.0570	$0.0303300
2018-02-15	$0.0570	$0.0320100	$0.0570	$0.0305000
2018-02-16	$0.0212700	$0.0278200	$0.0422800	$0.0180300
2018-02-17	$0.0320100	$0.0320100	$0.0320100	$0.0320100
2018-02-18	$0.0253000	$0.0186500	$0.0237500	$0.0159400
2018-02-19	$0.0320100	$0.0250000	$0.0410000	$0.0250000
2018-02-20	$0.0250000	$0.0591	$0.0800	$0.0250000
2018-02-21	$0.0588	$0.0990000	$0.0990000	$0.0498400
2018-02-22	$0.1021000	$0.0800	$0.1365000	$0.0600
2018-02-23	$0.0800	$0.0965	$0.1160000	$0.0770
2018-02-24	$0.0965	$0.0750	$0.1068000	$0.0750
2018-02-25	$0.0660	$0.0755	$0.0755	$0.0650
2018-02-26	$0.0755	$0.0717	$0.0840	$0.0400000
2018-02-27	$0.0717	$0.0560	$0.0741	$0.0551
2018-02-28	$0.0560	$0.0600	$0.0714	$0.0560
2018-03-01	$0.0600	$0.0798	$0.0801	$0.0460000
2018-03-02	$0.0798	$0.0725	$0.0798	$0.0500000
2018-03-03	$0.0262800	$0.0247700	$0.0501	$0.0229300
2018-03-04	$0.0500000	$0.0460000	$0.0508	$0.0460000
2018-03-05	$0.0460000	$0.0596	$0.0599	$0.0410000
2018-03-06	$0.0410000	$0.0350000	$0.0410000	$0.0350000
2018-03-07	$0.0216900	$0.0211500	$0.0300800	$0.0200600
2018-03-08	$0.0380700	$0.0380700	$0.0380700	$0.0310100
2018-03-09	$0.0193800	$0.0175800	$0.0325700	$0.0169300
2018-03-10	$0.0175800	$0.0177700	$0.0289400	$0.0132000
2018-03-11	$0.0184700	$0.0190900	$0.0267300	$0.0183300
2018-03-12	$0.0190900	$0.0184700	$0.0337300	$0.0176400
2018-03-13	$997.00	$0.0200000	$997.00	$0.0200000
2018-03-14	$0.0208900	$0.0152800	$0.0253100	$0.0152800
2018-03-15	$0.0159400	$0.0224900	$0.0272900	$0.0137300
2018-03-16	$0.0320000	$0.0242400	$0.0320000	$0.0160000
2018-03-17	$0.0141600	$0.0133200	$0.0302700	$0.0128500
2018-03-18	$0.0133200	$0.0117500	$0.0193100	$0.0103500
2018-03-19	$0.0117500	$0.0163800	$0.0208700	$0.0113800
2018-03-20	$0.0160100	$0.0380000	$0.0380000	$0.0160100
2018-03-21	$0.0380000	$0.0263100	$0.0380000	$0.0260000
2018-03-22	$0.0263100	$0.0270000	$0.0359300	$0.0263100
2018-03-23	$0.0270000	$0.0270000	$0.0350000	$0.0270000
2018-03-24	$0.0159900	$0.0267600	$0.0274400	$0.0145300
2018-03-25	$0.0267600	$0.0150000	$0.0265200	$0.0139800
2018-03-26	$0.0150000	$0.0145100	$0.0278000	$0.0135300
2018-03-27	$0.0145100	$0.0142100	$0.0277200	$0.0120300
2018-03-28	$0.0142100	$0.0158400	$0.0240400	$0.0125800
2018-03-29	$0.0144900	$0.0125100	$0.0232400	$0.0108000
2018-03-30	$0.0113700	$0.0111700	$0.0302900	$0.0108300
2018-03-31	$0.0119900	$0.0114600	$0.0334700	$0.0111800
2018-04-01	$0.0113900	$0.0114200	$0.0264500	$0.0111400
2018-04-02	$0.0114200	$0.0117400	$0.0308500	$0.0117400
2018-04-03	$0.0470000	$0.0270100	$0.0470000	$0.0270100
2018-04-04	$0.0270100	$0.0270100	$0.0300800	$0.0270100
2018-04-05	$0.0124700	$0.0123600	$0.0234900	$0.0120900
2018-04-06	$0.0270100	$0.0260000	$0.0270100	$0.0260000
2018-04-07	$0.0119400	$0.0230300	$0.0230300	$0.0119700
2018-04-08	$0.0191000	$0.0333100	$0.0333100	$0.0191000
2018-04-09	$0.0122000	$0.0114700	$0.0236300	$0.0103200
2018-04-10	$0.0114700	$0.0189600	$0.0189600	$0.0109900
2018-04-11	$0.0333100	$0.0333000	$0.0333100	$0.0333000
2018-04-12	$0.0113700	$0.0124500	$0.0267200	$0.0123700
2018-04-13	$0.0124500	$0.0121600	$0.0243300	$0.0121600
2018-04-14	$0.0121600	$0.0125200	$0.0227000	$0.0123500
2018-04-15	$954.70	$0.0332000	$954.70	$0.0230400
2018-04-16	$0.0135700	$0.0127700	$0.0219800	$0.0126900
2018-04-17	$0.0332000	$0.0210000	$0.0332000	$0.0210000
2018-04-18	$0.0210000	$0.0210000	$0.0250000	$0.0210000
2018-04-19	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2018-04-20	$0.0129500	$0.0191700	$0.0201500	$0.0135800
2018-04-21	$0.0191700	$0.0136700	$0.0219800	$0.0135800
2018-04-22	$0.0191000	$0.0150100	$0.0235000	$0.0150100
2018-04-23	$0.0150100	$0.0230000	$0.0230000	$0.0150100
2018-04-24	$0.0230000	$0.0240000	$0.0240000	$0.0230000
2018-04-25	$0.0147800	$0.0134900	$0.0204100	$0.0134900
2018-04-26	$0.0134900	$0.0145700	$0.0218100	$0.0137400
2018-04-27	$0.0145800	$0.0131400	$0.0205600	$0.0122500
2018-04-28	$0.0238000	$0.0238900	$0.0238900	$0.0238000
2018-04-29	$0.0238900	$0.0250000	$0.0250000	$0.0238900
2018-04-30	$0.0238900	$0.0238900	$0.0238900	$0.0238900
2018-05-01	$0.0238900	$0.0210500	$0.0238900	$0.0210500
2018-05-02	$0.0210500	$0.0400000	$0.0400000	$0.0210500
2018-05-03	$0.0400000	$0.0400000	$0.0400000	$0.0250000
2018-05-04	$0.0400000	$0.0170000	$0.0400000	$0.0170000
2018-05-05	$0.0170000	$0.0318500	$0.0319900	$0.0170000
2018-05-06	$0.0318500	$0.0298400	$0.0318500	$0.0200000
2018-05-07	$0.0298400	$0.0196000	$0.0298400	$0.0196000
2018-05-08	$0.0196000	$0.0254700	$0.0293800	$0.0196000
2018-05-09	$0.0254700	$976.50	$976.50	$0.0254700
2018-05-10	$976.50	$976.50	$976.50	$976.50
2018-05-11	$0.0149000	$0.0145700	$0.0147400	$0.0134700
2018-05-12	$0.0134700	$0.0142600	$0.0150200	$0.0135800
2018-05-13	$0.0142600	$0.0140200	$0.0153300	$0.0140200
2018-05-14	$0.0140200	$0.0147400	$0.0147400	$0.0137000
2018-05-15	$0.0139600	$0.0131400	$0.0145000	$0.0127200
2018-05-16	$0.0127200	$0.0130200	$0.0141900	$0.0123500
2018-05-17	$0.0139300	$0.0134000	$0.0137200	$0.0125900
2018-05-18	$997.20	$0.0156000	$997.20	$0.0156000
2018-05-19	$0.0156000	$0.0190600	$0.0190600	$0.0155900
2018-05-20	$0.0155900	$0.0189600	$0.0189600	$0.0155900
2018-05-21	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2018-05-22	$0.0175100	$0.0139900	$0.0166200	$0.0139900
2018-05-23	$0.0143900	$0.0141900	$0.0141900	$0.0129100
2018-05-24	$0.0141900	$0.0144900	$0.0147100	$0.0139600
2018-05-25	$0.0138000	$0.0133800	$0.0142800	$0.0129300
2018-05-26	$0.0184000	$0.0190000	$0.0190000	$0.0184000
2018-05-27	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2018-05-28	$0.0190000	$0.0121500	$0.0190000	$0.0121500
2018-05-29	$0.0121700	$0.0124100	$0.0131600	$0.0124100
2018-05-30	$0.0126300	$0.0122000	$0.0126400	$0.0118300
2018-05-31	$981.30	$992.20	$992.20	$0.0175800
2018-06-01	$0.0123000	$0.0121200	$0.0123500	$0.0114500
2018-06-02	$0.0121200	$0.0122300	$0.0124600	$0.0119200
2018-06-03	$0.0122300	$0.0120400	$0.0125100	$0.0120400
2018-06-04	$0.0120400	$0.0113300	$0.0117000	$0.0105800
2018-06-05	$0.0113300	$0.0119800	$0.0119800	$0.0109100
2018-06-06	$0.0112900	$0.0121800	$0.0121800	$0.0113400
2018-06-07	$0.0121800	$0.0114700	$0.0122400	$0.0114000
2018-06-08	$0.0114000	$0.0117500	$0.0117500	$0.0112100
2018-06-09	$0.0112100	$0.0112700	$0.0115700	$0.0110500
2018-06-10	$0.0128100	$0.0121200	$0.0128100	$0.0121200
2018-06-11	$0.0105000	$0.0106800	$0.0106800	$0.0101200
2018-06-12	$0.0107400	$0.009180	$0.0102300	$0.009180
2018-06-13	$0.009376	$0.008708	$0.009024	$0.007762
2018-06-14	$0.008645	$0.009101	$0.009101	$0.009101
2018-06-15	$0.009168	$0.008636	$0.008955	$0.008636
2018-06-16	$0.008636	$0.008714	$0.009104	$0.008714
2018-06-17	$1,009.50	$0.0110200	$1,009.50	$0.0110200
2018-06-18	$0.008976	$0.0106100	$0.0106800	$0.009334
2018-06-19	$0.0110000	$0.0154900	$0.0154900	$0.0100000
2018-06-20	$0.009438	$0.009128	$0.009466	$0.009128
2018-06-21	$0.009128	$0.009006	$0.009207	$0.009006
2018-06-22	$0.009073	$0.008109	$0.008169	$0.008109
2018-06-23	$0.008109	$0.007647	$0.008263	$0.007462
2018-06-24	$0.007646	$0.007512	$0.007697	$0.007451
2018-06-25	$0.007512	$0.007074	$0.007638	$0.006886
2018-06-26	$0.007199	$0.006819	$0.007002	$0.006758
2018-06-27	$0.006823	$0.007800	$0.007800	$0.006817
2018-06-28	$0.007350	$0.007100	$0.007350	$0.007100
2018-06-29	$0.006869	$0.007569	$0.007569	$0.006824
2018-06-30	$0.007258	$0.007790	$0.007790	$0.007471
2018-07-01	$0.007790	$0.007734	$0.007860	$0.007734
2018-07-02	$0.007738	$0.009857	$0.009857	$0.008071
2018-07-03	$0.008337	$0.008137	$0.008202	$0.007942
2018-07-04	$0.008136	$0.008172	$0.008238	$0.008040
2018-07-05	$0.008237	$0.007972	$0.008169	$0.007972
2018-07-06	$0.007972	$0.007856	$0.009177	$0.007790
2018-07-07	$0.007100	$0.007200	$0.007200	$0.007100
2018-07-08	$0.007200	$0.0129700	$0.0129700	$0.007200
2018-07-09	$0.008384	$0.008403	$0.008403	$0.007069
2018-07-10	$0.008403	$0.007631	$0.007947	$0.006685
2018-07-11	$0.007631	$0.007673	$0.007737	$0.007673
2018-07-12	$0.007673	$0.007192	$0.007504	$0.007192
2018-07-13	$0.007192	$0.007912	$0.007974	$0.006541
2018-07-14	$0.007912	$0.006896	$0.007961	$0.006331
2018-07-15	$0.006644	$0.006873	$0.007001	$0.006746
2018-07-16	$0.006810	$0.007684	$0.007819	$0.007212
2018-07-17	$0.007684	$0.009158	$0.009378	$0.008352
2018-07-18	$0.009158	$0.009598	$0.009598	$0.009229
2018-07-19	$0.0100400	$0.009048	$0.0101700	$0.009048
2018-07-20	$0.009047	$0.008581	$0.009754	$0.008581
2018-07-21	$0.008581	$0.008664	$0.008664	$0.007924
2018-07-22	$0.008664	$0.008065	$0.008804	$0.007917
2018-07-23	$0.008065	$0.008181	$0.009416	$0.008181
2018-07-24	$0.008181	$0.008816	$0.008900	$0.008732
2018-07-25	$0.008816	$0.007843	$0.008660	$0.007843
2018-07-26	$0.008370	$0.0153300	$0.0153300	$0.008370
2018-07-27	$0.007699	$0.008101	$0.008919	$0.007937
2018-07-28	$0.008101	$0.008066	$0.009054	$0.008066
2018-07-29	$0.008066	$0.007642	$0.009696	$0.007313
2018-07-30	$0.007970	$0.008830	$0.0104700	$0.007931
2018-07-31	$0.008830	$0.008354	$0.008354	$0.007735
2018-08-01	$0.008355	$0.008220	$0.008220	$0.007002
2018-08-02	$0.008220	$0.007995	$0.008825	$0.006939
2018-08-03	$0.007995	$0.007195	$0.007863	$0.006824
2018-08-04	$0.007195	$0.006807	$0.006807	$0.006316
2018-08-05	$0.006807	$0.006338	$0.006831	$0.006338
2018-08-06	$0.006338	$0.006737	$0.007363	$0.006251
2018-08-07	$0.006737	$0.006387	$0.006723	$0.006387
2018-08-08	$0.006387	$0.006034	$0.006285	$0.005971
2018-08-09	$0.006034	$0.006216	$0.006870	$0.006216
2018-08-10	$0.006216	$0.005538	$0.005846	$0.005538
2018-08-11	$0.005538	$0.005618	$0.006367	$0.005618
2018-08-12	$0.005681	$0.005754	$0.005754	$0.005754
2018-08-13	$0.005753	$0.005324	$0.006201	$0.005073
2018-08-14	$0.005324	$0.007130	$0.008121	$0.0039060
2018-08-15	$0.0154900	$0.0210000	$0.0210000	$0.0154900
2018-08-16	$0.006839	$0.006008	$0.007589	$0.005438
2018-08-17	$0.0210000	$0.0230000	$0.0230000	$0.0210000
2018-08-18	$0.0230000	$0.0700	$0.0700	$0.0122000
2018-08-19	$0.0700	$0.0610	$0.0790	$0.0400000
2018-08-20	$0.0610	$0.0650	$0.0710	$0.0410000
2018-08-21	$0.0650	$0.0298900	$0.0671	$0.0298800
2018-08-22	$0.009217	$0.009422	$0.0104400	$0.009040
2018-08-23	$0.009422	$0.0101400	$0.0101400	$0.009089
2018-08-24	$0.0101400	$0.0100600	$0.0107300	$0.009527
2018-08-25	$0.0100600	$0.0099890	$0.0107300	$0.0099890
2018-08-26	$0.0099900	$0.009342	$0.0104800	$0.008065
2018-08-27	$0.0594	$0.0582	$0.0595	$0.0332400
2018-08-28	$0.0595	$0.0600	$0.0624	$0.0595
2018-08-29	$0.0540	$0.0620	$0.0670	$0.0540
2018-08-30	$0.0114200	$0.0112000	$0.0118300	$0.0110600
2018-08-31	$0.0112000	$0.0119500	$0.0119500	$0.0107500
2018-09-01	$0.0119500	$0.0115300	$0.0122500	$0.0109500
2018-09-02	$0.0670	$0.0540	$0.0670	$0.0540
2018-09-03	$0.0540	$0.0400000	$0.0560	$0.0290000
2018-09-04	$0.0117800	$0.0119400	$0.0121600	$0.0119400
2018-09-05	$0.0119400	$0.0112000	$0.0112000	$0.0108600
2018-09-06	$0.0444400	$0.0500000	$0.0578	$0.0444400
2018-09-07	$0.0108200	$0.0105800	$0.0107100	$0.0105200
2018-09-08	$0.0105800	$0.0102300	$0.0102300	$0.0101700
2018-09-09	$0.0333400	$0.0384000	$0.0384500	$0.0333400
2018-09-10	$0.0384000	$0.0273100	$0.0384000	$0.0273100
2018-09-11	$0.0273100	$0.0346500	$0.0346500	$0.0200100
2018-09-12	$0.0103900	$0.0104600	$0.0104600	$0.0101400
2018-09-13	$0.0104600	$0.0106500	$0.0111700	$0.009154
2018-09-14	$0.0106500	$0.009729	$0.0109000	$0.009145
2018-09-15	$0.009728	$0.009587	$0.0105000	$0.009522
2018-09-16	$0.009588	$0.008973	$0.0100100	$0.008973
2018-09-17	$0.008973	$0.008703	$0.009330	$0.008578
2018-09-18	$0.008703	$0.008695	$0.0102800	$0.008695
2018-09-19	$0.009456	$0.0101700	$0.0101700	$0.008702
2018-09-20	$0.0101700	$0.008913	$0.0103400	$0.008913
2018-09-21	$0.008913	$0.009873	$0.009873	$0.009264
2018-09-22	$0.009873	$0.0099410	$0.0106800	$0.009135
2018-09-23	$0.0260000	$0.0295900	$0.0295900	$0.0260000
2018-09-24	$0.0103900	$0.0103400	$0.0106700	$0.009546
2018-09-25	$0.0103400	$0.009721	$0.0102400	$0.009721
2018-09-26	$0.009721	$0.009759	$0.0101500	$0.008789
2018-09-27	$0.009759	$0.0103600	$0.0103600	$0.009160
2018-09-28	$0.0103600	$0.009223	$0.0102800	$0.009223
2018-09-29	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2018-09-30	$0.009113	$0.009074	$0.009141	$0.009008
2018-10-01	$0.009075	$0.009167	$0.009695	$0.008969
2018-10-02	$0.009563	$0.009527	$0.009723	$0.008483
2018-10-03	$0.009136	$0.0109700	$0.0109700	$0.009089
2018-10-04	$0.0109700	$0.0117800	$0.0125000	$0.0105900
2018-10-05	$0.0113800	$0.0100800	$0.0117400	$0.009286
2018-10-06	$0.0384000	$0.0384000	$0.0384000	$0.0384000
2018-10-07	$0.0116600	$0.0195400	$0.0219200	$0.0115500
2018-10-08	$0.0194700	$0.0162300	$0.0196200	$0.0143600
2018-10-09	$0.0162300	$0.0124700	$0.0181000	$0.0106100
2018-10-10	$0.0124700	$0.0121700	$0.0130300	$0.0119100
2018-10-11	$0.0122400	$0.0113600	$0.0118600	$0.0108700
2018-10-12	$0.0126900	$0.0126900	$0.0126900	$0.0126900
2018-10-13	$0.0112500	$0.0122800	$0.0129700	$0.0112800
2018-10-14	$0.0122800	$0.0125600	$0.0125600	$0.0118000
2018-10-15	$0.0121200	$0.0115700	$0.0127600	$0.0114400
2018-10-16	$0.0115700	$0.0121100	$0.0121100	$0.0115200
2018-10-17	$0.0121100	$0.0105800	$0.0121000	$0.009467
2018-10-18	$0.0105900	$0.009668	$0.0105100	$0.009668
2018-10-19	$0.009669	$0.0110000	$0.0126200	$0.009639
2018-10-20	$0.0142100	$0.0601	$0.0644	$0.0142100
2018-10-21	$0.0601	$0.0580	$0.0644	$0.0580
2018-10-22	$0.0580	$0.0363400	$0.0644	$0.0363400
2018-10-23	$0.0363400	$0.0251800	$0.0363400	$0.0251000
2018-10-24	$0.0251800	$0.0141000	$0.0263300	$0.009100
2018-10-25	$0.0141000	$0.0151000	$0.0241000	$0.0141000
2018-10-26	$0.0151000	$0.0191000	$0.0252500	$0.0151000
2018-10-27	$0.0191000	$0.0186700	$0.0261000	$0.0131000
2018-10-28	$0.0186700	$0.0186700	$0.0186700	$0.0186700
2018-10-29	$0.0186700	$0.0201000	$0.0201000	$0.0186700
2018-10-30	$0.0108600	$0.0105400	$0.0110400	$0.0100900
2018-10-31	$0.0105400	$0.006279	$0.0115400	$0.0046940
2018-11-01	$0.006533	$0.007721	$0.008296	$0.006573
2018-11-02	$0.0151000	$0.0208600	$0.0241000	$0.0151000
2018-11-03	$0.0208600	$0.0171000	$0.0208600	$0.0171000
2018-11-04	$0.0250000	$0.0342700	$0.0700	$0.0250000
2018-11-05	$0.0342700	$0.0282000	$0.0396000	$0.0282000
2018-11-06	$0.0309500	$0.0351800	$0.0388800	$0.0294200
2018-11-07	$0.0351800	$0.0261800	$0.0389800	$0.0261800
2018-11-08	$0.0262500	$0.0317800	$0.0386100	$0.0259100
2018-11-09	$0.0360900	$0.0266400	$0.0360900	$0.0250400
2018-11-10	$0.0329700	$0.0330700	$0.0330700	$0.0330700
2018-11-11	$0.0330700	$0.0293500	$0.0331300	$0.0293500
2018-11-12	$0.0293500	$0.0323900	$0.0324500	$0.0292000
2018-11-13	$0.0323900	$0.0306200	$0.0322700	$0.0306200
2018-11-14	$0.0306200	$0.0281300	$0.0281300	$0.0277300
2018-11-15	$0.0300000	$0.0231100	$0.0300000	$0.0231000
2018-11-16	$0.0228200	$0.0277600	$0.0277600	$0.0225700
2018-11-17	$0.0277700	$0.0374800	$0.0389800	$0.0250600
2018-11-18	$0.0374200	$0.0339200	$0.0377900	$0.0241500
2018-11-19	$0.0323400	$0.0222700	$0.0289500	$0.0195800
2018-11-20	$0.0222700	$0.0155000	$0.0205700	$0.0155000
2018-11-21	$0.0171000	$0.0171100	$0.0221000	$0.0171000
2018-11-22	$0.0171100	$0.0171000	$0.0171100	$0.0171000
2018-11-23	$0.0138700	$0.0144200	$0.0144200	$0.0139400
2018-11-24	$0.0151000	$0.0131000	$0.0151000	$0.0131000
2018-11-25	$0.0131000	$0.0120000	$0.0131000	$0.0120000
2018-11-26	$0.0119700	$0.0112800	$0.0113200	$0.0112800
2018-11-27	$0.0112800	$0.0113500	$0.0113900	$0.009863
2018-11-28	$0.0120000	$0.0150000	$0.0150000	$0.0111000
2018-11-29	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2018-11-30	$0.0142800	$0.0147200	$0.0147200	$0.0133500
2018-12-01	$0.0147200	$0.0154000	$0.0154000	$0.0154000
2018-12-02	$0.0154100	$0.0137600	$0.0152100	$0.0137600
2018-12-03	$0.0150000	$0.0148200	$0.0150000	$0.0147600
2018-12-04	$0.0148300	$0.0151200	$0.0151200	$0.0136200
2018-12-05	$0.0151200	$0.0118900	$0.0143100	$0.0118900
2018-12-06	$0.0118900	$0.0109100	$0.0110800	$0.0109100
2018-12-07	$0.0131900	$0.0120000	$0.0181000	$0.0120000
2018-12-08	$0.0120000	$0.0111000	$0.0120000	$0.0111000
2018-12-09	$0.0111000	$0.0100000	$0.0111000	$0.0100000
2018-12-10	$0.0100000	$0.0131800	$0.0139000	$0.0100000
2018-12-11	$0.0106400	$0.0123800	$0.0123800	$0.0104400
2018-12-12	$0.0130000	$0.0241000	$0.0241000	$0.0130000
2018-12-13	$0.0237000	$0.0194000	$0.0224700	$0.0148700
2018-12-14	$0.0220000	$0.0186500	$0.0220000	$0.0183400
2018-12-15	$0.0186500	$0.0198000	$0.0198000	$0.0186500
2018-12-16	$0.0198000	$0.0191000	$0.0198000	$0.0191000
2018-12-17	$0.0176800	$0.0211800	$0.0211800	$0.0192700
2018-12-18	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-19	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-20	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-21	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-22	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-23	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-24	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-25	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-26	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-27	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-28	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-29	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-30	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2018-12-31	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-01	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-02	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-03	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-04	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-05	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-06	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-07	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-08	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-09	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-10	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-11	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-12	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-13	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-14	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-15	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-16	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-17	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-18	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-19	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-20	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-21	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-22	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-23	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-24	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-25	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-26	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-27	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2019-01-28	$0.0191000	$1,332.89	$1,332.89	$0.0191000
2019-01-29	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-01-30	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-01-31	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-01	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-02	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-03	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-04	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-05	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-06	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-07	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-08	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-09	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-10	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-11	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-12	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-13	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-14	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-15	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-16	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-17	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-18	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-19	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-20	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-21	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-22	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-23	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-24	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-25	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-26	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-27	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-02-28	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-01	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-02	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-03	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-04	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-05	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-06	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-07	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-08	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-09	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-10	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-11	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-12	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-13	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-14	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-15	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-16	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-17	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-18	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-19	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-20	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-21	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-22	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-23	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-24	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-25	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-26	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-27	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-28	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-29	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-30	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-03-31	$1,332.89	$1,332.89	$1,332.89	$1,332.89
2019-04-01	$1,332.89	$1,318.91	$1,332.89	$1,318.91
2019-04-02	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-03	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-04	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-05	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-06	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-07	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-08	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-09	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-10	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-11	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-12	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-13	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-14	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-15	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-16	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-17	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-18	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-19	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-20	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-21	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-22	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-23	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-24	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-25	$1,318.91	$1,318.91	$1,318.91	$1,318.91
2019-04-26	$1,318.91	$0.0161500	$1,318.91	$0.0161500
2019-04-27	$0.0161500	$0.0201000	$0.0201000	$0.0161500
2019-04-28	$0.0201000	$0.0218200	$0.0221000	$0.0161500
2019-04-29	$0.0218200	$0.0221000	$0.0221000	$0.0218200
2019-04-30	$0.0221000	$0.0161500	$0.0221000	$0.0161500
2019-05-01	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2019-05-02	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2019-05-03	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2019-05-04	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2019-05-05	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2019-05-06	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2019-05-07	$0.0161500	$0.0216800	$0.0216800	$0.0161500
2019-05-08	$0.0216800	$0.0216800	$0.0216800	$0.0216800
2019-05-09	$0.0216800	$0.0216800	$0.0216800	$0.0216800
2019-05-10	$0.0216800	$1,332.00	$1,332.00	$0.0216800
2019-05-11	$1,332.00	$1,332.00	$1,332.00	$1,332.00
2019-05-12	$1,332.00	$0.0200000	$1,332.00	$0.0200000
2019-05-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-16	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-18	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-19	$0.0200000	$0.0161000	$0.0200000	$0.0161000
2019-05-20	$0.0161000	$0.0200000	$0.0200000	$0.0161000
2019-05-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-23	$0.0200000	$1,333.00	$1,333.00	$0.0200000
2019-05-24	$1,333.00	$1,333.00	$1,333.00	$1,333.00
2019-05-25	$1,333.00	$0.0161000	$1,333.00	$0.0161000
2019-05-26	$0.0161000	$0.0216700	$0.0216700	$0.0161000
2019-05-27	$0.0216700	$0.0216700	$0.0216700	$0.0216700
2019-05-28	$0.0216700	$0.0261000	$0.0261000	$0.0161700
2019-05-29	$0.0261000	$0.0261000	$0.0261000	$0.0261000
2019-05-30	$0.0261000	$0.0194500	$0.0261000	$0.0194500
2019-05-31	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-01	$0.0194500	$0.0194500	$0.0195200	$0.0194500
2019-06-02	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-03	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-04	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-05	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-06	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-07	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-08	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-09	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-10	$0.0194500	$0.0194500	$0.0194500	$0.0194500
2019-06-11	$0.0194500	$0.0191000	$0.0194500	$0.0191000
2019-06-12	$0.0191000	$0.0194500	$0.0194500	$0.0191000
2019-06-13	$0.0194500	$0.0277000	$0.0277000	$0.0194500
2019-06-14	$0.0277000	$0.0277000	$0.0277000	$0.0277000
2019-06-15	$0.0277000	$0.0277000	$0.0277000	$0.0277000
2019-06-16	$0.0277000	$0.0277000	$0.0277000	$0.0277000
2019-06-17	$0.0277000	$0.0277000	$0.0277000	$0.0277000
2019-06-18	$0.0277000	$0.0191000	$0.0277000	$0.0191000
2019-06-19	$0.0191000	$0.0192800	$0.0192800	$0.0191000
2019-06-20	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2019-06-21	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2019-06-22	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2019-06-23	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2019-06-24	$0.0192800	$1,340.00	$1,340.00	$0.0192800
2019-06-25	$1,340.00	$1,340.00	$1,340.00	$1,340.00
2019-06-26	$1,340.00	$0.0366500	$1,340.00	$0.0257900
2019-06-27	$0.0366500	$0.0366500	$0.0366500	$0.0366500
2019-06-28	$0.0366500	$0.0366500	$0.0366500	$0.0366500
2019-06-29	$0.0366500	$0.0366500	$0.0366500	$0.0366500
2019-06-30	$0.0366500	$0.0240900	$0.0377800	$0.0160000
2019-07-01	$0.0240900	$0.0240900	$0.0240900	$0.0240900
2019-07-02	$0.0240900	$0.0240900	$0.0240900	$0.0240900
2019-07-03	$0.0240900	$0.0240900	$0.0240900	$0.0240900
2019-07-04	$0.0240900	$0.0240900	$0.0240900	$0.0240900
2019-07-05	$0.0240900	$0.0344200	$0.0344200	$0.0240900
2019-07-06	$0.0344200	$0.0366500	$0.0366500	$0.0344200
2019-07-07	$0.0366500	$0.0366500	$0.0366500	$0.0366500
2019-07-08	$0.0366500	$0.0366500	$0.0366500	$0.0366500
2019-07-09	$0.0366500	$0.0356000	$0.0409600	$0.0350000
2019-07-10	$0.0356000	$0.0356000	$0.0356000	$0.0356000
2019-07-11	$0.0356000	$0.0210000	$0.0356000	$0.0210000
2019-07-12	$0.0210000	$0.0337500	$0.0337600	$0.0210000
2019-07-13	$0.0337600	$0.0329000	$0.0337600	$0.0329000
2019-07-14	$0.0329000	$0.0258500	$0.0349500	$0.0258500
2019-07-15	$0.0258500	$0.0258500	$0.0258500	$0.0258500
2019-07-16	$0.0258500	$0.0253300	$0.0258500	$0.0253300
2019-07-17	$0.0253300	$0.0253300	$0.0253300	$0.0253300
2019-07-18	$0.0253300	$0.0220000	$0.0253300	$0.0220000
2019-07-19	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-07-20	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-07-21	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-07-22	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-07-23	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-07-24	$0.0220000	$0.0215300	$0.0220000	$0.0215300
2019-07-25	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2019-07-26	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2019-07-27	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2019-07-28	$0.0215300	$0.0257000	$0.0257000	$0.0215300
2019-07-29	$0.0257000	$0.0210000	$0.0257000	$0.0210000
2019-07-30	$0.0210000	$0.0244900	$0.0244900	$0.0210000
2019-07-31	$0.0244900	$0.0210000	$0.0244900	$0.0210000
2019-08-01	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-08-02	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-08-03	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-08-04	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2019-08-05	$0.0210000	$0.0279400	$0.0279400	$0.0210000
2019-08-06	$0.0279400	$0.0290000	$0.0290000	$0.0279400
2019-08-07	$0.0290000	$0.0298000	$0.0298000	$0.0290000
2019-08-08	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2019-08-09	$0.0315700	$0.0269700	$0.0315700	$0.0269700
2019-08-10	$0.0269700	$0.0253200	$0.0269700	$0.0253200
2019-08-11	$0.0253200	$0.0253200	$0.0253200	$0.0253200
2019-08-12	$0.0253200	$0.0253200	$0.0253200	$0.0253200
2019-08-13	$0.0253200	$0.0333000	$0.0333000	$0.0253200
2019-08-14	$0.0337000	$0.0240000	$0.0337000	$0.0240000
2019-08-15	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-16	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-17	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-18	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-19	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-20	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-21	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-22	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-23	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-24	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-25	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-26	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-08-27	$0.0240000	$0.0272000	$0.0272000	$0.0240000
2019-08-28	$0.0272000	$0.0250800	$0.0320000	$0.0250800
2019-08-29	$0.0250800	$0.0242300	$0.0261400	$0.0242300
2019-08-30	$0.0242300	$0.0242300	$0.0242300	$0.0242300
2019-08-31	$0.0242300	$0.0242300	$0.0242300	$0.0242300
2019-09-01	$0.0242300	$0.0286600	$0.0286600	$0.0242300
2019-09-02	$0.0288000	$0.0288000	$0.0288000	$0.0288000
2019-09-03	$0.0288000	$0.0288000	$0.0288000	$0.0288000
2019-09-04	$0.0288000	$0.0288000	$0.0288000	$0.0288000
2019-09-05	$0.0288000	$0.0288000	$0.0288000	$0.0288000
2019-09-06	$0.0288000	$0.0288000	$0.0288000	$0.0288000
2019-09-07	$0.0309400	$0.0289400	$0.0309400	$0.0289400
2019-09-08	$0.0289400	$0.0289400	$0.0289400	$0.0289400
2019-09-09	$0.0289400	$0.0278600	$0.0289400	$0.0278600
2019-09-10	$0.0278600	$0.0280000	$0.0280000	$0.0278600
2019-09-11	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2019-09-12	$0.0280000	$0.0264900	$0.0280000	$0.0264900
2019-09-13	$0.0264900	$0.0252200	$0.0264900	$0.0252200
2019-09-14	$0.0252200	$0.0221200	$0.0255000	$0.0221200
2019-09-15	$0.0221200	$0.0209500	$0.0221200	$0.0209500
2019-09-16	$0.0209500	$0.0320000	$0.0382100	$0.0209500
2019-09-17	$0.0320000	$0.0317200	$0.0400000	$0.0317200
2019-09-18	$0.0317200	$0.0376000	$0.0376000	$0.0317200
2019-09-19	$0.0376000	$0.0320000	$0.0382500	$0.0320000
2019-09-20	$0.0320000	$0.0380000	$0.0380000	$0.0320000
2019-09-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-09-22	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-09-23	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-09-24	$0.0380000	$0.0325000	$0.0380000	$0.0325000
2019-09-25	$0.0325000	$0.0338000	$0.0338000	$0.0325000
2019-09-26	$0.0338000	$0.0250000	$0.0338000	$0.0250000
2019-09-27	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-28	$0.0250000	$0.0197900	$0.0283600	$0.0154200
2019-09-29	$0.0197900	$0.0197900	$0.0197900	$0.0197900
2019-09-30	$0.0197900	$0.0197900	$0.0197900	$0.0197900
2019-10-01	$0.0197900	$0.0189200	$0.0197900	$0.0189200
2019-10-02	$0.0189200	$0.0227000	$0.0237500	$0.0189100
2019-10-03	$0.0227000	$0.0227900	$0.0227900	$0.0227000
2019-10-04	$0.0197900	$0.0231300	$0.0231300	$0.0197900
2019-10-05	$0.0231300	$0.0222200	$0.0231300	$0.0189200
2019-10-06	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2019-10-07	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2019-10-08	$0.0222200	$0.0209500	$0.0222200	$0.0154200
2019-10-09	$0.0209500	$0.0206200	$0.0209500	$0.0206200
2019-10-10	$0.0206200	$0.0206200	$0.0206200	$0.0206200
2019-10-11	$0.0206200	$0.0213700	$0.0213700	$0.0206200
2019-10-12	$0.0213700	$0.0213700	$0.0213700	$0.0213700
2019-10-13	$0.0213700	$0.0237500	$0.0237500	$0.0213700
2019-10-14	$0.0249000	$0.0215900	$0.0249000	$0.0215900
2019-10-15	$0.0215900	$0.0251400	$0.0251400	$0.0215900
2019-10-16	$0.0251400	$0.0251400	$0.0251400	$0.0251400
2019-10-17	$0.0251400	$0.0265400	$0.0265400	$0.0251400
2019-10-18	$0.0265400	$0.0265400	$0.0265400	$0.0265400
2019-10-19	$0.0265400	$0.0221200	$0.0265400	$0.0221200
2019-10-20	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2019-10-21	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2019-10-22	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2019-10-23	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2019-10-24	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2019-10-25	$0.0221200	$0.0209500	$0.0221200	$0.0209500
2019-10-26	$0.0209500	$0.0265400	$0.0265400	$0.0209500
2019-10-27	$0.0265400	$0.0209500	$0.0265400	$0.0209500
2019-10-28	$0.0209500	$0.0248500	$0.0248500	$0.0209500
2019-10-29	$0.0248500	$0.0197900	$0.0248500	$0.0197900
2019-10-30	$0.0197900	$0.0197900	$0.0197900	$0.0197900
2019-10-31	$0.0197900	$0.0237500	$0.0237500	$0.0197900
2019-11-01	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-02	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-03	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-04	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-05	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-06	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-07	$0.0237500	$0.0237500	$0.0237500	$0.0237500
2019-11-08	$0.0237500	$0.0189200	$0.0237500	$0.0189200
2019-11-09	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-10	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-11	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-12	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-13	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-14	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-15	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-16	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-17	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-18	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2019-11-19	$0.0189200	$0.0174600	$0.0189200	$0.0174600
2019-11-20	$0.0174600	$0.0174600	$0.0174600	$0.0174600
2019-11-21	$0.0174600	$0.0154200	$0.0174600	$0.0154200
2019-11-22	$0.0154200	$0.0145500	$0.0154200	$0.0145500
2019-11-23	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2019-11-24	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2019-11-25	$0.0145500	$0.0141000	$0.0145500	$0.0141000
2019-11-26	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2019-11-27	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2019-11-28	$0.0141000	$0.0140400	$0.0141000	$0.0140100
2019-11-29	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-11-30	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-01	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-02	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-03	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-04	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-05	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-06	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-07	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-08	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-09	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-10	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-11	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-12	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-13	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-14	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-15	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-16	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-17	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-18	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-19	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-20	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-21	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-22	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-23	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-24	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-25	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-26	$0.0140400	$0.0140400	$0.0140400	$0.0140400
2019-12-27	$0.0140400	$0.0136800	$0.0140400	$0.0136800
2019-12-28	$0.0136800	$0.0252700	$0.0252700	$0.0136800
2019-12-29	$0.0252700	$0.0252700	$0.0252700	$0.0252700
2019-12-30	$0.0252700	$0.0158400	$0.0252700	$0.0158400
2019-12-31	$0.0158400	$0.0158400	$0.0158400	$0.0158400
2020-01-01	$0.0158400	$0.0158400	$0.0158400	$0.0158400
2020-01-02	$0.0158400	$0.0158400	$0.0158400	$0.0158400
2020-01-03	$0.0158400	$0.0222000	$0.0250000	$0.0158400
2020-01-04	$0.0222000	$0.0222000	$0.0222000	$0.0222000
2020-01-05	$0.0222000	$0.0222000	$0.0222000	$0.0222000
2020-01-06	$0.0222000	$0.0220000	$0.0222000	$0.0200000
2020-01-07	$0.0220000	$0.0230000	$0.0230000	$0.0220000
2020-01-08	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-09	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-10	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-11	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-12	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-13	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-14	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2020-01-15	$0.0230000	$0.0252700	$0.0252700	$0.0230000
2020-01-16	$0.0252700	$0.0252700	$0.0252700	$0.0252700
2020-01-17	$0.0252700	$0.0343200	$0.0343200	$0.0252700
2020-01-18	$0.0343200	$0.0343200	$0.0343200	$0.0343200
2020-01-19	$0.0343200	$0.0245700	$0.0346800	$0.0245700
2020-01-20	$0.0245700	$0.0245700	$0.0350000	$0.0245700
2020-01-21	$0.0245700	$0.0250000	$0.0250000	$0.0245700
2020-01-22	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2020-01-23	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2020-01-24	$0.0250100	$0.0250000	$0.0250100	$0.0250000
2020-01-25	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2020-01-26	$0.0250000	$0.0349900	$0.0349900	$0.0250000
2020-01-27	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-01-28	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-01-29	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-01-30	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-01-31	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-01	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-02	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-03	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-04	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-05	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-06	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2020-02-07	$0.0349900	$0.0267200	$0.0349900	$0.0267200
2020-02-08	$0.0267200	$0.0312400	$0.0312400	$0.0267200
2020-02-09	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-10	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-11	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-12	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-13	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-14	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-15	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-16	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-17	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-18	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-19	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-20	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-21	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-22	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-23	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-24	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-25	$0.0312400	$0.0312400	$0.0312400	$0.0312400
2020-02-26	$0.0312400	$0.0244500	$0.0312400	$0.0244500
2020-02-27	$0.0244500	$0.0244500	$0.0244500	$0.0244500
2020-02-28	$0.0244500	$0.0244400	$0.0244500	$0.0244400
2020-02-29	$0.0244400	$0.0221200	$0.0244400	$0.0221200
2020-03-01	$0.0221200	$0.0221100	$0.0221200	$0.0221100
2020-03-02	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2020-03-03	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2020-03-04	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2020-03-05	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2020-03-06	$0.0221100	$0.0293300	$0.0293300	$0.0221100
2020-03-07	$0.0293300	$0.0293300	$0.0293300	$0.0293300
2020-03-08	$0.0293300	$0.0252400	$0.0293300	$0.0252400
2020-03-09	$0.0252400	$0.0252500	$0.0252500	$0.0252400
2020-03-10	$0.0252500	$0.0200000	$0.0252500	$0.0200000
2020-03-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-15	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-03-16	$0.0200000	$0.0145500	$0.0200000	$0.0145500
2020-03-17	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-18	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-19	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-20	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-21	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-22	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-23	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-24	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-25	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-26	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-27	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-28	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-29	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2020-03-30	$1,340.00	$0.0153500	$1,340.00	$0.0153500
2020-03-31	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-04-01	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-04-02	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-04-03	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-04-04	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-04-05	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2020-04-06	$0.0153500	$0.0174600	$0.0174600	$0.0153500
2020-04-07	$0.0174600	$0.0175100	$0.0175100	$0.0174600
2020-04-08	$0.0175100	$0.0175100	$0.0175100	$0.0175100
2020-04-09	$0.0175100	$0.0175100	$0.0175100	$0.0175100
2020-04-10	$0.0175100	$0.0175100	$0.0175100	$0.0175100
2020-04-11	$0.0175100	$0.0175100	$0.0175100	$0.0175100
2020-04-12	$0.0175100	$0.0136800	$0.0175100	$0.0136800
2020-04-13	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-04-14	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-04-15	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-04-16	$0.0136800	$0.0131200	$0.0136800	$0.0119300
2020-04-17	$0.0131200	$0.0146100	$0.0146100	$0.0131200
2020-04-18	$0.0146100	$0.0164100	$0.0164100	$0.0146100
2020-04-19	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2020-04-20	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2020-04-21	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2020-04-22	$0.0164100	$0.0185100	$0.0185100	$0.0164100
2020-04-23	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-24	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-25	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-26	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-27	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-28	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-29	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-04-30	$0.0185100	$0.0202400	$0.0202400	$0.0185100
2020-05-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2020-05-02	$0.0202400	$0.0189300	$0.0202400	$0.0189300
2020-05-03	$0.0189300	$0.0154200	$0.0196300	$0.0154200
2020-05-04	$0.0154200	$0.0154200	$0.0154200	$0.0154200
2020-05-05	$0.0154200	$0.0145500	$0.0154200	$0.0145500
2020-05-06	$0.0145500	$0.0185100	$0.0185100	$0.0145500
2020-05-07	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-05-08	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-05-09	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-05-10	$0.0185100	$0.0138100	$0.0185100	$0.0138100
2020-05-11	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-12	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-13	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-14	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-15	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-16	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-17	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-18	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-19	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-20	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-21	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-22	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-23	$0.0138100	$0.0138100	$0.0138100	$0.0138100
2020-05-24	$0.0138100	$0.0136800	$0.0138100	$0.0136800
2020-05-25	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-05-26	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-05-27	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-05-28	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-05-29	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-05-30	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-05-31	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-01	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-02	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-03	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-04	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-05	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-06	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-07	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-08	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-09	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-10	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-11	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-12	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2020-06-13	$0.0136800	$0.0139000	$0.0139000	$0.0136800
2020-06-14	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2020-06-15	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2020-06-16	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2020-06-17	$0.0139000	$0.0128000	$0.0139000	$0.0128000
2020-06-18	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-19	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-20	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-21	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-22	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-23	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-24	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-25	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-26	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-27	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-28	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-29	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-06-30	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-01	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-02	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-03	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-04	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-05	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-06	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-07	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-08	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-09	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-10	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-11	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-12	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-13	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-14	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-15	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-16	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-17	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-18	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-19	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-20	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-21	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-22	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-23	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-24	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-25	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-26	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-27	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-28	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-29	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-30	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-07-31	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-08-01	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-08-02	$0.0128000	$0.0128000	$0.0128000	$0.0128000
2020-08-03	$0.0128000	$0.0153000	$0.0153000	$0.0128000
2020-08-04	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-08-05	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-08-06	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-08-07	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-08-08	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-08-09	$0.0153000	$0.0119300	$0.0154000	$0.0119300
2020-08-10	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-11	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-12	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-13	$0.0119300	$0.0143200	$0.0143200	$0.0119300
2020-08-14	$0.0143200	$0.0126300	$0.0143200	$0.0126300
2020-08-15	$0.0126300	$0.0143200	$0.0143200	$0.0126300
2020-08-16	$0.0143200	$0.0143200	$0.0143200	$0.0143200
2020-08-17	$0.0143200	$0.0119300	$0.0143200	$0.0119300
2020-08-18	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-19	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-20	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-21	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-22	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-23	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-24	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-25	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-26	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-27	$0.0119300	$0.0119300	$0.0119300	$0.0119300
2020-08-28	$0.0119300	$0.0110600	$0.0143100	$0.0110600
2020-08-29	$0.0110600	$0.0110600	$0.0110600	$0.0110600
2020-08-30	$0.0110600	$0.0110600	$0.0110600	$0.0110600
2020-08-31	$0.0110600	$0.0101800	$0.0110600	$0.0101800
2020-09-01	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2020-09-02	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2020-09-03	$0.0101800	$0.007100	$0.0102700	$0.007100
2020-09-04	$0.007100	$0.007199	$0.007200	$0.007100
2020-09-05	$0.007199	$0.007200	$0.007200	$0.006693
2020-09-06	$0.007200	$0.007200	$0.007200	$0.007200
2020-09-07	$0.007200	$0.007200	$0.007200	$0.007200
2020-09-08	$0.007200	$0.006733	$0.008032	$0.006733
2020-09-09	$0.006733	$0.006733	$0.006733	$0.006733
2020-09-10	$0.006733	$0.006733	$0.006733	$0.006733
2020-09-11	$0.006733	$0.006733	$0.006733	$0.006733
2020-09-12	$0.006733	$0.008997	$0.008997	$0.006733
2020-09-13	$0.008997	$0.008439	$0.0111700	$0.008439
2020-09-14	$0.008439	$0.0101300	$0.0101300	$0.008439
2020-09-15	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2020-09-16	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2020-09-17	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2020-09-18	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2020-09-19	$0.0101300	$0.0101300	$0.0101300	$0.0101300
2020-09-20	$0.0101300	$0.007566	$0.0101300	$0.007566
2020-09-21	$0.007566	$0.007566	$0.007566	$0.007566
2020-09-22	$0.007566	$0.007566	$0.007566	$0.007566
2020-09-23	$0.007566	$0.007566	$0.007566	$0.007566
2020-09-24	$0.007566	$0.007566	$0.007566	$0.007566
2020-09-25	$0.007566	$0.007566	$0.007566	$0.007566
2020-09-26	$0.007566	$0.007616	$0.0101300	$0.007566
2020-09-27	$0.007616	$0.007566	$0.007618	$0.007566
2020-09-28	$0.007566	$0.009079	$0.009079	$0.007566
2020-09-29	$0.009079	$0.009079	$0.009079	$0.009079
2020-09-30	$0.009079	$0.006693	$0.009079	$0.006693
2020-10-01	$0.006693	$0.006693	$0.006693	$0.006693
2020-10-02	$0.006693	$0.006693	$0.006693	$0.006693
2020-10-03	$0.006693	$0.006693	$0.006693	$0.006693
2020-10-04	$0.006693	$0.005820	$0.006693	$0.005820
2020-10-05	$0.005820	$0.0049470	$0.006984	$0.0049470
2020-10-06	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-07	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-08	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-09	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-10	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-11	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-12	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-10-13	$0.0049470	$0.006800	$0.006800	$0.0049470
2020-10-14	$0.006800	$0.006800	$0.006800	$0.006800
2020-10-15	$0.006800	$0.006800	$0.006800	$0.006800
2020-10-16	$0.006800	$0.006800	$0.006800	$0.006800
2020-10-17	$0.006800	$0.006800	$0.006800	$0.006800
2020-10-18	$0.006800	$0.006800	$0.006800	$0.006800
2020-10-19	$0.006800	$0.006796	$0.006800	$0.006796
2020-10-20	$0.006796	$0.006796	$0.006796	$0.006796
2020-10-21	$0.006796	$0.006796	$0.006796	$0.006796
2020-10-22	$0.006796	$0.006796	$0.006796	$0.006796
2020-10-23	$0.006796	$0.006793	$0.006796	$0.006793
2020-10-24	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-25	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-26	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-27	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-28	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-29	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-30	$0.006793	$0.006793	$0.006793	$0.006793
2020-10-31	$0.006793	$0.006984	$0.006984	$0.006793
2020-11-01	$0.006984	$0.0044700	$0.006984	$0.0044700
2020-11-02	$0.0044700	$0.005936	$0.005936	$0.0044700
2020-11-03	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-04	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-05	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-06	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-07	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-08	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-09	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-10	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-11	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-12	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-13	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-14	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-15	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-16	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-17	$0.005936	$0.005585	$0.005936	$0.005585
2020-11-18	$0.005585	$0.005464	$0.005585	$0.005464
2020-11-19	$0.005464	$0.005936	$0.005936	$0.005464
2020-11-20	$0.005936	$0.005936	$0.005936	$0.005896
2020-11-21	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-22	$0.005936	$0.005936	$0.005936	$0.005936
2020-11-23	$0.005936	$0.006984	$0.006984	$0.005936
2020-11-24	$0.006984	$0.006984	$0.006984	$0.006984
2020-11-25	$0.006984	$0.006195	$0.006984	$0.006195
2020-11-26	$0.006195	$0.0049470	$0.006255	$0.0049470
2020-11-27	$0.0049470	$0.0049470	$0.0049470	$0.0049470
2020-11-28	$0.0049470	$0.005805	$0.005805	$0.0049470
2020-11-29	$0.005805	$0.006249	$0.006249	$0.005805
2020-11-30	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-01	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-02	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-03	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-04	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-05	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-06	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-07	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-08	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-09	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-10	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-11	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-12	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-13	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-14	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-15	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-16	$0.006249	$0.006249	$0.006249	$0.006249
2020-12-17	$0.006249	$0.006956	$0.006956	$0.006249
2020-12-18	$0.006956	$0.006956	$0.006956	$0.006956
2020-12-19	$0.006956	$0.006956	$0.006956	$0.006956
2020-12-20	$0.006956	$0.006834	$0.006984	$0.006834
2020-12-21	$0.006834	$0.007611	$0.007611	$0.006834
2020-12-22	$0.007611	$0.007611	$0.007611	$0.007611
2020-12-23	$0.007611	$0.007611	$0.007611	$0.007611
2020-12-24	$0.007611	$0.005821	$0.007611	$0.005821
2020-12-25	$0.005821	$0.006800	$0.006800	$0.005821
2020-12-26	$0.006800	$0.006800	$0.006800	$0.006800
2020-12-27	$0.006800	$0.006800	$0.006800	$0.006800
2020-12-28	$0.006800	$0.006800	$0.006800	$0.006800
2020-12-29	$0.006800	$0.006800	$0.006800	$0.006800
2020-12-30	$0.006800	$0.007143	$0.007143	$0.006800
2020-12-31	$0.007143	$0.007143	$0.007143	$0.007143
2021-01-01	$0.007143	$0.007100	$0.007143	$0.007100
2021-01-02	$0.007100	$0.008966	$0.008966	$0.007100
2021-01-03	$0.008966	$0.008966	$0.008966	$0.008966
2021-01-04	$0.008966	$0.006800	$0.008966	$0.006800
2021-01-05	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-06	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-07	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-08	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-09	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-10	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-11	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-12	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-13	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-14	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-15	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-16	$0.006800	$0.006800	$0.006800	$0.006800
2021-01-17	$0.006800	$0.008399	$0.008399	$0.006800
2021-01-18	$0.008399	$0.008400	$0.008400	$0.006800
2021-01-19	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-20	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-21	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-22	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-23	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-24	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-25	$0.008400	$0.008400	$0.008400	$0.008400
2021-01-26	$0.008400	$0.006000	$0.008400	$0.006000
2021-01-27	$0.006000	$0.006000	$0.006000	$0.006000
2021-01-28	$0.006000	$0.009079	$0.009079	$0.006000
2021-01-29	$0.009079	$0.007393	$0.0122200	$0.007393
2021-01-30	$0.007393	$0.007393	$0.007393	$0.007393
2021-01-31	$0.007393	$0.007393	$0.007393	$0.007393
2021-02-01	$0.007393	$0.007393	$0.007393	$0.007393
2021-02-02	$0.007393	$0.006538	$0.007393	$0.006538
2021-02-03	$0.006538	$0.006539	$0.006539	$0.006538
2021-02-04	$0.006539	$0.006541	$0.006541	$0.006539
2021-02-05	$0.006541	$0.006541	$0.006541	$0.006541
2021-02-06	$0.006541	$0.006541	$0.006541	$0.006541
2021-02-07	$0.006541	$0.006541	$0.006541	$0.006541
2021-02-08	$0.006541	$0.006684	$0.006684	$0.006541
2021-02-09	$0.006684	$0.006684	$0.006684	$0.006684
2021-02-10	$0.006684	$0.0132700	$0.0132700	$0.006684
2021-02-11	$0.0132700	$0.0132700	$0.0132700	$0.0132700
2021-02-12	$0.0132700	$0.006582	$0.0132700	$0.006582
2021-02-13	$0.006582	$0.006582	$0.006582	$0.006582
2021-02-14	$0.006582	$0.006582	$0.006582	$0.006582
2021-02-15	$0.006582	$0.006582	$0.006582	$0.006582
2021-02-16	$0.006582	$0.0209500	$0.0209500	$0.006582
2021-02-17	$0.0209500	$0.0212300	$0.0212300	$0.008079
2021-02-18	$0.0212300	$0.0301700	$0.0301700	$0.0212300
2021-02-19	$0.0301700	$0.0340000	$0.0340000	$0.0290000
2021-02-20	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2021-02-21	$0.0340000	$0.0342000	$0.0342000	$0.0340000
2021-02-22	$0.0342000	$0.0342000	$0.0342000	$0.0342000
2021-02-23	$0.0342000	$0.0240400	$0.0342000	$0.0240400
2021-02-24	$0.0240400	$0.0240400	$0.0240400	$0.0240400
2021-02-25	$0.0240400	$0.0240400	$0.0240400	$0.0240400
2021-02-26	$0.0240400	$0.0240400	$0.0240400	$0.0240400
2021-02-27	$0.0240400	$0.0300000	$0.0300000	$0.0240400
2021-02-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-03-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-03-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-03-06	$0.0176100	$0.0176100	$0.0176100	$0.0176100
2021-03-07	$0.0176100	$0.0176100	$0.0176100	$0.0176100

Turg

Paar	Vahetus
XPD/BTC	bittrex
XPD/BTC	cryptopia
XPD/DOGE	cryptopia
XPD/DOTC	cryptopia
XPD/FTC	cryptopia
XPD/LTC	cryptopia
XPD/POP	cryptopia
XPD/UNO	cryptopia
XPD/XMR	cryptopia
XPD/USD	lykke
XPD/BTC	novaexchange
XPD/DOGE	novaexchange
XPD/ETH	novaexchange
XPD/LTC	novaexchange
XPD/MOONC	novaexchange
XPD/BTC	yobit
XPD/DOGE	yobit
XPD/RUR	yobit
XPD/USD	yobit
XPD/WAVES	yobit

Description

PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.

Tehnoloogia

Sorry, detailed technology about PetroDollar is not currently available

Funktsioonid

Sorry, detailed features about PetroDollar is not currently available

Seotud mündid

Color Platform

CoinEx Token

MASQ

1X2 COIN

Utrust

TAMA EGG NiftyG...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PetroDollar
XPD Coin Values XPD

PetroDollar valuesUSD Hind
$ 0.0196

PetroDollar BTC Hind
0.00000035

PetroDollar 24h turumaht
$ 0

PetroDollar Turuosa ülempiirid
$ 1,251,209

PetroDollar XPD Coin Values XPD

PetroDollar valuesUSD Hind $ 0.0196

PetroDollar BTC Hind 0.00000035

PetroDollar 24h turumaht $ 0

PetroDollar Turuosa ülempiirid $ 1,251,209

Share PetroDollar Price

PetroDollar Hind Tabelid

PetroDollar Hind Kõrge/Madal hinnatabel

PetroDollar Crypto Technology

PetroDollar Crypto Market

PetroDollar Crypto ICO Description

PetroDollar Crypto Technology

PetroDollar Crypto Features

PetroDollar
XPD Coin Values XPD

PetroDollar valuesUSD Hind
$ 0.0196

PetroDollar BTC Hind
0.00000035

PetroDollar 24h turumaht
$ 0

PetroDollar Turuosa ülempiirid
$ 1,251,209