SHROOM Coin Values SHROOM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaShroom.Finance Crypto Coin Rank 715
Veebisait
51,386,058 SHROOM
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shroom.Finance
Shroom.Finance valuesUSD Hind $ 0.6115
$ 0.6115
Shroom.Finance BTC Hind 0.00000980
0.00000980
Shroom.Finance 24h turumaht $ 1,088,879
$ 1,088,879
Shroom.Finance Turuosa ülempiirid $ 31,423,775
$ 31,423,775
24h turumaht
17 BTC 1 H
3.1 %
24 H
-9.56 %
7 d
-2.05 %
Täna Shroom.Finance USA dollarites on praegu hind
0.6115
USD, ja kui see on muudetud Bitcoin on
0.00000980
BTC. Kogusumma 51,386,058 SHROOM praegu ringlusse turul. Shroom.Finance hinnad muutuvad praegu -9.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Shroom.Finance on kaubeldatud Krüptovahetused. Hangi Shroom.Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shroom.Finance
Sümbol
SHROOM
Algoritm
ETH Token
BTC Hind
0.00000980 BTC
BTC Turg
504 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
51,386,058 SHROOM
1h
3.1 %
24h
-9.56 %
7d
-2.05 %
Twitter
Veebisait
Share Shroom.Finance Price
SHROOM Tabelid
Shroom.Finance Hind Tabelid
SHROOM Kõrge/Madal hinnatabel
Shroom.Finance Hind Kõrge/Madal hinnatabel
Historical Data
Shroom.Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $0.9081000 | $0.8492000 | $0.9218000 | $0.7407000 |
| 2021-03-19 | $0.8492000 | $0.8651000 | $0.9217000 | $0.7697000 |
| 2021-03-20 | $0.9726000 | $0.8307000 | $0.9845000 | $0.7998000 |
| 2021-03-21 | $0.8307000 | $0.9301000 | $0.9377000 | $0.8000000 |
| 2021-03-22 | $0.9301000 | $0.8500000 | $0.9315000 | $0.8000000 |
| 2021-03-23 | $0.8500000 | $0.8849000 | $0.9050000 | $0.8000000 |
| 2021-03-24 | $0.7845000 | $0.7023000 | $0.8388000 | $0.7014000 |
| 2021-03-25 | $0.8216000 | $0.8180000 | $0.8779000 | $0.7559000 |
| 2021-03-26 | $0.7476000 | $0.8794000 | $0.9052000 | $0.7949000 |
| 2021-03-27 | $0.8564000 | $0.8265000 | $0.9037000 | $0.7594000 |
| 2021-03-28 | $0.8265000 | $0.9397000 | $0.9898000 | $0.7698000 |
| 2021-03-29 | $0.9351000 | $1.20 | $1.24 | $0.8794000 |
| 2021-03-30 | $1.20 | $1.16 | $1.29 | $1.07 |
| 2021-03-31 | $1.16 | $1.03 | $1.34 | $0.8292000 |
| 2021-04-01 | $1.03 | $0.7916000 | $1.13 | $0.6472000 |
| 2021-04-02 | $0.7916000 | $0.6871000 | $0.8602000 | $0.6837000 |
| 2021-04-03 | $0.6871000 | $0.6904000 | $0.8017000 | $0.5758000 |
| 2021-04-04 | $0.7601000 | $0.6601000 | $0.9081000 | $0.5939000 |
| 2021-04-05 | $0.6601000 | $0.6966000 | $0.7667000 | $0.5094000 |
| 2021-04-06 | $0.6966000 | $0.7050000 | $0.7200000 | $0.6899000 |
| 2021-04-07 | $0.7050000 | $0.6939000 | $0.8030000 | $0.5649000 |
| 2021-04-08 | $0.6939000 | $0.6292000 | $0.7420000 | $0.5823000 |
| 2021-04-09 | $0.6292000 | $0.6429000 | $0.6761000 | $0.5899000 |
| 2021-04-10 | $0.6429000 | $0.6650000 | $0.7500000 | $0.6300000 |
| 2021-04-11 | $0.6650000 | $0.7061000 | $0.7275000 | $0.6350000 |
| 2021-04-12 | $0.7061000 | $0.6813000 | $0.7232000 | $0.6399000 |
| 2021-04-13 | $0.6813000 | $0.6265000 | $0.6939000 | $0.6247000 |
| 2021-04-14 | $0.5947000 | $0.6481000 | $0.6493000 | $0.5002000 |
| 2021-04-15 | $0.6481000 | $0.6444000 | $0.7342000 | $0.5545000 |
| 2021-04-16 | $0.6444000 | $0.6264000 | $0.7668000 | $0.5378000 |
| 2021-04-17 | $0.6206000 | $0.4688000 | $0.6900000 | $0.4680000 |
| 2021-04-18 | $0.5663000 | $0.5170000 | $0.5755000 | $0.4706000 |
| 2021-04-19 | $0.5023000 | $0.4738000 | $0.5417000 | $0.3403000 |
| 2021-04-20 | $0.4188000 | $0.4224000 | $0.5127000 | $0.3401000 |
| 2021-04-21 | $0.4224000 | $0.3772000 | $0.4670000 | $0.3760000 |
| 2021-04-22 | $0.3772000 | $0.4037000 | $0.4409000 | $0.3657000 |
| 2021-04-23 | $0.4037000 | $0.3730000 | $0.4301000 | $0.3607000 |
| 2021-04-24 | $0.3963000 | $0.5379000 | $0.5876000 | $0.3804000 |
| 2021-04-25 | $0.4238000 | $0.5369000 | $0.5745000 | $0.4417000 |
| 2021-04-26 | $0.5369000 | $0.5564000 | $0.5965000 | $0.4821000 |
| 2021-04-27 | $0.4863000 | $0.4537000 | $0.4882000 | $0.3804000 |
| 2021-04-28 | $0.5200000 | $0.4520000 | $0.5370000 | $0.4511000 |
| 2021-04-29 | $0.4396000 | $0.4408000 | $0.4690000 | $0.3800000 |
| 2021-04-30 | $0.4408000 | $0.4297000 | $0.4773000 | $0.4287000 |
| 2021-05-01 | $0.4297000 | $0.4195000 | $0.4311000 | $0.3922000 |
| 2021-05-02 | $0.4195000 | $0.3613000 | $0.4195000 | $0.3416000 |
| 2021-05-03 | $0.3950000 | $0.4986000 | $0.5288000 | $0.3262000 |
| 2021-05-04 | $0.4986000 | $0.3967000 | $0.4907000 | $0.3536000 |
| 2021-05-05 | $0.3967000 | $0.4697000 | $0.4732000 | $0.3702000 |
| 2021-05-06 | $0.4697000 | $0.4773000 | $0.5786000 | $0.4249000 |
| 2021-05-07 | $0.4773000 | $0.4149000 | $0.4871000 | $0.4108000 |
| 2021-05-08 | $0.4149000 | $0.4155000 | $0.5068000 | $0.4112000 |
| 2021-05-09 | $0.4155000 | $0.4202000 | $0.4709000 | $0.4104000 |
| 2021-05-10 | $0.4202000 | $0.4566000 | $0.5384000 | $0.4128000 |
| 2021-05-11 | $0.4566000 | $0.4379000 | $0.4880000 | $0.4366000 |
| 2021-05-12 | $0.4379000 | $0.3983000 | $0.4577000 | $0.3888000 |
| 2021-05-13 | $0.3983000 | $0.3680000 | $0.4035000 | $0.3442000 |
| 2021-05-14 | $0.3680000 | $0.4566000 | $0.4635000 | $0.3996000 |
| 2021-05-15 | $0.4640000 | $0.4592000 | $0.4763000 | $0.4579000 |
| 2021-05-16 | $0.4592000 | $0.4064000 | $0.4602000 | $0.3518000 |
| 2021-05-17 | $0.3208000 | $0.2642000 | $0.3091000 | $0.2492000 |
| 2021-05-18 | $0.3207000 | $0.2490000 | $0.3707000 | $0.2475000 |
| 2021-05-19 | $0.2865000 | $0.2375000 | $0.2609000 | $0.1852000 |
| 2021-05-20 | $0.2375000 | $0.2632000 | $0.2709000 | $0.2623000 |
| 2021-05-21 | $0.2632000 | $0.1999000 | $0.2709000 | $0.1976000 |
| 2021-05-22 | $0.2538000 | $0.2502000 | $0.2545000 | $0.2501000 |
| 2021-05-23 | $0.1586000 | $0.1495000 | $0.1743000 | $0.1247000 |
| 2021-05-24 | $0.1495000 | $0.1991000 | $0.2072000 | $0.1573000 |
| 2021-05-25 | $0.1991000 | $0.2139000 | $0.2457000 | $0.1880000 |
| 2021-05-26 | $0.2139000 | $0.2066000 | $0.2301000 | $0.2005000 |
| 2021-05-27 | $0.2017000 | $0.1778000 | $0.2017000 | $0.1772000 |
| 2021-05-28 | $0.1778000 | $0.1770000 | $0.1787000 | $0.1770000 |
| 2021-05-29 | $0.1770000 | $0.1464000 | $0.1776000 | $0.1160000 |
| 2021-05-30 | $0.1464000 | $0.1582000 | $0.1582000 | $0.1345000 |
| 2021-05-31 | $0.1582000 | $0.1341000 | $0.1582000 | $0.1160000 |
| 2021-06-01 | $0.1341000 | $0.1431000 | $0.1634000 | $0.1160000 |
| 2021-06-02 | $0.1431000 | $0.1535000 | $0.1681000 | $0.1160000 |
| 2021-06-03 | $0.1535000 | $0.1370000 | $0.1764000 | $0.1164000 |
| 2021-06-04 | $0.1370000 | $0.1371000 | $0.1603000 | $0.1371000 |
| 2021-06-05 | $0.1371000 | $0.1485000 | $0.1601000 | $0.1370000 |
| 2021-06-06 | $0.1485000 | $0.1485000 | $0.1687000 | $0.1370000 |
| 2021-06-07 | $0.1485000 | $0.1342000 | $0.1607000 | $0.1335000 |
| 2021-06-08 | $0.1342000 | $0.1449000 | $0.1766000 | $0.1336000 |
| 2021-06-09 | $0.1449000 | $0.1677000 | $0.1677000 | $0.1416000 |
| 2021-06-10 | $0.1677000 | $0.1510000 | $0.1764000 | $0.1503000 |
| 2021-06-11 | $0.1510000 | $0.1426000 | $0.1682000 | $0.1421000 |
| 2021-06-12 | $0.1426000 | $0.1431000 | $0.1431000 | $0.1421000 |
| 2021-06-13 | $0.1431000 | $0.1536000 | $0.1600000 | $0.1269000 |
| 2021-06-14 | $0.1536000 | $0.1322000 | $0.1707000 | $0.1311000 |
| 2021-06-15 | $0.1322000 | $0.1310000 | $0.1333000 | $0.1300000 |
| 2021-06-16 | $0.1310000 | $0.1322000 | $0.1332000 | $0.1310000 |
| 2021-06-17 | $0.1322000 | $0.1322000 | $0.1332000 | $0.1304000 |
| 2021-06-18 | $0.1322000 | $0.1022000 | $0.1333000 | $0.0450400 |
| 2021-06-19 | $0.1022000 | $0.1272000 | $0.1326000 | $0.0862 |
| 2021-06-20 | $0.1272000 | $0.0906 | $0.1320000 | $0.0674 |
| 2021-06-21 | $0.0906 | $0.0879 | $0.1198000 | $0.0862 |
| 2021-06-22 | $0.0879 | $0.1283000 | $0.1303000 | $0.0862 |
| 2021-06-23 | $0.1283000 | $0.1177000 | $0.1282000 | $0.0861 |
| 2021-06-24 | $0.1177000 | $0.1156000 | $0.1177000 | $0.0964 |
| 2021-06-25 | $0.1156000 | $0.0974 | $0.1159000 | $0.0911 |
| 2021-06-26 | $0.0974 | $0.0968 | $0.1124000 | $0.0901 |
| 2021-06-27 | $0.0968 | $0.1103000 | $0.1103000 | $0.0968 |
| 2021-06-28 | $0.1103000 | $0.1085000 | $0.1152000 | $0.0967 |
| 2021-06-29 | $0.1085000 | $0.1492000 | $0.1676000 | $0.0967 |
| 2021-06-30 | $0.1492000 | $0.1021000 | $0.1655000 | $0.0900 |
| 2021-07-01 | $0.1021000 | $0.1141000 | $0.1292000 | $0.1021000 |
| 2021-07-02 | $0.1141000 | $0.1291000 | $0.1352000 | $0.1021000 |
| 2021-07-03 | $0.1291000 | $0.1021000 | $0.1329000 | $0.1021000 |
| 2021-07-04 | $0.1021000 | $0.1111000 | $0.1698000 | $0.0900 |
| 2021-07-05 | $0.1111000 | $0.1411000 | $0.1695000 | $0.1111000 |
| 2021-07-06 | $0.1411000 | $0.1488000 | $0.1832000 | $0.0624 |
| 2021-07-07 | $0.1488000 | $0.1487000 | $0.1493000 | $0.1475000 |
| 2021-07-08 | $0.1487000 | $0.1237000 | $0.1490000 | $0.1198000 |
| 2021-07-09 | $0.1237000 | $0.1242000 | $0.1249000 | $0.1236000 |
| 2021-07-10 | $0.1242000 | $0.1229000 | $0.1249000 | $0.1229000 |
| 2021-07-11 | $0.1229000 | $0.1230000 | $0.1231000 | $0.1229000 |
| 2021-07-12 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1200000 |
| 2021-07-13 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-14 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1229000 |
| 2021-07-15 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-16 | $0.1230000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2021-07-17 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| 2021-07-18 | $0.1230000 | $0.1117000 | $0.1231000 | $0.1112000 |
| 2021-07-19 | $0.1117000 | $0.0741 | $0.1121000 | $0.0711 |
| 2021-07-20 | $0.0741 | $0.0741 | $0.1121000 | $0.0733 |
| 2021-07-21 | $0.0741 | $0.0748 | $0.0748 | $0.0733 |
| 2021-07-22 | $0.0748 | $0.1114000 | $0.1131000 | $0.0733 |
| 2021-07-23 | $0.1114000 | $0.1250000 | $0.1250000 | $0.1114000 |
| 2021-07-24 | $0.1250000 | $0.2072000 | $0.2269000 | $0.1236000 |
| 2021-07-25 | $0.2072000 | $0.2456000 | $0.2471000 | $0.2006000 |
| 2021-07-26 | $0.2499000 | $0.2570000 | $0.2672000 | $0.2194000 |
| 2021-07-27 | $0.3018000 | $0.2871000 | $0.3259000 | $0.2536000 |
| 2021-07-28 | $0.2871000 | $0.2647000 | $0.2871000 | $0.2647000 |
| 2021-07-29 | $0.2647000 | $0.2651000 | $0.2877000 | $0.2536000 |
| 2021-07-30 | $0.2651000 | $0.2598000 | $0.2761000 | $0.2560000 |
| 2021-07-31 | $0.2598000 | $0.2557000 | $0.2598000 | $0.2536000 |
| 2021-08-01 | $0.2557000 | $0.2484000 | $0.2708000 | $0.2484000 |
| 2021-08-02 | $0.2484000 | $0.2494000 | $0.2494000 | $0.2482000 |
| 2021-08-03 | $0.2494000 | $0.2290000 | $0.2494000 | $0.2275000 |
| 2021-08-04 | $0.2290000 | $0.1907000 | $0.2290000 | $0.1886000 |
| 2021-08-05 | $0.1907000 | $0.1838000 | $0.1907000 | $0.1838000 |
| 2021-08-06 | $0.1838000 | $0.1840000 | $0.1847000 | $0.1827000 |
| 2021-08-07 | $0.1840000 | $0.1922000 | $0.1944000 | $0.1562000 |
| 2021-08-08 | $0.1922000 | $0.1929000 | $0.1937000 | $0.1922000 |
| 2021-08-09 | $0.1929000 | $0.1892000 | $0.1937000 | $0.1884000 |
| 2021-08-10 | $0.1892000 | $0.1784000 | $0.2321000 | $0.1765000 |
| 2021-08-11 | $0.1784000 | $0.1794000 | $0.1795000 | $0.1784000 |
| 2021-08-12 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1794000 |
| 2021-08-13 | $0.1795000 | $0.1773000 | $0.1795000 | $0.1773000 |
| 2021-08-14 | $0.1773000 | $0.1794000 | $0.1796000 | $0.1773000 |
| 2021-08-15 | $0.1794000 | $0.2769000 | $0.3000000 | $0.1794000 |
| 2021-08-16 | $0.2769000 | $0.2964000 | $0.2997000 | $0.2647000 |
| 2021-08-17 | $0.2964000 | $0.2889000 | $0.2997000 | $0.2638000 |
| 2021-08-18 | $0.2889000 | $0.2673000 | $0.2889000 | $0.2619000 |
| 2021-08-19 | $0.2673000 | $0.2779000 | $0.2990000 | $0.2536000 |
| 2021-08-20 | $0.2779000 | $0.2924000 | $0.2997000 | $0.2327000 |
| 2021-08-21 | $0.2924000 | $0.5768000 | $0.6206000 | $0.2621000 |
| 2021-08-22 | $0.5768000 | $0.3689000 | $0.5768000 | $0.2927000 |
| 2021-08-23 | $0.3689000 | $0.5226000 | $0.5300000 | $0.3685000 |
| 2021-08-24 | $0.5226000 | $0.4275000 | $0.5226000 | $0.3913000 |
| 2021-08-25 | $0.4275000 | $0.3489000 | $0.5000000 | $0.2789000 |
| 2021-08-26 | $0.3489000 | $0.3705000 | $0.4336000 | $0.2654000 |
| 2021-08-27 | $0.3705000 | $0.3095000 | $0.4755000 | $0.2901000 |
| 2021-08-28 | $0.3095000 | $0.3631000 | $0.7507000 | $0.1229000 |
| 2021-08-29 | $0.3631000 | $0.3868000 | $0.4363000 | $0.2680000 |
| 2021-08-30 | $0.3868000 | $0.2949000 | $0.3864000 | $0.2673000 |
| 2021-08-31 | $0.2949000 | $0.2420000 | $0.3015000 | $0.2416000 |
| 2021-09-01 | $0.2420000 | $0.2539000 | $0.3625000 | $0.1981000 |
| 2021-09-02 | $0.2539000 | $0.1750000 | $0.3509000 | $0.1300000 |
| 2021-09-03 | $0.1750000 | $0.2775000 | $0.2800000 | $0.1743000 |
| 2021-09-04 | $0.2775000 | $0.3036000 | $0.4510000 | $0.2500000 |
| 2021-09-05 | $0.3036000 | $0.2454000 | $0.3200000 | $0.2327000 |
| 2021-09-06 | $0.2454000 | $0.2521000 | $0.2529000 | $0.1769000 |
| 2021-09-07 | $0.4942000 | $0.4946000 | $0.4951000 | $0.4929000 |
Turg
Shroom.Finance Crypto Market
| Paar | Vahetus |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Description
Shroom.Finance Crypto ICO Description
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
Tehnoloogia
Shroom.Finance Crypto Technology
Sorry, detailed technology about Shroom.Finance is not currently available
Funktsioonid
Shroom.Finance Crypto Features
Sorry, detailed features about Shroom.Finance is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine