TIOX Coin Values TIOX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaTrade Token X Crypto Coin Rank 1140
Veebisait
85,223,647 TIOX
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trade Token X
Trade Token X valuesUSD Hind $ 0.0360
$ 0.0360
Trade Token X BTC Hind 0.00000075
0.00000075
Trade Token X 24h turumaht $ 0
$ 0
Trade Token X Turuosa ülempiirid $ 3,071,286
$ 3,071,286
24h turumaht
0 BTC 1 H
-1.85 %
24 H
86.38 %
7 d
0.04 %
Täna Trade Token X USA dollarites on praegu hind
0.0360
USD, ja kui see on muudetud Bitcoin on
0.00000075
BTC. Kogusumma 85,223,647 TIOX praegu ringlusse turul. Trade Token X hinnad muutuvad praegu 86.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Trade Token X on kaubeldatud Krüptovahetused. Hangi Trade Token X's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Trade Token X
Sümbol
TIOX
Algoritm
ETH Token
BTC Hind
0.00000075 BTC
BTC Turg
64 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
85,223,647 TIOX
1h
-1.85 %
24h
86.38 %
7d
0.04 %
Twitter
Veebisait
Share Trade Token X Price
TIOX Tabelid
Trade Token X Hind Tabelid
TIOX Kõrge/Madal hinnatabel
Trade Token X Hind Kõrge/Madal hinnatabel
Historical Data
Trade Token X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-12 | $0.0446900 | $0.0448900 | $0.0450800 | $0.0446100 |
| 2021-02-13 | $0.0461200 | $0.0465300 | $0.0466000 | $0.0461200 |
| 2021-02-14 | $0.0454400 | $0.0457700 | $0.0458100 | $0.0452500 |
| 2021-02-15 | $0.0450700 | $0.0452300 | $0.0453400 | $0.0450700 |
| 2021-02-16 | $0.0444800 | $0.0441800 | $0.0445800 | $0.0440100 |
| 2021-02-17 | $0.0445700 | $0.0444900 | $0.0446500 | $0.0444000 |
| 2021-02-18 | $0.0462700 | $0.0464900 | $0.0465900 | $0.0462700 |
| 2021-02-19 | $0.0484800 | $0.0486500 | $0.0487100 | $0.0484100 |
| 2021-02-20 | $0.0489400 | $0.0483300 | $0.0490400 | $0.0482100 |
| 2021-02-21 | $0.0478800 | $0.0474400 | $0.0479100 | $0.0471400 |
| 2021-02-22 | $0.0483800 | $0.0480100 | $0.0484400 | $0.0478500 |
| 2021-02-23 | $0.0444500 | $0.0437900 | $0.0445400 | $0.0436300 |
| 2021-02-24 | $0.0394500 | $0.0385800 | $0.0396100 | $0.0385300 |
| 2021-02-25 | $0.0406300 | $0.0405900 | $0.0408500 | $0.0404500 |
| 2021-02-26 | $0.0370500 | $0.0376800 | $0.0378600 | $0.0367700 |
| 2021-02-27 | $0.0361500 | $0.0364100 | $0.0366500 | $0.0360000 |
| 2021-02-28 | $0.0365100 | $0.0366000 | $0.0367000 | $0.0361000 |
| 2021-03-01 | $0.0355600 | $0.0356700 | $0.0357600 | $0.0353300 |
| 2021-03-02 | $0.0392900 | $0.0398500 | $0.0399000 | $0.0392400 |
| 2021-03-03 | $0.0372200 | $0.0373700 | $0.0373700 | $0.0369500 |
| 2021-03-04 | $0.0392200 | $0.0394300 | $0.0394300 | $0.0389200 |
| 2021-03-05 | $0.0384600 | $0.0374700 | $0.0385200 | $0.0374600 |
| 2021-03-06 | $0.0382400 | $0.0385700 | $0.0386500 | $0.0382200 |
| 2021-03-07 | $0.0412900 | $0.0419800 | $0.0420100 | $0.0412900 |
| 2021-03-08 | $0.0431800 | $0.0435200 | $0.0436200 | $0.0431700 |
| 2021-03-09 | $0.0458700 | $0.0456900 | $0.0461100 | $0.0456200 |
| 2021-03-10 | $0.0468000 | $0.0469000 | $0.0469700 | $0.0466400 |
| 2021-03-11 | $0.0448900 | $0.0449400 | $0.0449500 | $0.0442800 |
| 2021-03-12 | $0.0456800 | $0.0457700 | $0.0460500 | $0.0455600 |
| 2021-03-13 | $0.0441900 | $0.0437400 | $0.0442200 | $0.0435200 |
| 2021-03-14 | $0.0480300 | $0.0481100 | $0.0481800 | $0.0478300 |
| 2021-03-16 | $0.0448700 | $0.0449500 | $0.0451100 | $0.0446100 |
| 2021-03-17 | $0.0451400 | $0.0447700 | $0.0453200 | $0.0447600 |
| 2021-03-19 | $0.0444000 | $0.0438300 | $0.0444300 | $0.0438100 |
| 2021-03-20 | $0.0452400 | $0.0452600 | $0.0453000 | $0.0450200 |
| 2021-03-21 | $0.0451400 | $0.0452600 | $0.0452700 | $0.0446900 |
| 2021-03-23 | $0.0420600 | $0.0422700 | $0.0423100 | $0.0417300 |
| 2021-03-24 | $0.0417200 | $0.0415900 | $0.0419700 | $0.0415800 |
| 2021-03-25 | $0.0395800 | $0.0398000 | $0.0399100 | $0.0393500 |
| 2021-03-26 | $0.0396700 | $0.0401000 | $0.0402000 | $0.0396700 |
| 2021-03-27 | $0.0425000 | $0.0429100 | $0.0429700 | $0.0424900 |
| 2021-03-28 | $0.0428500 | $0.0427600 | $0.0429300 | $0.0426900 |
| 2021-03-29 | $0.0421700 | $0.0421700 | $0.0422700 | $0.0420800 |
| 2021-03-31 | $0.0460400 | $0.0462300 | $0.0462500 | $0.0460300 |
| 2021-04-02 | $0.0492000 | $0.0490300 | $0.0492900 | $0.0488800 |
| 2021-04-03 | $0.0534 | $0.0533 | $0.0535 | $0.0532 |
| 2021-04-04 | $0.0502 | $0.0500 | $0.0505 | $0.0495900 |
| 2021-04-05 | $0.0519 | $0.0518 | $0.0521 | $0.0517 |
| 2021-04-06 | $0.0527 | $0.0530 | $0.0532 | $0.0527 |
| 2021-04-07 | $0.0528 | $0.0532 | $0.0532 | $0.0528 |
| 2021-04-08 | $0.0490900 | $0.0494300 | $0.0494700 | $0.0487500 |
| 2021-04-09 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2021-04-10 | $0.0517 | $0.0518 | $0.0518 | $0.0515 |
| 2021-04-12 | $0.0538 | $0.0537 | $0.0540 | $0.0536 |
| 2021-04-13 | $0.0534 | $0.0539 | $0.0539 | $0.0534 |
| 2021-04-19 | $0.0560 | $0.0555 | $0.0563 | $0.0551 |
| 2021-04-21 | $0.0583 | $0.0587 | $0.0589 | $0.0582 |
| 2021-04-22 | $0.0589 | $0.0585 | $0.0594 | $0.0579 |
| 2021-04-24 | $0.0592 | $0.0582 | $0.0593 | $0.0580 |
| 2021-04-25 | $0.0554 | $0.0561 | $0.0561 | $0.0552 |
| 2021-04-28 | $0.0667 | $0.0671 | $0.0673 | $0.0667 |
| 2021-04-30 | $0.0690 | $0.0684 | $0.0692 | $0.0684 |
| 2021-05-07 | $0.0873 | $0.0883 | $0.0883 | $0.0867 |
| 2021-05-08 | $0.0871 | $0.0871 | $0.0875 | $0.0864 |
| 2021-05-09 | $0.0979 | $0.0973 | $0.0979 | $0.0966 |
| 2021-05-10 | $0.0982 | $0.0976 | $0.0983 | $0.0976 |
| 2021-05-11 | $0.0987 | $0.0982 | $0.0990600 | $0.0976 |
| 2021-05-12 | $0.1045000 | $0.1040000 | $0.1048000 | $0.1039000 |
| 2021-05-13 | $0.0953 | $0.0942 | $0.0954 | $0.0912 |
| 2021-05-14 | $0.0930 | $0.0946 | $0.0951 | $0.0924 |
| 2021-05-15 | $0.1020000 | $0.1026000 | $0.1033000 | $0.1018000 |
| 2021-05-16 | $0.0911 | $0.0948 | $0.0948 | $0.0906 |
| 2021-05-17 | $0.0897 | $0.0885 | $0.0898 | $0.0881 |
| 2021-05-18 | $0.0820 | $0.0840 | $0.0840 | $0.0811 |
| 2021-05-19 | $0.0844 | $0.0855 | $0.0860 | $0.0840 |
| 2021-05-21 | $0.0693 | $0.0702 | $0.0707 | $0.0692 |
| 2021-05-22 | $0.0609 | $0.0598 | $0.0614 | $0.0597 |
| 2021-05-23 | $0.0574 | $0.0572 | $0.0576 | $0.0564 |
| 2021-05-24 | $0.0525 | $0.0539 | $0.0542 | $0.0525 |
| 2021-05-25 | $0.0662 | $0.0673 | $0.0676 | $0.0655 |
| 2021-05-26 | $0.0677 | $0.0675 | $0.0684 | $0.0673 |
| 2021-05-27 | $0.0722 | $0.0712 | $0.0723 | $0.0712 |
| 2021-05-28 | $0.0686 | $0.0685 | $0.0686 | $0.0678 |
| 2021-05-29 | $0.0603 | $0.0613 | $0.0614 | $0.0599 |
| 2021-05-30 | $0.0570 | $0.0563 | $0.0571 | $0.0562 |
| 2021-06-01 | $0.0677 | $0.0682 | $0.0686 | $0.0673 |
| 2021-06-02 | $0.0659 | $0.0654 | $0.0662 | $0.0654 |
| 2021-06-03 | $0.0677 | $0.0673 | $0.0682 | $0.0672 |
| 2021-06-04 | $0.0714 | $0.0709 | $0.0715 | $0.0704 |
| 2021-06-05 | $0.0673 | $0.0682 | $0.0684 | $0.0669 |
| 2021-06-06 | $0.0657 | $0.0655 | $0.0659 | $0.0654 |
| 2021-06-07 | $0.0678 | $0.0687 | $0.0687 | $0.0673 |
| 2021-06-08 | $0.0648 | $0.0655 | $0.0655 | $0.0644 |
| 2021-06-09 | $0.0627 | $0.0624 | $0.0631 | $0.0622 |
| 2021-06-10 | $0.0653 | $0.0648 | $0.0656 | $0.0647 |
| 2021-06-11 | $0.0618 | $0.0623 | $0.0624 | $0.0612 |
| 2021-06-12 | $0.0589 | $0.0585 | $0.0591 | $0.0584 |
| 2021-06-13 | $0.0592 | $0.0591 | $0.0594 | $0.0589 |
| 2021-06-14 | $0.0627 | $0.0622 | $0.0631 | $0.0622 |
| 2021-06-15 | $0.0646 | $0.0650 | $0.0650 | $0.0643 |
| 2021-06-16 | $0.0636 | $0.0634 | $0.0636 | $0.0630 |
| 2021-06-17 | $0.0592 | $0.0596 | $0.0597 | $0.0590 |
| 2021-06-18 | $0.0593 | $0.0594 | $0.0594 | $0.0591 |
| 2021-06-19 | $0.0558 | $0.0562 | $0.0563 | $0.0556 |
| 2021-06-20 | $0.0542 | $0.0542 | $0.0544 | $0.0538 |
| 2021-06-21 | $0.0561 | $0.0558 | $0.0565 | $0.0557 |
| 2021-06-22 | $0.0472000 | $0.0468600 | $0.0477100 | $0.0468300 |
| 2021-06-23 | $0.0470200 | $0.0460700 | $0.0471700 | $0.0460400 |
| 2021-06-24 | $0.0492200 | $0.0494200 | $0.0494500 | $0.0489700 |
| 2021-06-26 | $0.0452600 | $0.0451900 | $0.0455000 | $0.0448800 |
| 2021-06-27 | $0.0457700 | $0.0460300 | $0.0460800 | $0.0453400 |
| 2021-06-28 | $0.0495800 | $0.0493500 | $0.0498300 | $0.0493200 |
| 2021-06-29 | $0.0521 | $0.0523 | $0.0526 | $0.0519 |
| 2021-07-01 | $0.0569 | $0.0562 | $0.0569 | $0.0561 |
| 2021-07-02 | $0.0527 | $0.0533 | $0.0534 | $0.0525 |
| 2021-07-03 | $0.0539 | $0.0537 | $0.0542 | $0.0536 |
| 2021-07-04 | $0.0557 | $0.0554 | $0.0558 | $0.0554 |
| 2021-07-05 | $0.0581 | $0.0579 | $0.0581 | $0.0576 |
| 2021-07-06 | $0.0549 | $0.0556 | $0.0557 | $0.0549 |
| 2021-07-07 | $0.0581 | $0.0584 | $0.0586 | $0.0579 |
| 2021-07-08 | $0.0579 | $0.0578 | $0.0581 | $0.0578 |
| 2021-07-09 | $0.0529 | $0.0525 | $0.0530 | $0.0522 |
| 2021-07-10 | $0.0536 | $0.0540 | $0.0540 | $0.0535 |
| 2021-07-11 | $0.0528 | $0.0534 | $0.0534 | $0.0527 |
| 2021-07-12 | $0.0535 | $0.0532 | $0.0536 | $0.0532 |
| 2021-07-13 | $0.0508 | $0.0507 | $0.0508 | $0.0504 |
| 2021-07-14 | $0.0485200 | $0.0484700 | $0.0486200 | $0.0483700 |
| 2021-07-15 | $0.0498600 | $0.0495800 | $0.0499600 | $0.0494500 |
| 2021-07-16 | $0.0479500 | $0.0480200 | $0.0481400 | $0.0476000 |
| 2021-07-17 | $0.0469300 | $0.0467900 | $0.0473300 | $0.0466900 |
| 2021-07-18 | $0.0475000 | $0.0476100 | $0.0478400 | $0.0474600 |
| 2021-07-19 | $0.0473000 | $0.0476100 | $0.0476900 | $0.0471800 |
| 2021-07-20 | $0.0454600 | $0.0456700 | $0.0456700 | $0.0453500 |
| 2021-07-21 | $0.0446600 | $0.0448300 | $0.0449300 | $0.0445200 |
| 2021-07-22 | $0.0498700 | $0.0503 | $0.0504 | $0.0495800 |
| 2021-07-23 | $0.0506 | $0.0504 | $0.0508 | $0.0504 |
| 2021-07-24 | $0.0531 | $0.0529 | $0.0533 | $0.0527 |
| 2021-07-25 | $0.0547 | $0.0548 | $0.0548 | $0.0545 |
| 2021-07-26 | $0.0549 | $0.0551 | $0.0552 | $0.0544 |
| 2021-07-27 | $0.0557 | $0.0558 | $0.0560 | $0.0552 |
| 2021-07-29 | $0.0575 | $0.0576 | $0.0577 | $0.0572 |
| 2021-07-30 | $0.0596 | $0.0595 | $0.0597 | $0.0592 |
| 2021-07-31 | $0.0616 | $0.0617 | $0.0618 | $0.0610 |
| 2021-08-01 | $0.0633 | $0.0634 | $0.0635 | $0.0628 |
| 2021-08-03 | $0.0652 | $0.0648 | $0.0652 | $0.0647 |
| 2021-08-04 | $0.0627 | $0.0623 | $0.0631 | $0.0621 |
| 2021-08-05 | $0.0681 | $0.0685 | $0.0686 | $0.0678 |
| 2021-08-06 | $0.0707 | $0.0708 | $0.0711 | $0.0704 |
| 2021-08-07 | $0.0723 | $0.0718 | $0.0724 | $0.0717 |
| 2021-08-08 | $0.0791 | $0.0788 | $0.0793 | $0.0785 |
| 2021-08-09 | $0.0753 | $0.0742 | $0.0758 | $0.0741 |
| 2021-08-10 | $0.0791 | $0.0784 | $0.0800 | $0.0782 |
| 2021-08-11 | $0.0786 | $0.0790 | $0.0790 | $0.0784 |
| 2021-08-12 | $0.0791 | $0.0795 | $0.0797 | $0.0787 |
| 2021-08-13 | $0.0762 | $0.0762 | $0.0768 | $0.0761 |
| 2021-08-15 | $0.0817 | $0.0819 | $0.0820 | $0.0816 |
| 2021-08-16 | $0.0828 | $0.0834 | $0.0834 | $0.0823 |
| 2021-08-17 | $0.0787 | $0.0785 | $0.0791 | $0.0785 |
| 2021-08-19 | $0.0754 | $0.0754 | $0.0760 | $0.0753 |
| 2021-08-20 | $0.0796 | $0.0802 | $0.0803 | $0.0795 |
| 2021-08-21 | $0.0822 | $0.0816 | $0.0822 | $0.0815 |
| 2021-08-22 | $0.0807 | $0.0811 | $0.0813 | $0.0806 |
| 2021-08-23 | $0.0810 | $0.0814 | $0.0815 | $0.0809 |
| 2021-08-24 | $0.0831 | $0.0837 | $0.0838 | $0.0831 |
| 2021-08-25 | $0.0793 | $0.0801 | $0.0803 | $0.0793 |
| 2021-08-26 | $0.0807 | $0.0808 | $0.0809 | $0.0803 |
| 2021-08-27 | $0.0773 | $0.0769 | $0.0777 | $0.0769 |
| 2021-08-28 | $0.0819 | $0.0816 | $0.0822 | $0.0816 |
| 2021-08-29 | $0.0812 | $0.0813 | $0.0815 | $0.0812 |
| 2021-08-31 | $0.0807 | $0.0810 | $0.0812 | $0.0805 |
| 2021-09-01 | $0.0859 | $0.0856 | $0.0861 | $0.0853 |
| 2021-09-02 | $0.0957 | $0.0953 | $0.0959 | $0.0948 |
| 2021-09-03 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
| 2021-09-04 | $0.0985 | $0.0983 | $0.0985 | $0.0979 |
| 2021-09-05 | $0.0972 | $0.0969 | $0.0974 | $0.0969 |
| 2021-09-06 | $0.0988 | $0.0990 | $0.0990900 | $0.0985 |
| 2021-09-07 | $0.0982 | $0.0981 | $0.0983 | $0.0980 |
Turg
Trade Token X Crypto Market
| Paar | Vahetus |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Description
Trade Token X Crypto ICO Description
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Tehnoloogia
Trade Token X Crypto Technology
Sorry, detailed technology about Trade Token X is not currently available
Funktsioonid
Trade Token X Crypto Features
Sorry, detailed features about Trade Token X is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine