WOM Coin Values WOM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaWOM Protocol Crypto Coin Rank 807
Veebisait
Valge leht
r/WOM Protocol
102,207,450 WOM
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD Hind $ 0.2236
$ 0.2236
WOM Protocol BTC Hind 0.00000400
0.00000400
WOM Protocol 24h turumaht $ 2,528,542
$ 2,528,542
WOM Protocol Turuosa ülempiirid $ 22,850,597
$ 22,850,597
24h turumaht
45 BTC 1 H
-0.4 %
24 H
-4.05 %
7 d
-6.87 %
Täna WOM Protocol USA dollarites on praegu hind
0.2236
USD, ja kui see on muudetud Bitcoin on
0.00000400
BTC. Kogusumma 102,207,450 WOM praegu ringlusse turul. WOM Protocol hinnad muutuvad praegu -4.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars WOM Protocol on kaubeldatud Krüptovahetused. Hangi WOM Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WOM Protocol
Sümbol
WOM
Algoritm
BTC Hind
0.00000400 BTC
BTC Turg
409 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
102,207,450 WOM
1h
-0.4 %
24h
-4.05 %
7d
-6.87 %
Twitter
Veebisait
Share WOM Protocol Price
WOM Tabelid
WOM Protocol Hind Tabelid
WOM Kõrge/Madal hinnatabel
WOM Protocol Hind Kõrge/Madal hinnatabel
Historical Data
WOM Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.1799000 | $0.1817000 | $0.1863000 | $0.1712000 |
| 2020-08-13 | $0.1817000 | $0.1674000 | $0.2004000 | $0.1674000 |
| 2020-08-14 | $0.1674000 | $0.1778000 | $0.1884000 | $0.1672000 |
| 2020-08-15 | $0.1778000 | $0.1910000 | $0.1957000 | $0.1791000 |
| 2020-08-16 | $0.1910000 | $0.1871000 | $0.1919000 | $0.1871000 |
| 2020-08-17 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-08-18 | $0.1931000 | $0.1961000 | $0.1961000 | $0.1853000 |
| 2020-08-19 | $0.1961000 | $0.1764000 | $0.1929000 | $0.1764000 |
| 2020-08-20 | $0.1764000 | $0.2847000 | $0.3108000 | $0.1720000 |
| 2020-08-21 | $0.2847000 | $0.2432000 | $0.2778000 | $0.2317000 |
| 2020-08-22 | $0.2432000 | $0.2789000 | $0.3093000 | $0.2346000 |
| 2020-08-23 | $0.2789000 | $0.2878000 | $0.2878000 | $0.2563000 |
| 2020-08-24 | $0.2878000 | $0.2974000 | $0.3186000 | $0.2692000 |
| 2020-08-25 | $0.2974000 | $0.3116000 | $0.3818000 | $0.2708000 |
| 2020-08-26 | $0.3116000 | $0.2786000 | $0.3153000 | $0.2614000 |
| 2020-08-27 | $0.2786000 | $0.2527000 | $0.2753000 | $0.2470000 |
| 2020-08-28 | $0.2527000 | $0.2930000 | $0.2930000 | $0.2572000 |
| 2020-08-29 | $0.2930000 | $0.2916000 | $0.2916000 | $0.2893000 |
| 2020-08-30 | $0.2916000 | $0.3222000 | $0.3878000 | $0.2917000 |
| 2020-08-31 | $0.3222000 | $0.3183000 | $0.3509000 | $0.2996000 |
| 2020-09-01 | $0.3183000 | $0.3101000 | $0.3256000 | $0.2982000 |
| 2020-09-02 | $0.3101000 | $0.2895000 | $0.2963000 | $0.2895000 |
| 2020-09-03 | $0.2895000 | $0.2472000 | $0.2615000 | $0.2442000 |
| 2020-09-04 | $0.2472000 | $0.2774000 | $0.2774000 | $0.2491000 |
| 2020-09-05 | $0.2774000 | $0.2583000 | $0.2695000 | $0.2389000 |
| 2020-09-06 | $0.2583000 | $0.2668000 | $0.2668000 | $0.2606000 |
| 2020-09-07 | $0.2668000 | $0.2595000 | $0.2699000 | $0.2595000 |
| 2020-09-08 | $0.2595000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-09-09 | $0.2532000 | $0.2455000 | $0.2557000 | $0.2445000 |
| 2020-09-10 | $0.2455000 | $0.2959000 | $0.2959000 | $0.2483000 |
| 2020-09-11 | $0.2959000 | $0.2724000 | $0.2974000 | $0.2724000 |
| 2020-09-12 | $0.2724000 | $0.3187000 | $0.3187000 | $0.2737000 |
| 2020-09-13 | $0.3187000 | $0.2707000 | $0.3151000 | $0.2707000 |
| 2020-09-14 | $0.2707000 | $0.2627000 | $0.2798000 | $0.2627000 |
| 2020-09-15 | $0.2627000 | $0.2438000 | $0.2654000 | $0.2438000 |
| 2020-09-16 | $0.2438000 | $0.2498000 | $0.2498000 | $0.2454000 |
| 2020-09-17 | $0.2498000 | $0.2277000 | $0.2495000 | $0.2277000 |
| 2020-09-18 | $0.2277000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-09-19 | $0.2275000 | $0.1884000 | $0.3325000 | $0.1884000 |
| 2020-09-20 | $0.1884000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-09-21 | $0.1857000 | $0.2021000 | $0.2334000 | $0.1771000 |
| 2020-09-22 | $0.2021000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-09-23 | $0.2044000 | $0.3092000 | $0.3399000 | $0.1986000 |
| 2020-09-24 | $0.3092000 | $0.2557000 | $0.3244000 | $0.2546000 |
| 2020-09-25 | $0.2557000 | $0.2716000 | $0.2898000 | $0.2545000 |
| 2020-09-26 | $0.2716000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-27 | $0.2726000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-09-28 | $0.2738000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-09-29 | $0.2718000 | $0.2960000 | $0.2960000 | $0.2754000 |
| 2020-09-30 | $0.2960000 | $0.2835000 | $0.2943000 | $0.2835000 |
| 2020-10-01 | $0.2835000 | $0.2666000 | $0.2794000 | $0.2666000 |
| 2020-10-02 | $0.2666000 | $0.2549000 | $0.2655000 | $0.2549000 |
| 2020-10-03 | $0.2549000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-04 | $0.2543000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-10-05 | $0.2573000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-10-06 | $0.2602000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-10-07 | $0.2556000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-10-08 | $0.2572000 | $0.2448000 | $0.2634000 | $0.2448000 |
| 2020-10-09 | $0.2448000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-10-10 | $0.2477000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-10-11 | $0.2532000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-10-12 | $0.2548000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-10-13 | $0.2585000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-10-14 | $0.2560000 | $0.2994000 | $0.2994000 | $0.2560000 |
| 2020-10-15 | $0.2994000 | $0.2820000 | $0.3245000 | $0.2820000 |
| 2020-10-16 | $0.2820000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-10-17 | $0.2775000 | $0.2603000 | $0.2785000 | $0.2501000 |
| 2020-10-18 | $0.2603000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-10-19 | $0.2637000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-10-20 | $0.2692000 | $0.2611000 | $0.2730000 | $0.2611000 |
| 2020-10-21 | $0.2611000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-10-22 | $0.2806000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-10-23 | $0.2845000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-10-24 | $0.2833000 | $0.2560000 | $0.2875000 | $0.2560000 |
| 2020-10-25 | $0.2560000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-26 | $0.2543000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-10-27 | $0.2549000 | $0.2484000 | $0.2688000 | $0.2320000 |
| 2020-10-28 | $0.2484000 | $0.2126000 | $0.2418000 | $0.2126000 |
| 2020-10-29 | $0.2126000 | $0.2383000 | $0.2383000 | $0.2154000 |
| 2020-10-30 | $0.2383000 | $0.2198000 | $0.2401000 | $0.2198000 |
| 2020-10-31 | $0.2198000 | $0.2195000 | $0.2733000 | $0.2195000 |
| 2020-11-01 | $0.2195000 | $0.2064000 | $0.2188000 | $0.2064000 |
| 2020-11-02 | $0.2064000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-11-03 | $0.2036000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-11-04 | $0.2104000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-11-05 | $0.2124000 | $0.2200000 | $0.2340000 | $0.2200000 |
| 2020-11-06 | $0.2200000 | $0.2042000 | $0.2198000 | $0.2042000 |
| 2020-11-07 | $0.2042000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-08 | $0.1944000 | $0.2153000 | $0.2153000 | $0.2029000 |
| 2020-11-09 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-11-10 | $0.2132000 | $0.2282000 | $0.2282000 | $0.2129000 |
| 2020-11-11 | $0.2282000 | $0.2215000 | $0.2592000 | $0.2215000 |
| 2020-11-12 | $0.2215000 | $0.2169000 | $0.2397000 | $0.2169000 |
| 2020-11-13 | $0.2169000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-11-14 | $0.2172000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-11-15 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2020-11-16 | $0.2123000 | $0.2090000 | $0.2224000 | $0.1973000 |
| 2020-11-17 | $0.2090000 | $0.1963000 | $0.2210000 | $0.1821000 |
| 2020-11-18 | $0.1963000 | $0.1956000 | $0.1974000 | $0.1850000 |
| 2020-11-19 | $0.1956000 | $0.1996000 | $0.1996000 | $0.1818000 |
| 2020-11-20 | $0.1996000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-11-21 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-11-22 | $0.2095000 | $0.1935000 | $0.2064000 | $0.1935000 |
| 2020-11-23 | $0.1935000 | $0.2464000 | $0.3714000 | $0.1931000 |
| 2020-11-24 | $0.2464000 | $0.2050000 | $0.2567000 | $0.2050000 |
| 2020-11-25 | $0.2050000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-11-26 | $0.2004000 | $0.1889000 | $0.1889000 | $0.1838000 |
| 2020-11-27 | $0.1889000 | $0.2127000 | $0.2899000 | $0.1887000 |
| 2020-11-28 | $0.2127000 | $0.2040000 | $0.2200000 | $0.2040000 |
| 2020-11-29 | $0.2040000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-11-30 | $0.2093000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-12-01 | $0.2264000 | $0.2011000 | $0.2161000 | $0.2011000 |
| 2020-12-02 | $0.2011000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2020-12-03 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-12-04 | $0.2081000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-12-05 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-12-06 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-12-07 | $0.2074000 | $0.2263000 | $0.2302000 | $0.2052000 |
| 2020-12-08 | $0.2263000 | $0.2144000 | $0.2675000 | $0.2144000 |
| 2020-12-09 | $0.2144000 | $0.2189000 | $0.2189000 | $0.2170000 |
| 2020-12-10 | $0.2189000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-11 | $0.2154000 | $0.2074000 | $0.2128000 | $0.2074000 |
| 2020-12-12 | $0.2074000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-12-13 | $0.2164000 | $0.2070000 | $0.2204000 | $0.2070000 |
| 2020-12-14 | $0.2070000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-15 | $0.2082000 | $0.2041000 | $0.2100000 | $0.2041000 |
| 2020-12-16 | $0.2041000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2020-12-17 | $0.2242000 | $0.2100000 | $0.2396000 | $0.2100000 |
| 2020-12-18 | $0.2100000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-12-19 | $0.2128000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-12-20 | $0.2194000 | $0.2065000 | $0.2159000 | $0.2065000 |
| 2020-12-21 | $0.2065000 | $0.2023000 | $0.2159000 | $0.2000000 |
| 2020-12-22 | $0.2023000 | $0.2025000 | $0.2120000 | $0.2025000 |
| 2020-12-23 | $0.2025000 | $0.1696000 | $0.1975000 | $0.1696000 |
| 2020-12-24 | $0.1696000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-12-25 | $0.1732000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-12-26 | $0.1804000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-12-27 | $0.1931000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-12-28 | $0.1916000 | $0.1893000 | $0.2190000 | $0.1893000 |
| 2020-12-29 | $0.1893000 | $0.1833000 | $0.1915000 | $0.1833000 |
| 2020-12-30 | $0.1833000 | $0.1849000 | $0.1936000 | $0.1849000 |
| 2020-12-31 | $0.1849000 | $0.1738000 | $0.1854000 | $0.1738000 |
| 2021-01-01 | $0.1738000 | $0.1940000 | $0.1969000 | $0.1763000 |
| 2021-01-02 | $0.1940000 | $0.1063000 | $0.2125000 | $0.1063000 |
| 2021-01-03 | $0.1063000 | $1.09 | $1.09 | $0.1091000 |
| 2021-01-04 | $1.09 | $0.1602000 | $1.05 | $0.1602000 |
| 2021-01-05 | $0.1602000 | $0.1736000 | $0.1736000 | $0.1702000 |
| 2021-01-06 | $0.1736000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-07 | $0.1879000 | $0.1658000 | $0.2013000 | $0.1658000 |
| 2021-01-08 | $0.1658000 | $0.1747000 | $0.1747000 | $0.1707000 |
| 2021-01-09 | $0.1747000 | $0.1891000 | $0.1891000 | $0.1730000 |
| 2021-01-10 | $0.1891000 | $0.1910000 | $0.1910000 | $0.1795000 |
| 2021-01-11 | $0.1910000 | $0.1810000 | $0.1810000 | $0.1704000 |
| 2021-01-12 | $0.1810000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-01-13 | $0.1737000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-14 | $0.1906000 | $0.1723000 | $0.1997000 | $0.1723000 |
| 2021-01-15 | $0.1723000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-01-16 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1585000 |
| 2021-01-17 | $0.1621000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-18 | $0.1613000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-01-19 | $0.1648000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-01-20 | $0.1617000 | $0.1882000 | $0.1882000 | $0.1598000 |
| 2021-01-21 | $0.1882000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-22 | $0.1635000 | $0.1782000 | $0.1815000 | $0.1749000 |
| 2021-01-23 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-01-24 | $0.1734000 | $0.1679000 | $0.1743000 | $0.1679000 |
| 2021-01-25 | $0.1679000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-01-26 | $0.1678000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-01-27 | $0.1691000 | $0.1552000 | $0.1582000 | $0.1552000 |
| 2021-01-28 | $0.1552000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-01-29 | $0.1706000 | $0.1541000 | $0.1747000 | $0.1541000 |
| 2021-01-30 | $0.1541000 | $0.1716000 | $0.1716000 | $0.1544000 |
| 2021-01-31 | $0.1716000 | $0.1624000 | $0.1657000 | $0.1624000 |
| 2021-02-01 | $0.1624000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-02-02 | $0.1643000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-02-03 | $0.1741000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-02-04 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-05 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-02-06 | $0.1877000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-07 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-08 | $0.1905000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-02-09 | $0.2275000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-10 | $0.2279000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-02-11 | $0.2198000 | $0.2352000 | $0.2352000 | $0.1968000 |
| 2021-02-12 | $0.2352000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2172000 | $0.2314000 | $0.2172000 |
| 2021-02-14 | $0.2172000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-15 | $0.2238000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-02-16 | $0.2205000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-02-17 | $0.2262000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-18 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-19 | $0.2373000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-20 | $0.2573000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-21 | $0.2571000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-02-22 | $0.2644000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-23 | $0.2490000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-02-24 | $0.2249000 | $0.1990000 | $0.2288000 | $0.1940000 |
| 2021-02-25 | $0.1990000 | $0.1977000 | $0.1977000 | $0.1883000 |
| 2021-02-26 | $0.1977000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-27 | $0.1946000 | $0.1940000 | $0.1940000 | $0.1894000 |
| 2021-02-28 | $0.1940000 | $0.1810000 | $0.1901000 | $0.1810000 |
| 2021-03-01 | $0.1810000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-03-02 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1892000 |
| 2021-03-03 | $0.1940000 | $0.1965000 | $0.2016000 | $0.1965000 |
| 2021-03-04 | $0.1965000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-05 | $0.1886000 | $0.1951000 | $0.1951000 | $0.1902000 |
| 2021-03-06 | $0.1951000 | $0.1907000 | $0.1956000 | $0.1907000 |
| 2021-03-07 | $0.1907000 | $0.1988000 | $0.1988000 | $0.1682000 |
| 2021-03-08 | $0.1988000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-03-09 | $0.2044000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-10 | $0.2142000 | $0.1733000 | $0.2180000 | $0.1733000 |
| 2021-03-11 | $0.1733000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-12 | $0.1792000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-03-13 | $0.1775000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-14 | $0.1897000 | $0.1899000 | $0.1901000 | $0.1889000 |
| 2021-03-15 | $0.1829000 | $0.2783000 | $0.2783000 | $0.1726000 |
| 2021-03-16 | $0.2783000 | $0.2732000 | $0.2846000 | $0.2448000 |
| 2021-03-17 | $0.2732000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-18 | $0.2828000 | $0.2709000 | $0.2767000 | $0.2652000 |
| 2021-03-19 | $0.2709000 | $0.2613000 | $0.2729000 | $0.2613000 |
| 2021-03-20 | $0.2613000 | $0.2847000 | $0.2847000 | $0.2615000 |
| 2021-03-21 | $0.2847000 | $0.2864000 | $0.2865000 | $0.2833000 |
| 2021-03-22 | $0.2811000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-23 | $0.2651000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-03-24 | $0.2663000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-03-25 | $0.2563000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-26 | $0.2515000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-03-27 | $0.2698000 | $0.3855000 | $0.3855000 | $0.2737000 |
| 2021-03-28 | $0.3855000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-03-29 | $0.3849000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-03-30 | $0.3976000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-03-31 | $0.4056000 | $0.3528000 | $0.5115000 | $0.3528000 |
| 2021-04-01 | $0.3528000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-04-02 | $0.3524000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-03 | $0.3539000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-04-04 | $0.3424000 | $0.2911000 | $0.3493000 | $0.2911000 |
| 2021-04-05 | $0.2911000 | $0.3074000 | $0.3074000 | $0.2956000 |
| 2021-04-06 | $0.3074000 | $0.2668000 | $0.3017000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2406000 | $0.2574000 | $0.2406000 |
| 2021-04-08 | $0.2406000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-04-09 | $0.2498000 | $0.2731000 | $0.2731000 | $0.2499000 |
| 2021-04-10 | $0.2731000 | $0.2736000 | $0.2736000 | $0.2729000 |
| 2021-04-11 | $0.2810000 | $0.2519000 | $0.2819000 | $0.1979000 |
| 2021-04-12 | $0.2519000 | $0.2454000 | $0.2573000 | $0.2394000 |
| 2021-04-13 | $0.2454000 | $0.2460000 | $0.2460000 | $0.2452000 |
| 2021-04-18 | $0.2462000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-04-19 | $0.2306000 | $0.2299000 | $0.2312000 | $0.2294000 |
| 2021-04-20 | $0.2283000 | $0.2599000 | $0.2599000 | $0.2316000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2454000 | $0.2486000 | $0.2450000 |
| 2021-04-23 | $0.2379000 | $0.2405000 | $0.2405000 | $0.2354000 |
| 2021-04-24 | $0.2405000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-04-25 | $0.2355000 | $0.2360000 | $0.2362000 | $0.2348000 |
| 2021-04-27 | $0.2433000 | $0.2533000 | $0.3029000 | $0.2478000 |
| 2021-04-28 | $0.2533000 | $0.2540000 | $0.2544000 | $0.2533000 |
| 2021-04-29 | $0.2415000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-30 | $0.2358000 | $0.2426000 | $0.2541000 | $0.2426000 |
| 2021-05-01 | $0.2426000 | $0.2437000 | $0.2438000 | $0.2415000 |
| 2021-05-06 | $0.2358000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-05-07 | $0.2314000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-05-08 | $0.2352000 | $0.2358000 | $0.2417000 | $0.1945000 |
| 2021-05-09 | $0.2358000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-05-10 | $0.2332000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2021-05-11 | $0.2235000 | $0.2213000 | $0.2270000 | $0.2213000 |
| 2021-05-12 | $0.2213000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-13 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1938000 |
| 2021-05-14 | $0.1988000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-15 | $0.1996000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-05-16 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-05-17 | $0.1860000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-18 | $0.1742000 | $0.1673000 | $0.1715000 | $0.1673000 |
| 2021-05-19 | $0.1673000 | $0.1697000 | $0.1697000 | $0.1659000 |
| 2021-05-20 | $0.1287000 | $0.1462000 | $0.1462000 | $0.1421000 |
| 2021-05-21 | $0.1462000 | $0.1382000 | $0.1382000 | $0.1345000 |
| 2021-05-22 | $0.1382000 | $0.1425000 | $0.1462000 | $0.1312000 |
| 2021-05-23 | $0.1425000 | $0.1354000 | $0.1354000 | $0.1319000 |
| 2021-05-24 | $0.1354000 | $0.1282000 | $0.1515000 | $0.1282000 |
| 2021-05-25 | $0.1282000 | $0.1382000 | $0.1382000 | $0.1267000 |
| 2021-05-26 | $0.1382000 | $0.1375000 | $0.1415000 | $0.1375000 |
| 2021-05-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1349000 |
| 2021-05-28 | $0.1387000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-29 | $0.1285000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-30 | $0.1246000 | $0.1239000 | $0.1247000 | $0.1235000 |
| 2021-05-31 | $0.1284000 | $0.1380000 | $0.1454000 | $0.1342000 |
| 2021-06-01 | $0.1380000 | $0.1394000 | $0.1394000 | $0.1357000 |
| 2021-06-02 | $0.1394000 | $0.1390000 | $0.1428000 | $0.1390000 |
| 2021-06-03 | $0.1390000 | $0.1491000 | $0.1530000 | $0.1451000 |
| 2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1315000 |
| 2021-06-06 | $0.1350000 | $0.1289000 | $0.1360000 | $0.1289000 |
| 2021-06-07 | $0.1289000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-06-08 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-10 | $0.1346000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-06-11 | $0.1321000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-12 | $0.1344000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-13 | $0.1280000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-14 | $0.1405000 | $0.1094000 | $0.1581000 | $0.1054000 |
| 2021-06-15 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-16 | $0.1084000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-17 | $0.1035000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-06-18 | $0.1028000 | $0.1111000 | $0.1111000 | $0.0967 |
| 2021-06-19 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-20 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-06-21 | $0.1104000 | $0.1013000 | $0.1013000 | $0.0981 |
| 2021-06-22 | $0.1013000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-23 | $0.1041000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-24 | $0.1078000 | $0.1074000 | $0.1109000 | $0.0970 |
| 2021-06-25 | $0.1074000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-27 | $0.1002000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-28 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-06-29 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-30 | $0.1113000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-01 | $0.1087000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-02 | $0.1040000 | $0.1116000 | $0.1116000 | $0.1048000 |
| 2021-07-03 | $0.1116000 | $0.0867 | $0.1145000 | $0.0867 |
| 2021-07-04 | $0.0867 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-05 | $0.0882 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-06 | $0.0843 | $0.0822 | $0.0959 | $0.0822 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-09 | $0.0789 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-11 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-12 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-14 | $0.0786 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-15 | $0.0788 | $0.0829 | $0.0892 | $0.0765 |
| 2021-07-16 | $0.0829 | $0.0754 | $0.0816 | $0.0722 |
| 2021-07-17 | $0.0754 | $0.0694 | $0.0757 | $0.0694 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0700 | $0.0617 | $0.0679 | $0.0617 |
| 2021-07-20 | $0.0617 | $0.0626 | $0.0626 | $0.0596 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0672 | $0.0743 | $0.0672 |
| 2021-07-26 | $0.0672 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-27 | $0.0708 | $0.0711 | $0.0713 | $0.0703 |
| 2021-07-28 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-29 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-30 | $0.0761 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0788 | $0.0788 | $0.0788 |
| 2021-08-01 | $0.0788 | $0.0789 | $0.0790 | $0.0782 |
| 2021-08-02 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-08-03 | $0.0744 | $0.0726 | $0.0802 | $0.0726 |
| 2021-08-04 | $0.0726 | $0.0795 | $0.0795 | $0.0755 |
| 2021-08-05 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-06 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.0892 | $0.1096000 | $0.1096000 | $0.0877 |
| 2021-08-09 | $0.1096000 | $0.1111000 | $0.1157000 | $0.1111000 |
| 2021-08-10 | $0.1111000 | $0.1049000 | $0.1094000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-08-12 | $0.1093000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-08-13 | $0.1066000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-14 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-15 | $0.1130000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1102000 | $0.1028000 | $0.1072000 | $0.1028000 |
| 2021-08-18 | $0.1028000 | $0.1163000 | $0.1163000 | $0.1028000 |
| 2021-08-19 | $0.1163000 | $0.1263000 | $0.1309000 | $0.1216000 |
| 2021-08-20 | $0.1263000 | $0.1233000 | $0.1332000 | $0.1233000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1232000 | $0.1684000 | $0.1684000 | $0.1238000 |
| 2021-08-24 | $0.1684000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-08-25 | $0.1621000 | $0.1617000 | $0.1666000 | $0.1617000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1551000 | $0.1556000 | $0.1603000 | $0.1368000 |
| 2021-09-01 | $0.1556000 | $0.1563000 | $0.1612000 | $0.1563000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1686000 | $0.1688000 | $0.1689000 | $0.1683000 |
Turg
WOM Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Tehnoloogia
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
Funktsioonid
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
ICO staatus
Upcoming
Tokenite varu
1000000000
Algus
2019-01-30
Lõpp
2019-02-14
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.3
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Malta
Õigusnõustajad
N/A
Valge leht
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine