DGTX Coin Values DGTX
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereDigitex Futures Crypto Coin Rank 106
Sito web
874,785,715 DGTX
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD Prezzo $ 0.0595
$ 0.0595
Digitex Futures BTC Prezzo 0.00000643
0.00000643
Digitex Futures 24h Vol $ 1,266,714
$ 1,266,714
Digitex Futures Mercato $ 52,066,945
$ 52,066,945
24h Vol
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
Oggi Digitex Futures il prezzo in dollari USA è attualmente
0.0595
USD, e se convertito a Bitcoin è
0.00000643
BTC. Un totale di 874,785,715 DGTX sono attualmente in circolazione nel mercato. Digitex Futures i prezzi stanno attualmente subendo un cambiamento -7.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars Digitex Futures è stato scambiato su Scambi crittografici. Ottenere Digitex Futures's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Digitex Futures
Simbolo
DGTX
Algoritmo
BTC Prezzo
0.00000643 BTC
BTC Mercato
5,628 BTC
BTC 24h Vol
137 BTC
Monete totali estratte
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Sito web
Share Digitex Futures Price
DGTX Grafici
Digitex Futures Prezzo Grafici
DGTX Grafico dei prezzi alto / basso
Digitex Futures Prezzo Grafico dei prezzi alto / basso
Dati storici
Digitex Futures Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-11-05 | $0.0693 | $0.0771 | $0.0860 | $0.0693 |
| 2018-11-06 | $0.0771 | $0.0921 | $0.0977 | $0.0770 |
| 2018-11-07 | $0.0921 | $0.0830 | $0.1160000 | $0.0800 |
| 2018-11-08 | $0.0830 | $0.0797 | $0.1064000 | $0.0680 |
| 2018-11-09 | $0.0797 | $0.0745 | $0.0802 | $0.0655 |
| 2018-11-10 | $0.0745 | $0.0690 | $0.0745 | $0.0690 |
| 2018-11-11 | $0.0690 | $0.0682 | $0.0709 | $0.0637 |
| 2018-11-12 | $0.0682 | $0.0643 | $0.0708 | $0.0643 |
| 2018-11-13 | $0.0643 | $0.0648 | $0.0692 | $0.0641 |
| 2018-11-14 | $0.0619 | $0.0566 | $0.0585 | $0.0456800 |
| 2018-11-15 | $0.0548 | $0.0535 | $0.0601 | $0.0487100 |
| 2018-11-16 | $0.0540 | $0.0509 | $0.0559 | $0.0489900 |
| 2018-11-17 | $0.0518 | $0.0565 | $0.0595 | $0.0501 |
| 2018-11-18 | $0.0565 | $0.0750 | $0.0828 | $0.0565 |
| 2018-11-19 | $0.0750 | $0.0616 | $0.0784 | $0.0589 |
| 2018-11-20 | $0.0616 | $0.0540 | $0.0652 | $0.0451200 |
| 2018-11-21 | $0.0540 | $0.0533 | $0.0581 | $0.0510 |
| 2018-11-22 | $0.0533 | $0.0530 | $0.0569 | $0.0530 |
| 2018-11-23 | $0.0530 | $0.0489400 | $0.0530 | $0.0463000 |
| 2018-11-24 | $0.0489400 | $0.0471800 | $0.0525 | $0.0450000 |
| 2018-11-25 | $0.0471800 | $0.0414200 | $0.0475900 | $0.0387400 |
| 2018-11-26 | $0.0414200 | $0.0400000 | $0.0435000 | $0.0363900 |
| 2018-11-27 | $0.0400000 | $0.0410000 | $0.0415000 | $0.0367100 |
| 2018-11-28 | $0.0410000 | $0.0430000 | $0.0453500 | $0.0407000 |
| 2018-11-29 | $0.0430000 | $0.0447200 | $0.0462600 | $0.0424400 |
| 2018-11-30 | $0.0447200 | $0.0427400 | $0.0455400 | $0.0409000 |
| 2018-12-01 | $0.0427400 | $0.0467000 | $0.0471500 | $0.0427400 |
| 2018-12-02 | $0.0467000 | $0.0484500 | $0.0487000 | $0.0447000 |
| 2018-12-03 | $0.0484500 | $0.0450000 | $0.0484500 | $0.0421000 |
| 2018-12-04 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0422200 |
| 2018-12-05 | $0.0430000 | $0.0407500 | $0.0444600 | $0.0404000 |
| 2018-12-06 | $0.0407500 | $0.0365000 | $0.0408000 | $0.0325000 |
| 2018-12-07 | $0.0365000 | $0.0323500 | $0.0365000 | $0.0308000 |
| 2018-12-08 | $0.0323500 | $0.0338700 | $0.0360000 | $0.0316100 |
| 2018-12-09 | $0.0340300 | $0.0378700 | $0.0411500 | $0.0340300 |
| 2018-12-10 | $0.0378700 | $0.0362700 | $0.0383300 | $0.0349100 |
| 2018-12-11 | $0.0362700 | $0.0350800 | $0.0362700 | $0.0323000 |
| 2018-12-12 | $0.0350800 | $0.0350800 | $0.0359300 | $0.0328600 |
| 2018-12-13 | $0.0350800 | $0.0330100 | $0.0361500 | $0.0328700 |
| 2018-12-14 | $0.0330100 | $0.0317100 | $0.0345100 | $0.0303100 |
| 2018-12-15 | $0.0317100 | $0.0343800 | $0.0349900 | $0.0306300 |
| 2018-12-16 | $0.0343800 | $0.0373000 | $0.0383600 | $0.0343800 |
| 2018-12-17 | $0.0373000 | $0.0401300 | $0.0419500 | $0.0349300 |
| 2018-12-18 | $0.0401300 | $0.0532 | $0.0532 | $0.0401300 |
| 2018-12-19 | $0.0532 | $0.0499600 | $0.0603 | $0.0496100 |
| 2018-12-20 | $0.0499600 | $0.0552 | $0.0617 | $0.0499600 |
| 2018-12-21 | $0.0552 | $0.0496600 | $0.0579 | $0.0487000 |
| 2018-12-22 | $0.0496600 | $0.0552 | $0.0552 | $0.0496600 |
| 2018-12-23 | $0.0552 | $0.0593 | $0.0622 | $0.0549 |
| 2018-12-24 | $0.0584 | $0.0617 | $0.0638 | $0.0564 |
| 2018-12-25 | $0.0589 | $0.0596 | $0.0619 | $0.0555 |
| 2018-12-26 | $0.0596 | $0.0598 | $0.0621 | $0.0564 |
| 2018-12-27 | $0.0598 | $0.0577 | $0.0613 | $0.0577 |
| 2018-12-28 | $0.0577 | $0.0643 | $0.0689 | $0.0564 |
| 2018-12-29 | $0.0643 | $0.0620 | $0.0670 | $0.0620 |
| 2018-12-30 | $0.0620 | $0.0677 | $0.0689 | $0.0585 |
| 2018-12-31 | $0.0677 | $0.0653 | $0.0677 | $0.0610 |
| 2019-01-01 | $0.0653 | $0.0606 | $0.0654 | $0.0598 |
| 2019-01-02 | $0.0606 | $0.0480000 | $0.0655 | $0.0480000 |
| 2019-01-03 | $0.0480000 | $0.0519 | $0.0567 | $0.0410000 |
| 2019-01-04 | $0.0519 | $0.0457500 | $0.0540 | $0.0395000 |
| 2019-01-05 | $0.0457500 | $0.0410000 | $0.0467600 | $0.0410000 |
| 2019-01-06 | $0.0410000 | $0.0486000 | $0.0508 | $0.0383100 |
| 2019-01-07 | $0.0486000 | $0.0508 | $0.0508 | $0.0435300 |
| 2019-01-08 | $0.0508 | $0.0502 | $0.0572 | $0.0488500 |
| 2019-01-09 | $0.0502 | $0.0490000 | $0.0530 | $0.0490000 |
| 2019-01-10 | $0.0490000 | $0.0462200 | $0.0498500 | $0.0400500 |
| 2019-01-11 | $0.0462200 | $0.0462500 | $0.0486900 | $0.0437800 |
| 2019-01-12 | $0.0462500 | $0.0466000 | $0.0490000 | $0.0442600 |
| 2019-01-13 | $0.0466000 | $0.0440000 | $0.0472700 | $0.0420000 |
| 2019-01-14 | $0.0440000 | $0.0460000 | $0.0470000 | $0.0390300 |
| 2019-01-15 | $0.0460000 | $0.0408500 | $0.0460000 | $0.0390000 |
| 2019-01-16 | $0.0408500 | $0.0346700 | $0.0426900 | $0.0240000 |
| 2019-01-17 | $0.0346700 | $0.0347900 | $0.0375800 | $0.0310200 |
| 2019-01-18 | $0.0347900 | $0.0341200 | $0.0367800 | $0.0341200 |
| 2019-01-19 | $0.0341200 | $0.0353500 | $0.0365000 | $0.0335000 |
| 2019-01-20 | $0.0354100 | $0.0330500 | $0.0349700 | $0.0324400 |
| 2019-01-21 | $0.0344200 | $0.0310000 | $0.0344200 | $0.0310000 |
| 2019-01-22 | $0.0310000 | $0.0329300 | $0.0338900 | $0.0293000 |
| 2019-01-23 | $0.0329300 | $0.0325000 | $0.0330000 | $0.0305200 |
| 2019-01-24 | $0.0325000 | $0.0328400 | $0.0329500 | $0.0305900 |
| 2019-01-25 | $0.0331400 | $0.0345400 | $0.0345400 | $0.0313300 |
| 2019-01-26 | $0.0345000 | $0.0360100 | $0.0400000 | $0.0345000 |
| 2019-01-27 | $0.0360100 | $0.0373400 | $0.0398600 | $0.0349700 |
| 2019-01-28 | $0.0373400 | $0.0330000 | $0.0373400 | $0.0310100 |
| 2019-01-29 | $0.0330000 | $0.0333000 | $0.0350000 | $0.0318000 |
| 2019-01-30 | $0.0333000 | $0.0320000 | $0.0347000 | $0.0320000 |
| 2019-01-31 | $0.0320000 | $0.0327500 | $0.0352900 | $0.0319300 |
| 2019-02-01 | $0.0327500 | $0.0345600 | $0.0350000 | $0.0312000 |
| 2019-02-02 | $0.0345900 | $0.0355200 | $0.0361000 | $0.0334300 |
| 2019-02-03 | $0.0355200 | $0.0345400 | $0.0364400 | $0.0339100 |
| 2019-02-04 | $0.0347300 | $0.0338000 | $0.0357000 | $0.0335000 |
| 2019-02-05 | $0.0338000 | $0.0327700 | $0.0360000 | $0.0327700 |
| 2019-02-06 | $0.0327700 | $0.0310000 | $0.0327700 | $0.0310000 |
| 2019-02-07 | $0.0310000 | $0.0332300 | $0.0353000 | $0.0310000 |
| 2019-02-08 | $0.0332300 | $0.0358500 | $0.0370000 | $0.0326000 |
| 2019-02-09 | $0.0358500 | $0.0350000 | $0.0358500 | $0.0346500 |
| 2019-02-10 | $0.0350000 | $0.0341100 | $0.0361200 | $0.0340000 |
| 2019-02-11 | $0.0359200 | $0.0343000 | $0.0354800 | $0.0338100 |
| 2019-02-12 | $0.0348700 | $0.0341700 | $0.0348700 | $0.0335000 |
| 2019-02-13 | $0.0341700 | $0.0329000 | $0.0349700 | $0.0329000 |
| 2019-02-14 | $0.0329000 | $0.0339800 | $0.0339800 | $0.0329000 |
| 2019-02-15 | $0.0339800 | $0.0353500 | $0.0355200 | $0.0333400 |
| 2019-02-16 | $0.0353700 | $0.0355400 | $0.0357500 | $0.0339600 |
| 2019-02-17 | $0.0355400 | $0.0354500 | $0.0387100 | $0.0353200 |
| 2019-02-18 | $0.0354500 | $0.0365000 | $0.0393700 | $0.0361900 |
| 2019-02-19 | $0.0363900 | $0.0360300 | $0.0375300 | $0.0347000 |
| 2019-02-20 | $0.0360300 | $0.0359100 | $0.0375100 | $0.0353200 |
| 2019-02-21 | $0.0359100 | $0.0356700 | $0.0364300 | $0.0356700 |
| 2019-02-22 | $0.0368700 | $0.0372600 | $0.0376200 | $0.0357700 |
| 2019-02-23 | $0.0367700 | $0.0390600 | $0.0390600 | $0.0364300 |
| 2019-02-24 | $0.0390600 | $0.0344400 | $0.0396900 | $0.0339500 |
| 2019-02-25 | $0.0344400 | $0.0353900 | $0.0360500 | $0.0335300 |
| 2019-02-26 | $0.0353900 | $0.0383400 | $0.0391300 | $0.0348800 |
| 2019-02-27 | $0.0383400 | $0.0424400 | $0.0450000 | $0.0378900 |
| 2019-02-28 | $0.0424400 | $0.0453700 | $0.0466600 | $0.0408600 |
| 2019-03-01 | $0.0453700 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2019-03-02 | $0.0453700 | $0.0525 | $0.0563 | $0.0453700 |
| 2019-03-03 | $0.0525 | $0.0538 | $0.0569 | $0.0519 |
| 2019-03-04 | $0.0538 | $0.0527 | $0.0549 | $0.0482900 |
| 2019-03-05 | $0.0527 | $0.0560 | $0.0569 | $0.0526 |
| 2019-03-06 | $0.0560 | $0.0646 | $0.0650 | $0.0557 |
| 2019-03-07 | $0.0646 | $0.0727 | $0.0760 | $0.0646 |
| 2019-03-08 | $0.0727 | $0.0803 | $0.0903 | $0.0702 |
| 2019-03-09 | $0.0803 | $0.0859 | $0.0960 | $0.0803 |
| 2019-03-10 | $0.0859 | $0.0835 | $0.0910 | $0.0786 |
| 2019-03-11 | $0.0835 | $0.0745 | $0.0871 | $0.0661 |
| 2019-03-12 | $0.0745 | $0.0657 | $0.0756 | $0.0566 |
| 2019-03-13 | $0.0657 | $0.0709 | $0.0789 | $0.0637 |
| 2019-03-14 | $0.0709 | $0.0772 | $0.0775 | $0.0688 |
| 2019-03-15 | $0.0772 | $0.0840 | $0.0900 | $0.0772 |
| 2019-03-16 | $0.0840 | $0.0812 | $0.0900 | $0.0795 |
| 2019-03-17 | $0.0812 | $0.0802 | $0.0817 | $0.0766 |
| 2019-03-18 | $0.0802 | $0.0767 | $0.0824 | $0.0759 |
| 2019-03-19 | $0.0767 | $0.0760 | $0.0783 | $0.0711 |
| 2019-03-20 | $0.0760 | $0.0747 | $0.0768 | $0.0725 |
| 2019-03-21 | $0.0747 | $0.0737 | $0.0768 | $0.0710 |
| 2019-03-22 | $0.0737 | $0.0745 | $0.0764 | $0.0718 |
| 2019-03-23 | $0.0745 | $0.0709 | $0.0748 | $0.0697 |
| 2019-03-24 | $0.0709 | $0.0702 | $0.0745 | $0.0696 |
| 2019-03-25 | $0.0702 | $0.0777 | $0.0815 | $0.0702 |
| 2019-03-26 | $0.0777 | $0.0782 | $0.0813 | $0.0750 |
| 2019-03-27 | $0.0782 | $0.0813 | $0.0813 | $0.0765 |
| 2019-03-28 | $0.0813 | $0.0790 | $0.0822 | $0.0789 |
| 2019-03-29 | $0.0790 | $0.0835 | $0.0844 | $0.0783 |
| 2019-03-30 | $0.0835 | $0.0873 | $0.0878 | $0.0829 |
| 2019-03-31 | $0.0873 | $0.0911 | $0.0920 | $0.0861 |
| 2019-04-01 | $0.0911 | $0.1051000 | $0.1051000 | $0.0902 |
| 2019-04-02 | $0.1051000 | $0.1204000 | $0.1240000 | $0.0990000 |
| 2019-04-03 | $0.1204000 | $0.1146000 | $0.1225000 | $0.1063000 |
| 2019-04-04 | $0.1146000 | $0.1049000 | $0.1146000 | $0.1008000 |
| 2019-04-05 | $0.1049000 | $0.1140000 | $0.1200000 | $0.1049000 |
| 2019-04-06 | $0.1140000 | $0.1129000 | $0.1191000 | $0.1101000 |
| 2019-04-07 | $0.1129000 | $0.1174000 | $0.1189000 | $0.1105000 |
| 2019-04-08 | $0.1174000 | $0.1219000 | $0.1282000 | $0.1161000 |
| 2019-04-09 | $0.1219000 | $0.1251000 | $0.1280000 | $0.1181000 |
| 2019-04-10 | $0.1251000 | $0.1402000 | $0.1460000 | $0.1251000 |
| 2019-04-11 | $0.1402000 | $0.1285000 | $0.1422000 | $0.1217000 |
| 2019-04-12 | $0.1285000 | $0.1329000 | $0.1380000 | $0.1243000 |
| 2019-04-13 | $0.1329000 | $0.1250000 | $0.1333000 | $0.1215000 |
| 2019-04-14 | $0.1250000 | $0.1292000 | $0.1292000 | $0.1212000 |
| 2019-04-15 | $0.1292000 | $0.1150000 | $0.1311000 | $0.1065000 |
| 2019-04-16 | $0.1150000 | $0.1217000 | $0.1321000 | $0.1014000 |
| 2019-04-17 | $0.1217000 | $0.1127000 | $0.1234000 | $0.1100000 |
| 2019-04-18 | $0.1127000 | $0.1202000 | $0.1227000 | $0.1100000 |
| 2019-04-19 | $0.1202000 | $0.1149000 | $0.1202000 | $0.1144000 |
| 2019-04-20 | $0.1149000 | $0.1157000 | $0.1174000 | $0.1123000 |
| 2019-04-21 | $0.1163000 | $0.1137000 | $0.1167000 | $0.1028000 |
| 2019-04-22 | $0.1137000 | $0.1085000 | $0.1189000 | $0.1033000 |
| 2019-04-23 | $0.1085000 | $0.0887 | $0.1112000 | $0.0737 |
| 2019-04-24 | $0.0887 | $0.0819 | $0.0944 | $0.0800 |
| 2019-04-25 | $0.0819 | $0.0918 | $0.1044000 | $0.0803 |
| 2019-04-26 | $0.0918 | $0.0258200 | $0.0981 | $0.0140000 |
| 2019-04-27 | $0.0258200 | $0.0260000 | $0.0308900 | $0.0230000 |
| 2019-04-28 | $0.0265600 | $0.0332500 | $0.0380000 | $0.0261300 |
| 2019-04-29 | $0.0332500 | $0.0289700 | $0.0472000 | $0.0272100 |
| 2019-04-30 | $0.0289700 | $0.0362500 | $0.0410000 | $0.0280000 |
| 2019-05-01 | $0.0362500 | $0.0331000 | $0.0395000 | $0.0317600 |
| 2019-05-02 | $0.0331000 | $0.0336300 | $0.0362600 | $0.0318700 |
| 2019-05-03 | $0.0336300 | $0.0314000 | $0.0345000 | $0.0308000 |
| 2019-05-04 | $0.0314000 | $0.0299700 | $0.0314500 | $0.0275000 |
| 2019-05-05 | $0.0299700 | $0.0332900 | $0.0332900 | $0.0290000 |
| 2019-05-06 | $0.0332900 | $0.0316600 | $0.0335600 | $0.0311500 |
| 2019-05-07 | $0.0316600 | $0.0310000 | $0.0340000 | $0.0310000 |
| 2019-05-08 | $0.0310000 | $0.0299400 | $0.0317300 | $0.0298800 |
| 2019-05-09 | $0.0299400 | $0.0295000 | $0.0310000 | $0.0286000 |
| 2019-05-10 | $0.0295000 | $0.0258100 | $0.0301300 | $0.0250000 |
| 2019-05-11 | $0.0258100 | $0.0246900 | $0.0287100 | $0.0222000 |
| 2019-05-12 | $0.0246900 | $0.0208500 | $0.0253200 | $0.0193000 |
| 2019-05-13 | $0.0208500 | $0.0270000 | $0.0272600 | $0.0201000 |
| 2019-05-14 | $0.0270000 | $0.0249000 | $0.0275900 | $0.0236100 |
| 2019-05-15 | $0.0249000 | $0.0277300 | $0.0298000 | $0.0239400 |
| 2019-05-16 | $0.0277300 | $0.0270500 | $0.0297700 | $0.0257300 |
| 2019-05-17 | $0.0270500 | $0.0254100 | $0.0275000 | $0.0236700 |
| 2019-05-18 | $0.0254100 | $0.0272300 | $0.0281000 | $0.0253000 |
| 2019-05-19 | $0.0272300 | $0.0294400 | $0.0300000 | $0.0271300 |
| 2019-05-20 | $0.0294400 | $0.0283200 | $0.0294400 | $0.0273200 |
| 2019-05-21 | $0.0283200 | $0.0281500 | $0.0287000 | $0.0267600 |
| 2019-05-22 | $0.0281500 | $0.0278400 | $0.0287100 | $0.0275000 |
| 2019-05-23 | $0.0278400 | $0.0316600 | $0.0360000 | $0.0276400 |
| 2019-05-24 | $0.0316600 | $0.0339000 | $0.0340000 | $0.0298900 |
| 2019-05-25 | $0.0339000 | $0.0330400 | $0.0339000 | $0.0311400 |
| 2019-05-26 | $0.0330400 | $0.0343700 | $0.0351100 | $0.0318300 |
| 2019-05-27 | $0.0343700 | $0.0329300 | $0.0353000 | $0.0325000 |
| 2019-05-28 | $0.0329300 | $0.0306700 | $0.0330800 | $0.0292900 |
| 2019-05-29 | $0.0306700 | $0.0286500 | $0.0306700 | $0.0280400 |
| 2019-05-30 | $0.0286500 | $0.0283000 | $0.0296000 | $0.0280000 |
| 2019-05-31 | $0.0283000 | $0.0298000 | $0.0300000 | $0.0280000 |
| 2019-06-01 | $0.0298000 | $0.0287900 | $0.0298000 | $0.0280000 |
| 2019-06-02 | $0.0287900 | $0.0271000 | $0.0292500 | $0.0263200 |
| 2019-06-03 | $0.0271000 | $0.0260900 | $0.0278300 | $0.0260000 |
| 2019-06-04 | $0.0260900 | $0.0234000 | $0.0264000 | $0.0228500 |
| 2019-06-05 | $0.0234000 | $0.0286000 | $0.0292500 | $0.0234000 |
| 2019-06-06 | $0.0286000 | $0.0308300 | $0.0327000 | $0.0276200 |
| 2019-06-07 | $0.0308300 | $0.0415600 | $0.0440700 | $0.0308300 |
| 2019-06-08 | $0.0415600 | $0.0435000 | $0.0542 | $0.0396500 |
| 2019-06-09 | $0.0435000 | $0.0431900 | $0.0455600 | $0.0416000 |
| 2019-06-10 | $0.0431900 | $0.0440400 | $0.0460000 | $0.0422000 |
| 2019-06-11 | $0.0440400 | $0.0407700 | $0.0440900 | $0.0383600 |
| 2019-06-12 | $0.0407700 | $0.0433000 | $0.0497600 | $0.0407700 |
| 2019-06-13 | $0.0433000 | $0.0477000 | $0.0498900 | $0.0431700 |
| 2019-06-14 | $0.0477000 | $0.0530 | $0.0540 | $0.0460000 |
| 2019-06-15 | $0.0530 | $0.0564 | $0.0587 | $0.0523 |
| 2019-06-16 | $0.0564 | $0.0524 | $0.0586 | $0.0504 |
| 2019-06-17 | $0.0524 | $0.0616 | $0.0667 | $0.0515 |
| 2019-06-18 | $0.0616 | $0.0605 | $0.0640 | $0.0568 |
| 2019-06-19 | $0.0605 | $0.0608 | $0.0641 | $0.0588 |
| 2019-06-20 | $0.0608 | $0.0546 | $0.0613 | $0.0544 |
| 2019-06-21 | $0.0546 | $0.0558 | $0.0609 | $0.0525 |
| 2019-06-22 | $0.0558 | $0.0504 | $0.0561 | $0.0456400 |
| 2019-06-23 | $0.0504 | $0.0576 | $0.0627 | $0.0487900 |
| 2019-06-24 | $0.0576 | $0.0537 | $0.0610 | $0.0537 |
| 2019-06-25 | $0.0537 | $0.0502 | $0.0556 | $0.0490000 |
| 2019-06-26 | $0.0502 | $0.0458400 | $0.0502 | $0.0425000 |
| 2019-06-27 | $0.0458400 | $0.0440400 | $0.0475000 | $0.0411000 |
| 2019-06-28 | $0.0440400 | $0.0420000 | $0.0450000 | $0.0414700 |
| 2019-06-29 | $0.0420000 | $0.0437000 | $0.0470000 | $0.0400000 |
| 2019-06-30 | $0.0437000 | $0.0440500 | $0.0500000 | $0.0431700 |
| 2019-07-01 | $0.0440500 | $0.0418600 | $0.0461100 | $0.0370000 |
| 2019-07-02 | $0.0418600 | $0.0408600 | $0.0426600 | $0.0364000 |
| 2019-07-03 | $0.0408600 | $0.0423300 | $0.0428000 | $0.0393600 |
| 2019-07-04 | $0.0423300 | $0.0382400 | $0.0429500 | $0.0376700 |
| 2019-07-05 | $0.0382400 | $0.0425000 | $0.0435500 | $0.0373300 |
| 2019-07-06 | $0.0425000 | $0.0411600 | $0.0435900 | $0.0411600 |
| 2019-07-07 | $0.0411600 | $0.0421700 | $0.0430000 | $0.0410400 |
| 2019-07-08 | $0.0421700 | $0.0440600 | $0.0443400 | $0.0406100 |
| 2019-07-09 | $0.0440600 | $0.0428400 | $0.0440600 | $0.0420800 |
| 2019-07-10 | $0.0428400 | $0.0407500 | $0.0443100 | $0.0403200 |
| 2019-07-11 | $0.0407500 | $0.0376800 | $0.0407700 | $0.0376800 |
| 2019-07-12 | $0.0376800 | $0.0398500 | $0.0398500 | $0.0371400 |
| 2019-07-13 | $0.0398500 | $0.0387600 | $0.0398500 | $0.0370000 |
| 2019-07-14 | $0.0387600 | $0.0335000 | $0.0394300 | $0.0335000 |
| 2019-07-15 | $0.0335000 | $0.0346900 | $0.0368300 | $0.0330000 |
| 2019-07-16 | $0.0346900 | $0.0303500 | $0.0354000 | $0.0303300 |
| 2019-07-17 | $0.0303500 | $0.0330500 | $0.0350000 | $0.0289000 |
| 2019-07-18 | $0.0330500 | $0.0345600 | $0.0357100 | $0.0315000 |
| 2019-07-19 | $0.0345600 | $0.0341200 | $0.0348600 | $0.0327000 |
| 2019-07-20 | $0.0341200 | $0.0344000 | $0.0359600 | $0.0334100 |
| 2019-07-21 | $0.0344000 | $0.0358200 | $0.0358200 | $0.0335000 |
| 2019-07-22 | $0.0358200 | $0.0339900 | $0.0364700 | $0.0338700 |
| 2019-07-23 | $0.0339900 | $0.0329000 | $0.0339900 | $0.0323500 |
| 2019-07-24 | $0.0329000 | $0.0328000 | $0.0331800 | $0.0317200 |
| 2019-07-25 | $0.0328000 | $0.0342200 | $0.0371600 | $0.0328000 |
| 2019-07-26 | $0.0342200 | $0.0332300 | $0.0342200 | $0.0326000 |
| 2019-07-27 | $0.0332300 | $0.0322300 | $0.0344300 | $0.0314900 |
| 2019-07-28 | $0.0322300 | $0.0321300 | $0.0322800 | $0.0307600 |
| 2019-07-29 | $0.0321300 | $0.0315900 | $0.0324800 | $0.0314300 |
| 2019-07-30 | $0.0315900 | $0.0312900 | $0.0320200 | $0.0310600 |
| 2019-07-31 | $0.0312900 | $0.0340000 | $0.0340000 | $0.0312900 |
| 2019-08-01 | $0.0340000 | $0.0347900 | $0.0352700 | $0.0330800 |
| 2019-08-02 | $0.0347900 | $0.0345000 | $0.0360300 | $0.0339200 |
| 2019-08-03 | $0.0345000 | $0.0355300 | $0.0359000 | $0.0345000 |
| 2019-08-04 | $0.0355300 | $0.0390300 | $0.0399100 | $0.0352900 |
| 2019-08-05 | $0.0390300 | $0.0412900 | $0.0422500 | $0.0390200 |
| 2019-08-06 | $0.0412900 | $0.0400000 | $0.0430000 | $0.0394400 |
| 2019-08-07 | $0.0400000 | $0.0407100 | $0.0417300 | $0.0396200 |
| 2019-08-08 | $0.0407100 | $0.0430000 | $0.0430000 | $0.0404200 |
| 2019-08-09 | $0.0430000 | $0.0397300 | $0.0430000 | $0.0397300 |
| 2019-08-10 | $0.0397300 | $0.0402900 | $0.0414300 | $0.0391500 |
| 2019-08-11 | $0.0402900 | $0.0498500 | $0.0498500 | $0.0402900 |
| 2019-08-12 | $0.0498500 | $0.0496600 | $0.0502 | $0.0438800 |
| 2019-08-13 | $0.0496600 | $0.0576 | $0.0603 | $0.0493300 |
| 2019-08-14 | $0.0576 | $0.0470000 | $0.0579 | $0.0464400 |
| 2019-08-15 | $0.0470000 | $0.0532 | $0.0537 | $0.0450300 |
| 2019-08-16 | $0.0532 | $0.0508 | $0.0535 | $0.0487100 |
| 2019-08-17 | $0.0508 | $0.0506 | $0.0516 | $0.0482000 |
| 2019-08-18 | $0.0506 | $0.0519 | $0.0529 | $0.0494700 |
| 2019-08-19 | $0.0519 | $0.0589 | $0.0591 | $0.0517 |
| 2019-08-20 | $0.0589 | $0.0513 | $0.0591 | $0.0503 |
| 2019-08-21 | $0.0513 | $0.0489700 | $0.0523 | $0.0466100 |
| 2019-08-22 | $0.0489700 | $0.0416300 | $0.0502 | $0.0393700 |
| 2019-08-23 | $0.0416300 | $0.0390000 | $0.0429300 | $0.0365000 |
| 2019-08-24 | $0.0390000 | $0.0413900 | $0.0415700 | $0.0385800 |
| 2019-08-25 | $0.0413900 | $0.0394300 | $0.0420000 | $0.0388000 |
| 2019-08-26 | $0.0394300 | $0.0415000 | $0.0418000 | $0.0391500 |
| 2019-08-27 | $0.0415000 | $0.0365000 | $0.0415000 | $0.0358800 |
| 2019-08-28 | $0.0365000 | $0.0350600 | $0.0390800 | $0.0335400 |
| 2019-08-29 | $0.0350600 | $0.0365000 | $0.0365200 | $0.0340000 |
| 2019-08-30 | $0.0365000 | $0.0356500 | $0.0365300 | $0.0340100 |
| 2019-08-31 | $0.0356500 | $0.0354200 | $0.0359000 | $0.0344400 |
| 2019-09-01 | $0.0354200 | $0.0350900 | $0.0356400 | $0.0347000 |
| 2019-09-02 | $0.0350900 | $0.0357100 | $0.0360300 | $0.0344100 |
| 2019-09-03 | $0.0357100 | $0.0380000 | $0.0389800 | $0.0354000 |
| 2019-09-04 | $0.0380000 | $0.0379000 | $0.0389700 | $0.0365200 |
| 2019-09-05 | $0.0379000 | $0.0369800 | $0.0380200 | $0.0360000 |
| 2019-09-06 | $0.0369800 | $0.0351600 | $0.0376700 | $0.0350800 |
| 2019-09-07 | $0.0351600 | $0.0368700 | $0.0368700 | $0.0351600 |
| 2019-09-08 | $0.0368700 | $0.0367900 | $0.0378300 | $0.0356500 |
| 2019-09-09 | $0.0367900 | $0.0387300 | $0.0393400 | $0.0354800 |
| 2019-09-10 | $0.0387300 | $0.0390300 | $0.0411200 | $0.0377300 |
| 2019-09-11 | $0.0390300 | $0.0416900 | $0.0440800 | $0.0390300 |
| 2019-09-12 | $0.0416900 | $0.0417100 | $0.0426200 | $0.0400900 |
| 2019-09-13 | $0.0417100 | $0.0417900 | $0.0424700 | $0.0411100 |
| 2019-09-14 | $0.0417900 | $0.0428100 | $0.0434000 | $0.0417700 |
| 2019-09-15 | $0.0428100 | $0.0414500 | $0.0428100 | $0.0408400 |
| 2019-09-16 | $0.0414500 | $0.0420400 | $0.0426800 | $0.0410000 |
| 2019-09-17 | $0.0420400 | $0.0420000 | $0.0425800 | $0.0410000 |
| 2019-09-18 | $0.0420000 | $0.0442400 | $0.0454300 | $0.0410000 |
| 2019-09-19 | $0.0442400 | $0.0443000 | $0.0449000 | $0.0410000 |
| 2019-09-20 | $0.0443000 | $0.0423000 | $0.0443000 | $0.0416500 |
| 2019-09-21 | $0.0423000 | $0.0423500 | $0.0434900 | $0.0420100 |
| 2019-09-22 | $0.0423500 | $0.0410100 | $0.0426200 | $0.0410100 |
| 2019-09-23 | $0.0410100 | $0.0396500 | $0.0413200 | $0.0396500 |
| 2019-09-24 | $0.0396500 | $0.0332400 | $0.0416700 | $0.0316300 |
| 2019-09-25 | $0.0332400 | $0.0343800 | $0.0353800 | $0.0307000 |
| 2019-09-26 | $0.0343800 | $0.0329000 | $0.0351300 | $0.0325000 |
| 2019-09-27 | $0.0329000 | $0.0329800 | $0.0336900 | $0.0317900 |
| 2019-09-28 | $0.0329800 | $0.0329500 | $0.0332400 | $0.0320300 |
| 2019-09-29 | $0.0329500 | $0.0331900 | $0.0331900 | $0.0322000 |
| 2019-09-30 | $0.0331900 | $0.0343100 | $0.0346100 | $0.0313800 |
| 2019-10-01 | $0.0343100 | $0.0354000 | $0.0364600 | $0.0343100 |
| 2019-10-02 | $0.0354000 | $0.0372100 | $0.0372100 | $0.0350000 |
| 2019-10-03 | $0.0372100 | $0.0359800 | $0.0374000 | $0.0344100 |
| 2019-10-04 | $0.0359800 | $0.0348000 | $0.0359800 | $0.0345000 |
| 2019-10-05 | $0.0348000 | $0.0345000 | $0.0364600 | $0.0342700 |
| 2019-10-06 | $0.0345000 | $0.0336900 | $0.0346300 | $0.0333200 |
| 2019-10-07 | $0.0336900 | $0.0352200 | $0.0356800 | $0.0333000 |
| 2019-10-08 | $0.0352200 | $0.0348200 | $0.0353100 | $0.0347900 |
| 2019-10-09 | $0.0348200 | $0.0369700 | $0.0374000 | $0.0345200 |
| 2019-10-10 | $0.0369700 | $0.0376500 | $0.0379700 | $0.0367800 |
| 2019-10-11 | $0.0376500 | $0.0361000 | $0.0384300 | $0.0361000 |
| 2019-10-12 | $0.0361000 | $0.0358800 | $0.0370000 | $0.0358800 |
| 2019-10-13 | $0.0358800 | $0.0359900 | $0.0366400 | $0.0354200 |
| 2019-10-14 | $0.0359900 | $0.0373300 | $0.0378300 | $0.0359900 |
| 2019-10-15 | $0.0373300 | $0.0404000 | $0.0416400 | $0.0360900 |
| 2019-10-16 | $0.0404000 | $0.0419500 | $0.0443600 | $0.0387100 |
| 2019-10-17 | $0.0419500 | $0.0490000 | $0.0496800 | $0.0408100 |
| 2019-10-18 | $0.0490000 | $0.0444800 | $0.0500000 | $0.0442900 |
| 2019-10-19 | $0.0444800 | $0.0469900 | $0.0469900 | $0.0441100 |
| 2019-10-20 | $0.0469900 | $0.0455400 | $0.0482800 | $0.0417000 |
| 2019-10-21 | $0.0455400 | $0.0449400 | $0.0464900 | $0.0435400 |
| 2019-10-22 | $0.0449400 | $0.0442600 | $0.0465200 | $0.0442600 |
| 2019-10-23 | $0.0442600 | $0.0401200 | $0.0442600 | $0.0374300 |
| 2019-10-24 | $0.0401200 | $0.0408300 | $0.0411600 | $0.0399000 |
| 2019-10-25 | $0.0408300 | $0.0440000 | $0.0478400 | $0.0408300 |
| 2019-10-26 | $0.0440000 | $0.0429400 | $0.0486000 | $0.0417600 |
| 2019-10-27 | $0.0429400 | $0.0407000 | $0.0438400 | $0.0404200 |
| 2019-10-28 | $0.0407000 | $0.0439200 | $0.0447500 | $0.0402900 |
| 2019-10-29 | $0.0439200 | $0.0432200 | $0.0448500 | $0.0423000 |
| 2019-10-30 | $0.0432200 | $0.0419000 | $0.0436700 | $0.0410300 |
| 2019-10-31 | $0.0419000 | $0.0413100 | $0.0429900 | $0.0407900 |
| 2019-11-01 | $0.0413100 | $0.0416600 | $0.0418400 | $0.0407200 |
| 2019-11-02 | $0.0416600 | $0.0419700 | $0.0439200 | $0.0400000 |
| 2019-11-03 | $0.0419700 | $0.0408600 | $0.0423500 | $0.0402200 |
| 2019-11-04 | $0.0408600 | $0.0418900 | $0.0423600 | $0.0401600 |
| 2019-11-05 | $0.0418900 | $0.0420400 | $0.0423100 | $0.0409600 |
| 2019-11-06 | $0.0420400 | $0.0395000 | $0.0425100 | $0.0391900 |
| 2019-11-07 | $0.0395000 | $0.0409200 | $0.0413000 | $0.0395000 |
| 2019-11-08 | $0.0412800 | $0.0460400 | $0.0469900 | $0.0390000 |
| 2019-11-09 | $0.0460400 | $0.0432600 | $0.0460400 | $0.0421800 |
| 2019-11-10 | $0.0432600 | $0.0452700 | $0.0452700 | $0.0422500 |
| 2019-11-11 | $0.0452700 | $0.0433900 | $0.0452700 | $0.0422500 |
| 2019-11-12 | $0.0433900 | $0.0454700 | $0.0461800 | $0.0431000 |
| 2019-11-13 | $0.0454700 | $0.0444400 | $0.0454700 | $0.0429700 |
| 2019-11-14 | $0.0444400 | $0.0422300 | $0.0444400 | $0.0422300 |
| 2019-11-15 | $0.0422300 | $0.0407200 | $0.0427000 | $0.0402900 |
| 2019-11-16 | $0.0407200 | $0.0435800 | $0.0440600 | $0.0407200 |
| 2019-11-17 | $0.0435800 | $0.0444500 | $0.0449200 | $0.0428900 |
| 2019-11-18 | $0.0444500 | $0.0435500 | $0.0444500 | $0.0423700 |
| 2019-11-19 | $0.0435500 | $0.0445100 | $0.0469500 | $0.0430000 |
| 2019-11-20 | $0.0445100 | $0.0505 | $0.0520 | $0.0445100 |
| 2019-11-21 | $0.0505 | $0.0540 | $0.0555 | $0.0500000 |
| 2019-11-22 | $0.0540 | $0.0501 | $0.0600 | $0.0488000 |
| 2019-11-23 | $0.0501 | $0.0535 | $0.0546 | $0.0500 |
| 2019-11-24 | $0.0535 | $0.0480000 | $0.0541 | $0.0480000 |
| 2019-11-25 | $0.0480000 | $0.0517 | $0.0532 | $0.0459400 |
| 2019-11-26 | $0.0517 | $0.0482200 | $0.0534 | $0.0477000 |
| 2019-11-27 | $0.0482200 | $0.0503 | $0.0523 | $0.0459700 |
| 2019-11-28 | $0.0503 | $0.0460100 | $0.0506 | $0.0459700 |
| 2019-11-29 | $0.0460100 | $0.0490800 | $0.0490800 | $0.0457100 |
| 2019-11-30 | $0.0490800 | $0.0445600 | $0.0519 | $0.0428700 |
| 2019-12-01 | $0.0445600 | $0.0421400 | $0.0445600 | $0.0391000 |
| 2019-12-02 | $0.0421400 | $0.0457700 | $0.0457800 | $0.0411700 |
| 2019-12-03 | $0.0457700 | $0.0476000 | $0.0480700 | $0.0410400 |
| 2019-12-04 | $0.0476000 | $0.0437600 | $0.0476000 | $0.0432400 |
| 2019-12-05 | $0.0437600 | $0.0423700 | $0.0437600 | $0.0413800 |
| 2019-12-06 | $0.0423700 | $0.0431700 | $0.0440700 | $0.0419400 |
| 2019-12-07 | $0.0431700 | $0.0430000 | $0.0440500 | $0.0416300 |
| 2019-12-08 | $0.0430000 | $0.0431000 | $0.0432100 | $0.0415700 |
| 2019-12-09 | $0.0431000 | $0.0396700 | $0.0431000 | $0.0396400 |
| 2019-12-10 | $0.0396700 | $0.0382700 | $0.0400400 | $0.0371000 |
| 2019-12-11 | $0.0382700 | $0.0375900 | $0.0386700 | $0.0372000 |
| 2019-12-12 | $0.0375900 | $0.0375900 | $0.0381600 | $0.0366900 |
| 2019-12-13 | $0.0375900 | $0.0384800 | $0.0385100 | $0.0372400 |
| 2019-12-14 | $0.0384800 | $0.0377000 | $0.0385600 | $0.0358700 |
| 2019-12-15 | $0.0377000 | $0.0380100 | $0.0380100 | $0.0366200 |
| 2019-12-16 | $0.0380100 | $0.0359500 | $0.0380100 | $0.0359500 |
| 2019-12-17 | $0.0359500 | $0.0340000 | $0.0371600 | $0.0340000 |
| 2019-12-18 | $0.0340000 | $0.0342800 | $0.0384400 | $0.0340000 |
| 2019-12-19 | $0.0342800 | $0.0371900 | $0.0384400 | $0.0342800 |
| 2019-12-20 | $0.0371900 | $0.0403500 | $0.0413400 | $0.0366300 |
| 2019-12-21 | $0.0403500 | $0.0386000 | $0.0403500 | $0.0384000 |
| 2019-12-22 | $0.0386000 | $0.0393200 | $0.0393200 | $0.0374800 |
| 2019-12-23 | $0.0393200 | $0.0376500 | $0.0406900 | $0.0370000 |
| 2019-12-24 | $0.0376500 | $0.0376200 | $0.0400600 | $0.0348000 |
| 2019-12-25 | $0.0376200 | $0.0370500 | $0.0376200 | $0.0352000 |
| 2019-12-26 | $0.0370500 | $0.0350000 | $0.0371500 | $0.0350000 |
| 2019-12-27 | $0.0350000 | $0.0359800 | $0.0360000 | $0.0342900 |
| 2019-12-28 | $0.0359800 | $0.0364800 | $0.0364800 | $0.0356400 |
| 2019-12-29 | $0.0364800 | $0.0377300 | $0.0400800 | $0.0336600 |
| 2019-12-30 | $0.0377300 | $0.0375000 | $0.0389400 | $0.0373700 |
| 2019-12-31 | $0.0375000 | $0.0367900 | $0.0378700 | $0.0365000 |
| 2020-01-01 | $0.0370600 | $0.0377800 | $0.0378700 | $0.0362000 |
| 2020-01-02 | $0.0381100 | $0.0367900 | $0.0381100 | $0.0367900 |
| 2020-01-03 | $0.0367900 | $0.0383800 | $0.0385500 | $0.0358800 |
| 2020-01-04 | $0.0383800 | $0.0385400 | $0.0385500 | $0.0378400 |
| 2020-01-05 | $0.0385400 | $0.0395000 | $0.0399100 | $0.0380100 |
| 2020-01-06 | $0.0395000 | $0.0415000 | $0.0415000 | $0.0387500 |
| 2020-01-07 | $0.0415000 | $0.0411000 | $0.0417100 | $0.0397200 |
| 2020-01-08 | $0.0411000 | $0.0411000 | $0.0422300 | $0.0387500 |
| 2020-01-09 | $0.0411000 | $0.0389200 | $0.0411000 | $0.0387500 |
| 2020-01-10 | $0.0389200 | $0.0411000 | $0.0411000 | $0.0387500 |
| 2020-01-11 | $0.0411000 | $0.0398400 | $0.0411000 | $0.0389000 |
| 2020-01-12 | $0.0398400 | $0.0392300 | $0.0405600 | $0.0382700 |
| 2020-01-13 | $0.0392300 | $0.0397400 | $0.0403100 | $0.0379700 |
| 2020-01-14 | $0.0397400 | $0.0420000 | $0.0420000 | $0.0386000 |
| 2020-01-15 | $0.0420000 | $0.0382300 | $0.0420000 | $0.0347400 |
| 2020-01-16 | $0.0382300 | $0.0393500 | $0.0408000 | $0.0367100 |
| 2020-01-17 | $0.0393500 | $0.0379900 | $0.0401000 | $0.0368500 |
| 2020-01-18 | $0.0379900 | $0.0355300 | $0.0382100 | $0.0335400 |
| 2020-01-19 | $0.0355300 | $0.0337000 | $0.0366400 | $0.0332500 |
| 2020-01-20 | $0.0337000 | $0.0347400 | $0.0355200 | $0.0337000 |
| 2020-01-21 | $0.0347400 | $0.0371100 | $0.0371100 | $0.0347400 |
| 2020-01-22 | $0.0371100 | $0.0386500 | $0.0409300 | $0.0365000 |
| 2020-01-23 | $0.0386500 | $0.0368300 | $0.0389100 | $0.0345900 |
| 2020-01-24 | $0.0368300 | $0.0364300 | $0.0368300 | $0.0332400 |
| 2020-01-25 | $0.0364300 | $0.0362000 | $0.0376400 | $0.0349500 |
| 2020-01-26 | $0.0362000 | $0.0373000 | $0.0376700 | $0.0356600 |
| 2020-01-27 | $0.0373000 | $0.0361200 | $0.0373000 | $0.0360000 |
| 2020-01-28 | $0.0361200 | $0.0372000 | $0.0372800 | $0.0353400 |
| 2020-01-29 | $0.0372000 | $0.0366800 | $0.0373000 | $0.0332600 |
| 2020-01-30 | $0.0366800 | $0.0357600 | $0.0371800 | $0.0348200 |
| 2020-01-31 | $0.0357600 | $0.0360000 | $0.0373000 | $0.0347800 |
| 2020-02-01 | $0.0360000 | $0.0407400 | $0.0425500 | $0.0355200 |
| 2020-02-02 | $0.0407400 | $0.0378700 | $0.0418800 | $0.0373800 |
| 2020-02-03 | $0.0378700 | $0.0382400 | $0.0393000 | $0.0361000 |
| 2020-02-04 | $0.0382400 | $0.0372700 | $0.0400000 | $0.0366600 |
| 2020-02-05 | $0.0372700 | $0.0393300 | $0.0410200 | $0.0370000 |
| 2020-02-06 | $0.0393300 | $0.0380500 | $0.0401400 | $0.0360000 |
| 2020-02-07 | $0.0380500 | $0.0377200 | $0.0380500 | $0.0377200 |
| 2020-02-08 | $0.0390500 | $0.0366700 | $0.0390600 | $0.0357100 |
| 2020-02-09 | $0.0366700 | $0.0353000 | $0.0388400 | $0.0345400 |
| 2020-02-10 | $0.0353000 | $0.0335600 | $0.0360300 | $0.0279600 |
| 2020-02-11 | $0.0335600 | $0.0337000 | $0.0375700 | $0.0333600 |
| 2020-02-12 | $0.0337000 | $0.0319400 | $0.0377100 | $0.0319400 |
| 2020-02-13 | $0.0319400 | $0.0343800 | $0.0354800 | $0.0282000 |
| 2020-02-14 | $0.0343800 | $0.0340100 | $0.0392700 | $0.0330700 |
| 2020-02-15 | $0.0340100 | $0.0317800 | $0.0326300 | $0.0302500 |
| 2020-02-16 | $0.0317800 | $0.0323000 | $0.0335200 | $0.0293200 |
| 2020-02-17 | $0.0323000 | $0.0330300 | $0.0352800 | $0.0330300 |
| 2020-02-18 | $0.0330300 | $0.0335800 | $0.0363800 | $0.0318000 |
| 2020-02-19 | $0.0335800 | $0.0314300 | $0.0331400 | $0.0282800 |
| 2020-02-20 | $0.0314300 | $0.0320600 | $0.0395300 | $0.0296900 |
| 2020-02-21 | $0.0320600 | $0.0339200 | $0.0347700 | $0.0315500 |
| 2020-02-22 | $0.0339200 | $0.0346500 | $0.0352300 | $0.0327600 |
| 2020-02-23 | $0.0346500 | $0.0347300 | $0.0378200 | $0.0345700 |
| 2020-02-24 | $0.0347300 | $0.0346500 | $0.0375000 | $0.0333200 |
| 2020-02-25 | $0.0346500 | $0.0353500 | $0.0357700 | $0.0321900 |
| 2020-02-26 | $0.0353500 | $0.0307000 | $0.0335600 | $0.0307000 |
| 2020-02-27 | $0.0307000 | $0.0335400 | $0.0348200 | $0.0312200 |
| 2020-02-28 | $0.0335400 | $0.0342300 | $0.0348200 | $0.0332900 |
| 2020-02-29 | $0.0342300 | $0.0357600 | $0.0370100 | $0.0325400 |
| 2020-03-01 | $0.0357600 | $0.0332500 | $0.0360400 | $0.0324800 |
| 2020-03-02 | $0.0332500 | $0.0337700 | $0.0366700 | $0.0334400 |
| 2020-03-03 | $0.0337700 | $0.0348400 | $0.0355300 | $0.0322700 |
| 2020-03-04 | $0.0348400 | $0.0333200 | $0.0353200 | $0.0332500 |
| 2020-03-05 | $0.0333200 | $0.0348800 | $0.0352200 | $0.0339200 |
| 2020-03-06 | $0.0348800 | $0.0397400 | $0.0405700 | $0.0363700 |
| 2020-03-07 | $0.0397400 | $0.0372600 | $0.0389500 | $0.0366700 |
| 2020-03-08 | $0.0372600 | $0.0332900 | $0.0334900 | $0.0310300 |
| 2020-03-09 | $0.0332900 | $0.0330600 | $0.0340600 | $0.0324900 |
| 2020-03-10 | $0.0330600 | $0.0331200 | $0.0336200 | $0.0323800 |
| 2020-03-11 | $0.0331200 | $0.0318800 | $0.0339300 | $0.0317000 |
| 2020-03-12 | $0.0318800 | $0.0179300 | $0.0193200 | $0.0154800 |
| 2020-03-13 | $0.0179300 | $0.0277700 | $0.0304100 | $0.0210300 |
| 2020-03-14 | $0.0277700 | $0.0239800 | $0.0263500 | $0.0220600 |
| 2020-03-15 | $0.0239800 | $0.0241100 | $0.0252600 | $0.0234800 |
| 2020-03-16 | $0.0241100 | $0.0220200 | $0.0240200 | $0.0205900 |
| 2020-03-17 | $0.0220200 | $0.0254800 | $0.0261700 | $0.0225600 |
| 2020-03-18 | $0.0254800 | $0.0255200 | $0.0266900 | $0.0247700 |
| 2020-03-19 | $0.0255200 | $0.0274600 | $0.0300300 | $0.0266600 |
| 2020-03-20 | $0.0274600 | $0.0277600 | $0.0290000 | $0.0260100 |
| 2020-03-21 | $0.0277600 | $0.0267300 | $0.0281500 | $0.0265400 |
| 2020-03-22 | $0.0267300 | $0.0240500 | $0.0252100 | $0.0232600 |
| 2020-03-23 | $0.0240500 | $0.0276100 | $0.0287200 | $0.0261200 |
| 2020-03-24 | $0.0276100 | $0.0275200 | $0.0281300 | $0.0264900 |
| 2020-03-25 | $0.0275200 | $0.0280300 | $0.0284300 | $0.0264400 |
| 2020-03-26 | $0.0280300 | $0.0293500 | $0.0310200 | $0.0285900 |
| 2020-03-27 | $0.0293500 | $0.0277500 | $0.0289100 | $0.0267600 |
| 2020-03-28 | $0.0277500 | $0.0276900 | $0.0284600 | $0.0262400 |
| 2020-03-29 | $0.0276900 | $0.0256600 | $0.0262600 | $0.0254800 |
| 2020-03-30 | $0.0256600 | $0.0291300 | $0.0307900 | $0.0271000 |
| 2020-03-31 | $0.0291300 | $0.0302800 | $0.0311800 | $0.0284600 |
| 2020-04-01 | $0.0302800 | $0.0390900 | $0.0391800 | $0.0299600 |
| 2020-04-02 | $0.0390900 | $0.0412200 | $0.0435000 | $0.0363700 |
| 2020-04-03 | $0.0412200 | $0.0431000 | $0.0449800 | $0.0398200 |
| 2020-04-04 | $0.0431000 | $0.0471800 | $0.0484000 | $0.0429400 |
| 2020-04-05 | $0.0471800 | $0.0449900 | $0.0486100 | $0.0445800 |
| 2020-04-06 | $0.0449900 | $0.0487400 | $0.0550 | $0.0481100 |
| 2020-04-07 | $0.0487400 | $0.0503 | $0.0530 | $0.0461500 |
| 2020-04-08 | $0.0503 | $0.0549 | $0.0568 | $0.0521 |
| 2020-04-09 | $0.0549 | $0.0542 | $0.0545 | $0.0527 |
| 2020-04-10 | $0.0542 | $0.0489400 | $0.0523 | $0.0467200 |
| 2020-04-11 | $0.0489400 | $0.0457900 | $0.0495700 | $0.0454700 |
| 2020-04-12 | $0.0457900 | $0.0487400 | $0.0487400 | $0.0401600 |
| 2020-04-13 | $0.0487400 | $0.0449100 | $0.0481400 | $0.0423600 |
| 2020-04-14 | $0.0449100 | $0.0439500 | $0.0468700 | $0.0435500 |
| 2020-04-15 | $0.0439500 | $0.0418700 | $0.0434900 | $0.0397400 |
| 2020-04-16 | $0.0418700 | $0.0463400 | $0.0529 | $0.0438900 |
| 2020-04-17 | $0.0463400 | $0.0449800 | $0.0478200 | $0.0447300 |
| 2020-04-18 | $0.0449800 | $0.0468400 | $0.0505 | $0.0450600 |
| 2020-04-19 | $0.0468400 | $0.0458200 | $0.0470700 | $0.0437100 |
| 2020-04-20 | $0.0458200 | $0.0428500 | $0.0441900 | $0.0419500 |
| 2020-04-21 | $0.0428500 | $0.0411100 | $0.0589 | $0.0385800 |
| 2020-04-22 | $0.0411100 | $0.0419200 | $0.0465800 | $0.0400300 |
| 2020-04-23 | $0.0419200 | $0.0438600 | $0.0440600 | $0.0405700 |
| 2020-04-24 | $0.0438600 | $0.0424200 | $0.0443300 | $0.0413700 |
| 2020-04-25 | $0.0424200 | $0.0431700 | $0.0458800 | $0.0429200 |
| 2020-04-26 | $0.0431700 | $0.0447000 | $0.0462400 | $0.0411800 |
| 2020-04-27 | $0.0447000 | $0.0487600 | $0.0512 | $0.0421700 |
| 2020-04-28 | $0.0487600 | $0.0461600 | $0.0510 | $0.0431900 |
| 2020-04-29 | $0.0461600 | $0.0466700 | $0.0506 | $0.0443600 |
| 2020-04-30 | $0.0466700 | $0.0469500 | $0.0482700 | $0.0413400 |
| 2020-05-01 | $0.0469500 | $0.0487300 | $0.0515 | $0.0478400 |
| 2020-05-02 | $0.0487300 | $0.0489300 | $0.0507 | $0.0475600 |
| 2020-05-03 | $0.0489300 | $0.0469100 | $0.0482700 | $0.0452900 |
| 2020-05-04 | $0.0469100 | $0.0445100 | $0.0466200 | $0.0411400 |
| 2020-05-05 | $0.0445100 | $0.0431500 | $0.0457600 | $0.0430700 |
| 2020-05-06 | $0.0431500 | $0.0414300 | $0.0433200 | $0.0400800 |
| 2020-05-07 | $0.0414300 | $0.0418800 | $0.0449600 | $0.0403500 |
| 2020-05-08 | $0.0418800 | $0.0400400 | $0.0428200 | $0.0391300 |
| 2020-05-09 | $0.0400400 | $0.0383900 | $0.0397700 | $0.0353000 |
| 2020-05-10 | $0.0383900 | $0.0347500 | $0.0361800 | $0.0324600 |
| 2020-05-11 | $0.0347500 | $0.0347600 | $0.0356500 | $0.0321600 |
| 2020-05-12 | $0.0347600 | $0.0399000 | $0.0417000 | $0.0352300 |
| 2020-05-13 | $0.0399000 | $0.0377700 | $0.0426900 | $0.0371900 |
| 2020-05-14 | $0.0377700 | $0.0389200 | $0.0418600 | $0.0376100 |
| 2020-05-15 | $0.0389200 | $0.0387500 | $0.0401200 | $0.0360100 |
| 2020-05-16 | $0.0387500 | $0.0441300 | $0.0458000 | $0.0389200 |
| 2020-05-17 | $0.0441300 | $0.0453900 | $0.0477900 | $0.0449800 |
| 2020-05-18 | $0.0453900 | $0.0446900 | $0.0498600 | $0.0443800 |
| 2020-05-19 | $0.0446900 | $0.0438100 | $0.0460000 | $0.0436600 |
| 2020-05-20 | $0.0438100 | $0.0420500 | $0.0434400 | $0.0410700 |
| 2020-05-21 | $0.0420500 | $0.0409600 | $0.0424900 | $0.0396700 |
| 2020-05-22 | $0.0409600 | $0.0412700 | $0.0434900 | $0.0396700 |
| 2020-05-23 | $0.0412700 | $0.0402400 | $0.0412600 | $0.0398700 |
| 2020-05-24 | $0.0402400 | $0.0380400 | $0.0397400 | $0.0378400 |
| 2020-05-25 | $0.0380400 | $0.0408800 | $0.0412900 | $0.0386400 |
| 2020-05-26 | $0.0408800 | $0.0407700 | $0.0430200 | $0.0394800 |
| 2020-05-27 | $0.0407700 | $0.0434400 | $0.0434400 | $0.0418100 |
| 2020-05-28 | $0.0434400 | $0.0453600 | $0.0476500 | $0.0449400 |
| 2020-05-29 | $0.0453600 | $0.0433800 | $0.0454100 | $0.0430300 |
| 2020-05-30 | $0.0433800 | $0.0455000 | $0.0489600 | $0.0444800 |
| 2020-05-31 | $0.0455000 | $0.0423100 | $0.0438400 | $0.0406000 |
| 2020-06-01 | $0.0423100 | $0.0447300 | $0.0460200 | $0.0430600 |
| 2020-06-02 | $0.0447300 | $0.0424000 | $0.0432300 | $0.0413100 |
| 2020-06-03 | $0.0424000 | $0.0433800 | $0.0445300 | $0.0429900 |
| 2020-06-04 | $0.0433800 | $0.0424900 | $0.0438300 | $0.0421000 |
| 2020-06-05 | $0.0424900 | $0.0413400 | $0.0424500 | $0.0410500 |
| 2020-06-06 | $0.0413400 | $0.0396500 | $0.0424900 | $0.0383200 |
| 2020-06-07 | $0.0396500 | $0.0391800 | $0.0422900 | $0.0391800 |
| 2020-06-08 | $0.0391800 | $0.0393900 | $0.0409600 | $0.0392900 |
| 2020-06-09 | $0.0393900 | $0.0388900 | $0.0409700 | $0.0385000 |
| 2020-06-10 | $0.0388900 | $0.0396100 | $0.0398800 | $0.0392100 |
| 2020-06-11 | $0.0396100 | $0.0364200 | $0.0377800 | $0.0350100 |
| 2020-06-12 | $0.0364200 | $0.0355100 | $0.0381300 | $0.0355100 |
| 2020-06-13 | $0.0355100 | $0.0364200 | $0.0372300 | $0.0355600 |
| 2020-06-14 | $0.0364200 | $0.0367600 | $0.0373100 | $0.0343700 |
| 2020-06-15 | $0.0367600 | $0.0363600 | $0.0372300 | $0.0350200 |
| 2020-06-16 | $0.0363600 | $0.0378000 | $0.0394000 | $0.0366200 |
| 2020-06-17 | $0.0378000 | $0.0368200 | $0.0376400 | $0.0364400 |
| 2020-06-18 | $0.0368200 | $0.0365600 | $0.0380200 | $0.0359800 |
| 2020-06-19 | $0.0365600 | $0.0356300 | $0.0361600 | $0.0333900 |
| 2020-06-20 | $0.0356300 | $0.0352900 | $0.0363200 | $0.0346300 |
| 2020-06-21 | $0.0352900 | $0.0352000 | $0.0364100 | $0.0344000 |
| 2020-06-22 | $0.0352000 | $0.0404900 | $0.0405300 | $0.0366900 |
| 2020-06-23 | $0.0404900 | $0.0410900 | $0.0449800 | $0.0377100 |
| 2020-06-24 | $0.0410900 | $0.0404400 | $0.0406000 | $0.0379300 |
| 2020-06-25 | $0.0404400 | $0.0411000 | $0.0414700 | $0.0390800 |
| 2020-06-26 | $0.0411000 | $0.0413700 | $0.0436000 | $0.0400200 |
| 2020-06-27 | $0.0413700 | $0.0411800 | $0.0440300 | $0.0397700 |
| 2020-06-28 | $0.0411800 | $0.0420100 | $0.0455600 | $0.0414000 |
| 2020-06-29 | $0.0420100 | $0.0438600 | $0.0458000 | $0.0423100 |
| 2020-06-30 | $0.0438600 | $0.0437900 | $0.0442100 | $0.0424100 |
| 2020-07-01 | $0.0437900 | $0.0499100 | $0.0548 | $0.0443600 |
| 2020-07-02 | $0.0499100 | $0.0530 | $0.0562 | $0.0487000 |
| 2020-07-03 | $0.0530 | $0.0546 | $0.0562 | $0.0512 |
| 2020-07-04 | $0.0546 | $0.0620 | $0.0642 | $0.0548 |
| 2020-07-05 | $0.0620 | $0.0599 | $0.0677 | $0.0599 |
| 2020-07-06 | $0.0599 | $0.0613 | $0.0665 | $0.0413200 |
| 2020-07-07 | $0.0613 | $0.0578 | $0.0607 | $0.0546 |
| 2020-07-08 | $0.0578 | $0.0603 | $0.0611 | $0.0548 |
| 2020-07-09 | $0.0603 | $0.0587 | $0.0608 | $0.0566 |
| 2020-07-10 | $0.0587 | $0.0589 | $0.0608 | $0.0576 |
| 2020-07-11 | $0.0589 | $0.0570 | $0.0584 | $0.0529 |
| 2020-07-12 | $0.0570 | $0.0545 | $0.0581 | $0.0541 |
| 2020-07-13 | $0.0545 | $0.0544 | $0.0565 | $0.0525 |
| 2020-07-14 | $0.0544 | $0.0615 | $0.0615 | $0.0544 |
| 2020-07-15 | $0.0615 | $0.0650 | $0.0679 | $0.0592 |
| 2020-07-16 | $0.0650 | $0.0676 | $0.0700 | $0.0628 |
| 2020-07-17 | $0.0676 | $0.0832 | $0.0853 | $0.0673 |
| 2020-07-18 | $0.0832 | $0.1010000 | $0.1049000 | $0.0843 |
| 2020-07-19 | $0.1010000 | $0.1063000 | $0.1244000 | $0.0972 |
| 2020-07-20 | $0.1063000 | $0.1040000 | $0.1088000 | $0.0872 |
| 2020-07-21 | $0.1040000 | $0.0985 | $0.1082000 | $0.0984 |
| 2020-07-22 | $0.0985 | $0.1057000 | $0.1164000 | $0.1057000 |
| 2020-07-23 | $0.1057000 | $0.0947 | $0.1103000 | $0.0858 |
| 2020-07-24 | $0.0947 | $0.1019000 | $0.1109000 | $0.0947 |
| 2020-07-25 | $0.1019000 | $0.0985 | $0.1213000 | $0.0985 |
| 2020-07-26 | $0.0985 | $0.1060000 | $0.1125000 | $0.0962 |
| 2020-07-27 | $0.1060000 | $0.1058000 | $0.1109000 | $0.1039000 |
| 2020-07-28 | $0.1058000 | $0.0947 | $0.1074000 | $0.0940 |
| 2020-07-29 | $0.0947 | $0.1111000 | $0.1253000 | $0.0950 |
| 2020-07-30 | $0.1111000 | $0.1023000 | $0.1256000 | $0.1023000 |
| 2020-07-31 | $0.1023000 | $0.0868 | $0.1181000 | $0.0808 |
| 2020-08-01 | $0.0868 | $0.0838 | $0.1002000 | $0.0720 |
| 2020-08-02 | $0.0838 | $0.0739 | $0.0872 | $0.0691 |
| 2020-08-03 | $0.0739 | $0.0627 | $0.0811 | $0.0613 |
| 2020-08-04 | $0.0627 | $0.0814 | $0.0877 | $0.0633 |
| 2020-08-05 | $0.0814 | $0.0758 | $0.0845 | $0.0728 |
| 2020-08-06 | $0.0758 | $0.0683 | $0.0789 | $0.0683 |
| 2020-08-07 | $0.0683 | $0.0640 | $21.37 | $0.0625 |
| 2020-08-08 | $0.0640 | $0.0745 | $0.0852 | $0.0670 |
| 2020-08-09 | $0.0745 | $0.0746 | $0.0820 | $0.0704 |
| 2020-08-10 | $0.0746 | $0.0737 | $0.0771 | $0.0682 |
| 2020-08-11 | $0.0737 | $0.0677 | $0.0706 | $0.0651 |
| 2020-08-12 | $0.0677 | $0.0665 | $0.0693 | $0.0665 |
| 2020-08-13 | $0.0665 | $0.0574 | $0.1010000 | $0.0554 |
| 2020-08-14 | $0.0574 | $0.0513 | $0.0680 | $0.0444600 |
| 2020-08-15 | $0.0513 | $0.0546 | $0.0562 | $0.0431900 |
| 2020-08-16 | $0.0546 | $0.0516 | $0.0562 | $0.0506 |
| 2020-08-17 | $0.0516 | $0.0537 | $0.0543 | $0.0512 |
| 2020-08-18 | $0.0537 | $0.0464200 | $0.0597 | $0.0409500 |
| 2020-08-19 | $0.0464200 | $0.0497600 | $0.0528 | $0.0438800 |
| 2020-08-20 | $0.0497600 | $0.0498000 | $0.0849 | $0.0481400 |
| 2020-08-21 | $0.0498000 | $0.0483800 | $0.0502 | $0.0447700 |
| 2020-08-22 | $0.0483800 | $0.0444100 | $0.0494300 | $0.0442900 |
| 2020-08-23 | $0.0444100 | $0.0410300 | $0.0456400 | $0.0410300 |
| 2020-08-24 | $0.0410300 | $0.0432900 | $0.0452100 | $0.0408000 |
| 2020-08-25 | $0.0432900 | $0.0415900 | $0.0433200 | $0.0387200 |
| 2020-08-26 | $0.0415900 | $0.0489900 | $0.0494900 | $0.0418800 |
| 2020-08-27 | $0.0489900 | $0.0572 | $0.0649 | $0.0457900 |
| 2020-08-28 | $0.0572 | $0.0514 | $0.0591 | $0.0483700 |
| 2020-08-29 | $0.0514 | $0.0480500 | $0.0527 | $0.0480500 |
| 2020-08-30 | $0.0480500 | $0.0523 | $0.0541 | $0.0517 |
| 2020-08-31 | $0.0523 | $0.0468800 | $0.0530 | $0.0457100 |
| 2020-09-01 | $0.0468800 | $0.0453700 | $0.0516 | $0.0409000 |
| 2020-09-02 | $0.0453700 | $0.0418900 | $0.0433100 | $0.0376400 |
| 2020-09-03 | $0.0418900 | $0.0344200 | $0.0364200 | $0.0332400 |
| 2020-09-04 | $0.0344200 | $0.0407900 | $0.0423000 | $0.0347300 |
| 2020-09-05 | $0.0407900 | $0.0357000 | $0.0372100 | $0.0329300 |
| 2020-09-06 | $0.0357000 | $0.0367500 | $0.0395000 | $0.0360400 |
| 2020-09-07 | $0.0367500 | $0.0368600 | $0.0376000 | $0.0361100 |
| 2020-09-08 | $0.0368600 | $0.0338100 | $0.0362800 | $0.0329300 |
| 2020-09-09 | $0.0338100 | $0.0386300 | $0.0387700 | $0.0351900 |
| 2020-09-10 | $0.0386300 | $0.0368100 | $0.0414500 | $0.0362500 |
| 2020-09-11 | $0.0368100 | $0.0388200 | $0.0400900 | $0.0374000 |
| 2020-09-12 | $0.0388200 | $0.0392900 | $0.0402600 | $0.0385400 |
| 2020-09-13 | $0.0392900 | $0.0361600 | $0.0373700 | $0.0351000 |
| 2020-09-14 | $0.0361600 | $0.0367800 | $0.0372300 | $0.0355300 |
| 2020-09-15 | $0.0367800 | $0.0356900 | $0.0360700 | $0.0343900 |
| 2020-09-16 | $0.0356900 | $0.0341300 | $0.0358700 | $0.0339000 |
| 2020-09-17 | $0.0341300 | $0.0319400 | $0.0364100 | $0.0317000 |
| 2020-09-18 | $0.0319400 | $0.0335000 | $0.0352500 | $0.0315400 |
| 2020-09-19 | $0.0335000 | $0.0346800 | $0.0346800 | $0.0334700 |
| 2020-09-20 | $0.0346800 | $0.0329300 | $0.0337700 | $0.0326500 |
| 2020-09-21 | $0.0329300 | $0.0301100 | $0.0308900 | $0.0289200 |
| 2020-09-22 | $0.0301100 | $0.0312800 | $0.0312800 | $0.0289900 |
| 2020-09-23 | $0.0312800 | $0.0295200 | $0.0300900 | $0.0271400 |
| 2020-09-24 | $0.0295200 | $0.0295900 | $0.0321900 | $0.0295900 |
| 2020-09-25 | $0.0295900 | $0.0311000 | $0.0480900 | $0.0298300 |
| 2020-09-26 | $0.0311000 | $0.0315100 | $0.0348000 | $0.0298600 |
| 2020-09-27 | $0.0315100 | $0.0303000 | $0.0318200 | $0.0303000 |
| 2020-09-28 | $0.0303000 | $0.0290200 | $0.0302300 | $0.0290200 |
| 2020-09-29 | $0.0290200 | $0.0311300 | $0.0311300 | $0.0287900 |
| 2020-09-30 | $0.0311300 | $0.0304000 | $0.0311200 | $0.0287900 |
| 2020-10-01 | $0.0304000 | $0.0307900 | $0.0310700 | $0.0298300 |
| 2020-10-02 | $0.0307900 | $0.0297100 | $0.0301600 | $0.0297100 |
| 2020-10-03 | $0.0297100 | $0.0291500 | $0.0297500 | $0.0291500 |
| 2020-10-04 | $0.0291500 | $0.0314800 | $0.0314900 | $0.0296300 |
| 2020-10-05 | $0.0314800 | $0.0296300 | $0.0315800 | $0.0294700 |
| 2020-10-06 | $0.0296300 | $0.0304200 | $0.0304200 | $0.0283900 |
| 2020-10-07 | $0.0304200 | $0.0295100 | $0.0305100 | $0.0295100 |
| 2020-10-08 | $0.0295100 | $0.0315700 | $0.0315700 | $0.0303100 |
| 2020-10-09 | $0.0315700 | $0.0311900 | $0.0328500 | $0.0311900 |
| 2020-10-10 | $0.0311900 | $0.0324900 | $0.0324900 | $0.0296200 |
| 2020-10-11 | $0.0324900 | $0.0312700 | $0.0328000 | $0.0312700 |
| 2020-10-12 | $0.0312700 | $0.0329600 | $0.0332200 | $0.0316300 |
| 2020-10-13 | $0.0329600 | $0.0299700 | $0.0327200 | $0.0299700 |
| 2020-10-14 | $0.0306300 | $0.0306300 | $0.0310900 | $0.0291400 |
| 2020-10-15 | $0.0303600 | $0.0306000 | $0.0306000 | $0.0302300 |
| 2020-10-16 | $0.0306000 | $0.0303500 | $0.0303500 | $0.0296100 |
| 2020-10-17 | $0.0303500 | $0.0301100 | $0.0305900 | $0.0295300 |
| 2020-10-18 | $0.0301200 | $0.0304000 | $0.0307400 | $0.0304000 |
| 2020-10-19 | $0.0303800 | $0.0299500 | $0.0304600 | $0.0299500 |
| 2020-10-20 | $0.0299500 | $0.0276300 | $0.0295800 | $0.0275800 |
| 2020-10-21 | $0.0274200 | $0.0284500 | $0.0310100 | $0.0272900 |
| 2020-10-22 | $0.0272600 | $0.0286700 | $0.0321200 | $0.0286600 |
| 2020-10-23 | $0.0285800 | $0.0285900 | $0.0291100 | $0.0280700 |
| 2020-10-24 | $0.0282000 | $0.0284800 | $0.0286800 | $0.0275600 |
| 2020-10-25 | $0.0273000 | $0.0271300 | $0.0279100 | $0.0256900 |
| 2020-10-26 | $0.0267800 | $0.0258700 | $0.0267500 | $0.0258700 |
| 2020-10-27 | $0.0258800 | $0.0259300 | $0.0272900 | $0.0259300 |
| 2020-10-28 | $0.0265700 | $0.0239800 | $0.0255800 | $0.0232000 |
| 2020-10-29 | $0.0239800 | $0.0281000 | $0.0281900 | $0.0239100 |
| 2020-10-30 | $0.0281000 | $0.0297300 | $0.0306500 | $0.0271500 |
| 2020-10-31 | $0.0297300 | $0.0344900 | $0.0355800 | $0.0300400 |
| 2020-11-01 | $0.0344900 | $0.0363100 | $0.0420700 | $0.0353600 |
| 2020-11-02 | $0.0363100 | $0.0338400 | $0.0400100 | $0.0338400 |
| 2020-11-03 | $0.0338400 | $0.0306300 | $0.0361000 | $0.0289200 |
| 2020-11-04 | $0.0306300 | $0.0339200 | $0.0381400 | $0.0317700 |
| 2020-11-05 | $0.0339200 | $0.0337300 | $0.0362000 | $0.0309200 |
| 2020-11-06 | $0.0337300 | $0.0351500 | $0.0369300 | $0.0351400 |
| 2020-11-07 | $0.0351500 | $0.0303000 | $0.0335700 | $0.0300900 |
| 2020-11-08 | $0.0303000 | $0.0323300 | $0.0361400 | $0.0306500 |
| 2020-11-09 | $0.0323300 | $0.0345100 | $0.0345100 | $0.0315600 |
| 2020-11-10 | $0.0345100 | $0.0330900 | $0.0350000 | $0.0330900 |
| 2020-11-11 | $0.0330900 | $0.0390400 | $0.0398200 | $0.0340500 |
| 2020-11-12 | $0.0390400 | $0.0359800 | $0.0389400 | $0.0352000 |
| 2020-11-13 | $0.0359800 | $0.0359900 | $0.0370700 | $0.0357700 |
| 2020-11-14 | $0.0359900 | $0.0377100 | $0.0380300 | $0.0347900 |
| 2020-11-15 | $0.0377100 | $0.0361100 | $0.0401100 | $0.0357800 |
| 2020-11-16 | $0.0361100 | $0.0335300 | $0.0370800 | $0.0295500 |
| 2020-11-17 | $0.0335300 | $0.0343900 | $0.0351400 | $0.0301400 |
| 2020-11-18 | $0.0343900 | $0.0325600 | $0.0382500 | $0.0276000 |
| 2020-11-19 | $0.0325600 | $0.0311500 | $0.0330300 | $0.0311400 |
| 2020-11-20 | $0.0311500 | $0.0311400 | $0.0336900 | $0.0311400 |
| 2020-11-21 | $0.0311400 | $0.0322500 | $0.0344000 | $0.0322500 |
| 2020-11-22 | $0.0322500 | $0.0285800 | $0.0327000 | $0.0285800 |
| 2020-11-23 | $0.0285800 | $0.0282000 | $0.0310800 | $0.0274100 |
| 2020-11-24 | $0.0282000 | $0.0300800 | $0.0300800 | $0.0270700 |
| 2020-11-25 | $0.0300800 | $0.0310300 | $0.0328900 | $0.0260800 |
| 2020-11-26 | $0.0310300 | $0.0266700 | $0.0301700 | $0.0265300 |
| 2020-11-27 | $0.0266700 | $0.0279900 | $0.0285400 | $0.0261500 |
| 2020-11-28 | $0.0279900 | $0.0275700 | $0.0301500 | $0.0271500 |
| 2020-11-29 | $0.0275700 | $0.0288000 | $0.0300400 | $0.0171500 |
| 2020-11-30 | $0.0288000 | $0.0289600 | $0.0316400 | $0.0289600 |
| 2020-12-01 | $0.0289600 | $0.0285500 | $0.0326700 | $0.0275600 |
| 2020-12-02 | $0.0285500 | $0.0287200 | $0.0292300 | $0.0278500 |
| 2020-12-03 | $0.0287200 | $0.0291900 | $0.0301800 | $0.0287000 |
| 2020-12-04 | $0.0291900 | $0.0269400 | $0.0278700 | $0.0256000 |
| 2020-12-05 | $0.0269400 | $0.0283000 | $0.0296200 | $0.0276500 |
| 2020-12-06 | $0.0283000 | $0.0295100 | $0.0300300 | $0.0282000 |
| 2020-12-07 | $0.0295100 | $0.0211600 | $0.0291600 | $0.0176200 |
| 2020-12-08 | $0.0211600 | $0.0177500 | $0.0220200 | $0.0165200 |
| 2020-12-09 | $0.0177500 | $0.0182600 | $0.0211800 | $0.0180100 |
| 2020-12-10 | $0.0182600 | $0.0172000 | $0.0200500 | $0.0167800 |
| 2020-12-11 | $0.0172000 | $0.0172700 | $0.0178300 | $0.0165400 |
| 2020-12-12 | $0.0172700 | $0.0196800 | $0.0208700 | $0.0180300 |
| 2020-12-13 | $0.0196800 | $0.0200600 | $0.0212600 | $0.0200600 |
| 2020-12-14 | $0.0200600 | $0.0186500 | $0.0218600 | $0.0185500 |
| 2020-12-15 | $0.0186500 | $0.0144800 | $0.0199100 | $0.006169 |
| 2020-12-16 | $0.0144800 | $0.0195500 | $0.0207100 | $0.0156800 |
| 2020-12-17 | $0.0195500 | $0.0165900 | $0.0197100 | $0.0165700 |
| 2020-12-18 | $0.0165900 | $0.0157100 | $0.0168900 | $0.0145800 |
| 2020-12-19 | $0.0157100 | $0.0121900 | $0.0161600 | $0.0114900 |
| 2020-12-20 | $0.0121900 | $0.0134000 | $0.0141700 | $0.0118100 |
| 2020-12-21 | $0.0134000 | $0.0122900 | $0.0145100 | $0.0116000 |
| 2020-12-22 | $0.0122900 | $0.0137000 | $0.0151800 | $0.0128700 |
| 2020-12-23 | $0.0137000 | $0.008498 | $0.0132000 | $0.008193 |
| 2020-12-24 | $0.008498 | $0.008701 | $0.0100400 | $0.008572 |
| 2020-12-25 | $0.008701 | $0.007522 | $0.0100300 | $0.006525 |
| 2020-12-26 | $0.007522 | $0.007595 | $0.008587 | $0.007067 |
| 2020-12-27 | $0.007595 | $0.008406 | $0.008830 | $0.007524 |
| 2020-12-28 | $0.008406 | $0.0101000 | $0.0101000 | $0.007829 |
| 2020-12-29 | $0.0101000 | $0.0103900 | $0.0144800 | $0.009130 |
| 2020-12-30 | $0.0103900 | $0.0118600 | $0.0118600 | $0.0101600 |
| 2020-12-31 | $0.0118600 | $0.009775 | $0.0125300 | $0.009362 |
| 2021-01-01 | $0.009775 | $0.0111100 | $0.0111100 | $0.009688 |
| 2021-01-02 | $0.0111100 | $0.0105700 | $0.0119300 | $0.0105700 |
| 2021-01-03 | $0.0105700 | $0.0120500 | $0.0137800 | $0.0108300 |
| 2021-01-04 | $0.0120500 | $0.0121000 | $0.0151400 | $0.0109300 |
| 2021-01-05 | $0.0121000 | $0.0124700 | $0.0158300 | $0.0116300 |
| 2021-01-06 | $0.0124700 | $0.0137400 | $0.0137400 | $0.0118800 |
| 2021-01-07 | $0.0137400 | $0.0110300 | $0.0139100 | $0.0109700 |
| 2021-01-08 | $0.0110300 | $0.0108800 | $0.0119800 | $0.0108800 |
| 2021-01-09 | $0.0108800 | $0.0099070 | $0.0119800 | $0.0099070 |
| 2021-01-10 | $0.0099070 | $0.009669 | $0.009719 | $0.009543 |
| 2021-01-11 | $0.009669 | $0.009556 | $0.009556 | $0.008380 |
| 2021-01-12 | $0.009556 | $0.008201 | $0.009219 | $0.008201 |
| 2021-01-13 | $0.008201 | $0.008496 | $0.008824 | $0.008496 |
| 2021-01-14 | $0.008496 | $0.008304 | $0.0108200 | $0.006161 |
| 2021-01-15 | $0.008304 | $0.006968 | $0.008663 | $0.005845 |
| 2021-01-16 | $0.006968 | $0.006499 | $0.007875 | $0.006143 |
| 2021-01-17 | $0.006499 | $0.006391 | $0.008241 | $0.005416 |
| 2021-01-18 | $0.006391 | $0.005285 | $0.006518 | $0.005285 |
| 2021-01-19 | $0.005285 | $0.005430 | $0.006373 | $0.005170 |
| 2021-01-20 | $0.005430 | $0.005511 | $0.005511 | $0.0045050 |
| 2021-01-21 | $0.005511 | $0.005068 | $0.005068 | $0.0044460 |
| 2021-01-22 | $0.005068 | $0.0044940 | $0.005630 | $0.0037040 |
| 2021-01-23 | $0.0044940 | $0.0046900 | $0.0048620 | $0.0040230 |
| 2021-01-24 | $0.0046900 | $0.005389 | $0.005431 | $0.0047340 |
| 2021-01-25 | $0.005389 | $0.005524 | $0.005524 | $0.0049440 |
| 2021-01-26 | $0.005524 | $0.005008 | $0.005733 | $0.005008 |
| 2021-01-27 | $0.005008 | $0.0047050 | $0.0047050 | $0.0044690 |
| 2021-01-28 | $0.0047050 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.005138 | $0.0044530 |
| 2021-01-30 | $0.005227 | $0.0046620 | $0.005228 | $0.0046620 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0046400 |
| 2021-02-01 | $0.0044420 | $0.005704 | $0.005704 | $0.0046460 |
| 2021-02-02 | $0.005704 | $0.006056 | $0.0105800 | $0.005874 |
| 2021-02-03 | $0.006056 | $0.007219 | $0.009303 | $0.006669 |
| 2021-02-04 | $0.007219 | $0.008930 | $0.009585 | $0.006917 |
| 2021-02-05 | $0.008930 | $0.0107200 | $0.0107200 | $0.009003 |
| 2021-02-06 | $0.0107200 | $0.009302 | $0.0104600 | $0.009302 |
| 2021-02-07 | $0.009302 | $0.008687 | $0.009607 | $0.008558 |
| 2021-02-08 | $0.008687 | $0.0100800 | $0.0100800 | $0.009203 |
| 2021-02-09 | $0.0100800 | $0.008559 | $0.0101900 | $0.007372 |
| 2021-02-10 | $0.008559 | $0.007111 | $0.008959 | $0.007111 |
| 2021-02-11 | $0.007111 | $0.007115 | $0.008259 | $0.007115 |
| 2021-02-12 | $0.007115 | $0.007435 | $0.008394 | $0.007342 |
| 2021-02-13 | $0.007435 | $0.007215 | $0.008070 | $0.007215 |
| 2021-02-14 | $0.007215 | $0.008636 | $0.009159 | $0.007158 |
| 2021-02-15 | $0.008636 | $0.007598 | $0.008577 | $0.007598 |
| 2021-02-16 | $0.008149 | $0.007870 | $0.008853 | $0.007378 |
| 2021-02-17 | $0.008308 | $0.008108 | $0.009256 | $0.008108 |
| 2021-02-18 | $0.008108 | $0.008379 | $0.008728 | $0.008146 |
| 2021-02-19 | $0.008379 | $0.007536 | $0.0120400 | $0.006166 |
| 2021-02-20 | $0.007536 | $0.006703 | $0.007737 | $0.006703 |
| 2021-02-21 | $0.006703 | $0.006773 | $0.007237 | $0.006773 |
| 2021-02-22 | $0.006773 | $0.006526 | $0.006703 | $0.006223 |
| 2021-02-23 | $0.006526 | $0.005824 | $0.006076 | $0.005461 |
| 2021-02-24 | $0.005824 | $0.006793 | $0.006793 | $0.005656 |
| 2021-02-25 | $0.006793 | $0.005305 | $0.006194 | $0.0045940 |
| 2021-02-26 | $0.005305 | $0.005220 | $0.005278 | $0.0049310 |
| 2021-02-27 | $0.005220 | $0.0047600 | $0.005301 | $0.0047600 |
| 2021-02-28 | $0.0047600 | $0.0043670 | $0.005577 | $0.0043670 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.005460 | $0.0049640 |
| 2021-03-02 | $0.0048240 | $0.0046150 | $0.0047040 | $0.0043620 |
| 2021-03-03 | $0.0046150 | $0.0045960 | $0.0048630 | $0.0045960 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.005320 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.005109 | $0.005004 | $0.006722 | $0.005004 |
| 2021-03-07 | $0.005004 | $0.005593 | $0.005870 | $0.005179 |
| 2021-03-08 | $0.005593 | $0.005045 | $0.005944 | $0.005045 |
| 2021-03-09 | $0.005045 | $0.005598 | $0.005598 | $0.005148 |
| 2021-03-10 | $0.005598 | $0.005333 | $0.005369 | $0.005333 |
| 2021-03-11 | $0.005333 | $0.005298 | $0.005426 | $0.0049330 |
| 2021-03-12 | $0.005298 | $0.0045960 | $0.005180 | $0.0043130 |
| 2021-03-13 | $0.0045960 | $0.0049180 | $0.005130 | $0.0049180 |
| 2021-03-14 | $0.0049180 | $0.0049910 | $0.005195 | $0.0047330 |
| 2021-03-15 | $0.0049910 | $0.005169 | $0.005169 | $0.0044330 |
| 2021-03-16 | $0.005169 | $0.005092 | $0.005200 | $0.0046220 |
| 2021-03-17 | $0.005092 | $0.006508 | $0.006508 | $0.005141 |
| 2021-03-18 | $0.006508 | $0.006536 | $0.008259 | $0.005790 |
| 2021-03-19 | $0.006536 | $0.009501 | $0.0134600 | $0.006660 |
| 2021-03-20 | $0.009501 | $0.0200600 | $0.1083000 | $0.009479 |
| 2021-03-21 | $0.0200600 | $0.0154500 | $0.0300200 | $0.0133300 |
| 2021-03-22 | $0.0154500 | $0.0134400 | $0.0176100 | $0.0130000 |
| 2021-03-23 | $0.0134400 | $0.0131200 | $0.0149000 | $0.0123300 |
| 2021-03-24 | $0.0131200 | $0.0120000 | $0.0143800 | $0.0114600 |
| 2021-03-25 | $0.0120000 | $0.0117800 | $0.0141600 | $0.0115500 |
| 2021-03-26 | $0.0117800 | $0.0130700 | $0.0130700 | $0.0120000 |
| 2021-03-27 | $0.0130700 | $0.0116000 | $0.0137800 | $0.0116000 |
| 2021-03-28 | $0.0116000 | $0.0110100 | $0.0118700 | $0.0110100 |
| 2021-03-29 | $0.0110100 | $0.0125700 | $0.0144200 | $0.009137 |
| 2021-03-30 | $0.0125700 | $0.0166600 | $0.0193000 | $0.0127400 |
| 2021-03-31 | $0.0166600 | $0.0152800 | $0.0173700 | $0.0152800 |
| 2021-04-01 | $0.0152800 | $0.0178500 | $0.0178500 | $0.0156600 |
| 2021-04-02 | $0.0178500 | $0.0185100 | $0.0197400 | $0.0180800 |
| 2021-04-03 | $0.0185100 | $0.0175400 | $0.0178800 | $0.0168800 |
| 2021-04-04 | $0.0175400 | $0.0208300 | $0.0216400 | $0.0181300 |
| 2021-04-05 | $0.0208300 | $0.0251200 | $0.0328600 | $0.0211400 |
| 2021-04-06 | $0.0251200 | $0.0231300 | $0.0331600 | $0.0203400 |
| 2021-04-07 | $0.0231300 | $0.0201300 | $0.0215100 | $0.0196000 |
| 2021-04-08 | $0.0201300 | $0.0220600 | $0.0220600 | $0.0213300 |
| 2021-04-09 | $0.0220600 | $0.0259400 | $0.0259400 | $0.0219100 |
| 2021-04-10 | $0.0259400 | $0.0244300 | $0.0269300 | $0.0244100 |
| 2021-04-11 | $0.0244300 | $0.0211600 | $0.0251600 | $0.0211600 |
| 2021-04-12 | $0.0211600 | $0.0213800 | $0.0240500 | $0.0209100 |
| 2021-04-13 | $0.0213800 | $0.0184100 | $0.0237900 | $0.0184100 |
| 2021-04-14 | $0.0184100 | $0.0229800 | $0.0264300 | $0.0194800 |
| 2021-04-15 | $0.0229800 | $0.0231800 | $0.0270800 | $0.0231800 |
| 2021-04-16 | $0.0231800 | $0.0201600 | $0.0235600 | $0.0201400 |
| 2021-04-17 | $0.0201600 | $0.0178000 | $0.0198900 | $0.0174500 |
| 2021-04-18 | $0.0178000 | $0.0166300 | $0.0201000 | $0.0152200 |
| 2021-04-19 | $0.0166300 | $0.0168300 | $0.0168300 | $0.0160500 |
| 2021-04-20 | $0.0168300 | $0.0145800 | $0.0181500 | $0.0145800 |
| 2021-04-21 | $0.0145800 | $0.0154200 | $0.0174500 | $0.0143800 |
| 2021-04-22 | $0.0154200 | $0.0136600 | $0.0157000 | $0.0136600 |
| 2021-04-23 | $0.0136600 | $0.0121600 | $0.0137900 | $0.0121600 |
| 2021-04-24 | $0.0121600 | $0.0112400 | $0.0122100 | $0.0112400 |
| 2021-04-25 | $0.0112400 | $0.0117700 | $0.0127900 | $0.0117700 |
| 2021-04-26 | $0.0117700 | $0.0154900 | $0.0154900 | $0.0123400 |
| 2021-04-27 | $0.0154900 | $0.0151000 | $0.0167000 | $0.0146500 |
| 2021-04-28 | $0.0151000 | $0.0140300 | $0.0159600 | $0.0140300 |
| 2021-04-29 | $0.0140300 | $0.0125000 | $0.0146500 | $0.0125000 |
| 2021-04-30 | $0.0125000 | $0.0118500 | $0.0133200 | $0.0117100 |
| 2021-05-01 | $0.0118500 | $0.0124700 | $0.0132400 | $0.0124700 |
| 2021-05-02 | $0.0124700 | $0.0132200 | $0.0132200 | $0.0124900 |
| 2021-05-03 | $0.0132200 | $0.0130400 | $0.0157800 | $0.0130400 |
| 2021-05-04 | $0.0130400 | $0.0113400 | $0.0123200 | $0.0109500 |
| 2021-05-05 | $0.0113400 | $0.0119300 | $0.0127000 | $0.0118200 |
| 2021-05-06 | $0.0119300 | $0.0115200 | $0.0118000 | $0.0109300 |
| 2021-05-07 | $0.0115200 | $0.0116700 | $0.0133100 | $0.0115000 |
| 2021-05-08 | $0.0116700 | $0.0140200 | $0.0140200 | $0.0128500 |
| 2021-05-09 | $0.0140200 | $0.0125700 | $0.0140600 | $0.0119400 |
| 2021-05-10 | $0.0125700 | $0.0118500 | $0.0141400 | $0.0118500 |
| 2021-05-11 | $0.0118500 | $0.0124500 | $0.0133700 | $0.0120300 |
| 2021-05-12 | $0.0124800 | $0.0108900 | $0.0108900 | $0.0099010 |
| 2021-05-13 | $0.0108900 | $0.0114300 | $0.0119300 | $0.0109300 |
| 2021-05-14 | $0.0100800 | $0.0137100 | $0.0137100 | $0.0110600 |
| 2021-05-15 | $0.0137100 | $0.0107100 | $0.0144300 | $0.0101700 |
| 2021-05-16 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0102300 |
| 2021-05-17 | $0.0107600 | $0.009186 | $0.009842 | $0.008792 |
| 2021-05-18 | $0.009186 | $0.008782 | $0.009897 | $0.008782 |
| 2021-05-19 | $0.008782 | $0.006742 | $0.007329 | $0.006352 |
| 2021-05-20 | $0.006742 | $0.007459 | $0.008319 | $0.007459 |
| 2021-05-21 | $0.007459 | $0.006674 | $0.006820 | $0.006528 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.007498 | $0.006374 |
| 2021-05-23 | $0.006638 | $0.005855 | $0.006296 | $0.005855 |
| 2021-05-24 | $0.005855 | $0.006701 | $0.007390 | $0.006595 |
| 2021-05-25 | $0.006701 | $0.007175 | $0.007310 | $0.006308 |
| 2021-05-26 | $0.007175 | $0.007713 | $0.008089 | $0.007309 |
| 2021-05-27 | $0.007713 | $0.007240 | $0.007706 | $0.005211 |
| 2021-05-28 | $0.007240 | $0.006755 | $0.006996 | $0.006152 |
| 2021-05-29 | $0.006755 | $0.006494 | $0.006745 | $0.005970 |
| 2021-05-30 | $0.006494 | $0.006516 | $0.006803 | $0.005800 |
| 2021-05-31 | $0.006516 | $0.007256 | $0.007581 | $0.006579 |
| 2021-06-01 | $0.007256 | $0.009167 | $0.009352 | $0.006217 |
| 2021-06-02 | $0.009167 | $0.009175 | $0.009771 | $0.008823 |
| 2021-06-03 | $0.009175 | $0.009425 | $0.009682 | $0.008225 |
| 2021-06-04 | $0.009425 | $0.008881 | $0.008881 | $0.008881 |
| 2021-06-05 | $0.008881 | $0.009204 | $0.009204 | $0.008678 |
| 2021-06-06 | $0.009204 | $0.009705 | $0.009705 | $0.009217 |
| 2021-06-07 | $0.009705 | $0.008817 | $0.009283 | $0.008791 |
| 2021-06-08 | $0.008817 | $0.007277 | $0.008531 | $0.006850 |
| 2021-06-09 | $0.007684 | $0.007852 | $0.008974 | $0.007852 |
| 2021-06-10 | $0.007852 | $0.006969 | $0.007703 | $0.006969 |
| 2021-06-11 | $0.006896 | $0.007183 | $0.007183 | $0.006571 |
| 2021-06-12 | $0.007183 | $0.007298 | $0.007346 | $0.007227 |
| 2021-06-13 | $0.007298 | $0.007002 | $0.007730 | $0.006776 |
| 2021-06-14 | $0.007002 | $0.007746 | $0.007746 | $0.007204 |
| 2021-06-15 | $0.007700 | $0.006828 | $0.007631 | $0.006828 |
| 2021-06-16 | $0.007300 | $0.006630 | $0.006819 | $0.006156 |
| 2021-06-17 | $0.006630 | $0.006714 | $0.007069 | $0.006310 |
| 2021-06-18 | $0.006714 | $0.005964 | $0.006455 | $0.005964 |
| 2021-06-19 | $0.005964 | $0.005633 | $0.005850 | $0.005612 |
| 2021-06-20 | $0.005633 | $0.006170 | $0.006170 | $0.005833 |
| 2021-06-21 | $0.006170 | $0.005192 | $0.005192 | $0.0049090 |
| 2021-06-22 | $0.005192 | $0.0041190 | $0.005172 | $0.0041190 |
| 2021-06-23 | $0.0041190 | $0.0045280 | $0.0047250 | $0.0037010 |
| 2021-06-24 | $0.0045280 | $0.0043760 | $0.0045750 | $0.0043560 |
| 2021-06-25 | $0.0043760 | $0.0040010 | $0.0041090 | $0.0039460 |
| 2021-06-26 | $0.0040010 | $0.0040100 | $0.0042110 | $0.0040100 |
| 2021-06-27 | $0.0040100 | $0.0045620 | $0.0045620 | $0.0043430 |
| 2021-06-28 | $0.0048600 | $0.0041380 | $0.0048280 | $0.0041380 |
| 2021-06-29 | $0.0047930 | $0.0043310 | $0.0049810 | $0.0038110 |
| 2021-06-30 | $0.0043310 | $0.0040740 | $0.0045520 | $0.0040740 |
| 2021-07-01 | $0.0045570 | $0.0046960 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0046960 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2021-07-03 | $0.0038590 | $0.0039870 | $0.0042320 | $0.0039870 |
| 2021-07-04 | $0.0039870 | $0.0041820 | $0.0041820 | $0.0039260 |
| 2021-07-05 | $0.0041820 | $0.0040420 | $0.0040860 | $0.0029660 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
| 2021-07-07 | $0.0041090 | $0.0037270 | $0.0040660 | $0.0037270 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0039450 | $0.0036160 |
| 2021-07-09 | $0.0039540 | $0.0038190 | $0.0040770 | $0.0035190 |
| 2021-07-10 | $0.0038190 | $0.0037780 | $0.0038830 | $0.0035880 |
| 2021-07-11 | $0.0037780 | $0.0041310 | $0.0041310 | $0.0038310 |
| 2021-07-12 | $0.0041310 | $0.0038220 | $0.0040660 | $0.0034360 |
| 2021-07-13 | $0.0036400 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-07-14 | $0.0036010 | $0.0036100 | $0.0039380 | $0.0032820 |
| 2021-07-15 | $0.0036490 | $0.0032610 | $0.0035100 | $0.0032610 |
| 2021-07-16 | $0.0032610 | $0.0035850 | $0.0035850 | $0.0031910 |
| 2021-07-17 | $0.0035850 | $0.0037050 | $0.0037430 | $0.0029450 |
| 2021-07-18 | $0.0037050 | $0.0036890 | $0.0037270 | $0.0034620 |
| 2021-07-19 | $0.0036890 | $0.0025640 | $0.0035460 | $0.0025460 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0025190 | $0.0026930 | $0.0028130 | $0.0026930 |
| 2021-07-22 | $0.0026930 | $0.0026120 | $0.0027330 | $0.0026120 |
| 2021-07-23 | $0.0026120 | $0.0025510 | $0.0027630 | $0.0025510 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0024000 |
| 2021-07-25 | $0.0026230 | $0.0026330 | $0.0028530 | $0.0024140 |
| 2021-07-26 | $0.0026330 | $0.0022730 | $0.0026740 | $0.0022290 |
| 2021-07-27 | $0.0022360 | $0.0027650 | $0.0027650 | $0.0023700 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0025310 | $0.0029790 | $0.0029790 | $0.0025020 |
| 2021-07-30 | $0.0029790 | $0.0025620 | $0.0030800 | $0.0025620 |
| 2021-07-31 | $0.0025620 | $0.0029620 | $0.0029620 | $0.0026330 |
| 2021-08-01 | $0.0029620 | $0.0025050 | $0.0029910 | $0.0025050 |
| 2021-08-02 | $0.0025050 | $0.0024260 | $0.0025560 | $0.0022950 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023330 |
| 2021-08-04 | $0.0023330 | $0.0026440 | $0.0026440 | $0.0025350 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0028060 | $0.0028460 | $0.0030680 | $0.0018970 |
| 2021-08-08 | $0.0028460 | $0.0031950 | $0.0033450 | $0.0027120 |
| 2021-08-09 | $0.0031950 | $0.005444 | $0.005444 | $0.0033230 |
| 2021-08-10 | $0.005444 | $0.0045870 | $0.005404 | $0.0042100 |
| 2021-08-11 | $0.0045870 | $0.0045550 | $0.005473 | $0.0045550 |
| 2021-08-12 | $0.005030 | $0.0045100 | $0.005241 | $0.0041440 |
| 2021-08-13 | $0.0045100 | $0.0049860 | $0.005119 | $0.0048530 |
| 2021-08-14 | $0.005262 | $0.0047100 | $0.005652 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.005052 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0049150 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0048520 | $0.0048410 | $0.005287 | $0.0048410 |
| 2021-08-20 | $0.0046760 | $0.0044400 | $0.005427 | $0.0039470 |
| 2021-08-21 | $0.0049950 | $0.0039690 | $0.0049040 | $0.0039690 |
| 2021-08-22 | $0.0039690 | $0.0040200 | $0.0040200 | $0.0038580 |
| 2021-08-23 | $0.0040200 | $0.0039870 | $0.0041870 | $0.0039870 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0038070 | $0.0042620 | $0.0042620 | $0.0038750 |
| 2021-08-26 | $0.0042620 | $0.0042070 | $0.0042070 | $0.0037430 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0034240 | $0.0044030 | $0.0034240 |
| 2021-08-29 | $0.0044160 | $0.0035160 | $0.0043860 | $0.0035160 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0032900 |
| 2021-08-31 | $0.0035190 | $0.0037100 | $0.0037790 | $0.0037100 |
| 2021-09-01 | $0.0037100 | $0.0035990 | $0.0041360 | $0.0035990 |
| 2021-09-02 | $0.0035990 | $0.0032200 | $0.0045070 | $0.0030300 |
| 2021-09-03 | $0.0032200 | $0.0031520 | $0.0033490 | $0.0031120 |
| 2021-09-04 | $0.0031520 | $0.0030320 | $0.0031100 | $0.0030320 |
| 2021-09-05 | $0.0030320 | $0.0033990 | $0.0033990 | $0.0030830 |
| 2021-09-06 | $0.0033990 | $0.0029460 | $0.006600 | $0.0029460 |
| 2021-09-07 | $0.0029460 | $0.0029820 | $0.0029890 | $0.0029390 |
Mercata
Digitex Futures Crypto Market
| Paio | Scambio |
|---|---|
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | switcheo |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Tecnologia
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
Caratteristiche
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta