Medicalchain - Vivere Medicalchain prezzo e capitalizzazione di mercato

Medicalchain Crypto Coin Rank 1236

Sito web

320,948,761 MTN

24h Vol

114 BTC

1 H

1.62 %

24 H

202.66 %

7 d

160.86 %

Oggi Medicalchain il prezzo in dollari USA è attualmente 0.0187 USD, e se convertito a Bitcoin è 0.00000033 BTC. Un totale di 320,948,761 MTN sono attualmente in circolazione nel mercato. Medicalchain i prezzi stanno attualmente subendo un cambiamento 202.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.064 M US dollars Medicalchain è stato scambiato su Scambi crittografici. Ottenere Medicalchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Medicalchain

Simbolo

MTN

Algoritmo

BTC Prezzo

0.00000033 BTC

BTC Mercato

107 BTC

BTC 24h Vol

114 BTC

Monete totali estratte

320,948,761 MTN

1.62 %

24h

202.66 %

160.86 %

Twitter

Medicalchain

Sito web

Medicalchain

MTN Grafici

MTN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2018-02-17	$11.26	$2.14	$11.70	$0.2924000
2018-02-18	$2.14	$0.5940000	$2.01	$0.0896
2018-02-19	$0.5940000	$0.3252000	$0.6109000	$0.2819000
2018-02-20	$0.3252000	$0.3046000	$0.3064000	$0.3046000
2018-02-21	$0.3046000	$0.4021000	$0.5041000	$0.2890000
2018-02-22	$0.4021000	$0.3613000	$0.3851000	$0.2333000
2018-02-23	$0.3613000	$0.3717000	$0.3838000	$0.3716000
2018-02-24	$0.3717000	$0.3625000	$0.3625000	$0.3625000
2018-02-25	$0.3625000	$0.3654000	$0.3654000	$0.3654000
2018-02-26	$0.3654000	$0.3773000	$0.3773000	$0.3773000
2018-02-27	$0.3773000	$0.3791000	$0.3791000	$0.3791000
2018-02-28	$0.3791000	$0.2572000	$0.3703000	$0.2572000
2018-03-01	$0.2572000	$0.2610000	$0.2627000	$0.2610000
2018-03-02	$0.2610000	$0.2567000	$0.2567000	$0.2567000
2018-03-03	$0.2567000	$0.1902000	$0.2567000	$0.1902000
2018-03-04	$0.1902000	$0.1923000	$0.1923000	$0.1923000
2018-03-05	$0.1923000	$0.1888000	$0.1888000	$0.1888000
2018-03-06	$0.1889000	$0.1813000	$0.1813000	$0.1813000
2018-03-07	$0.1813000	$0.1670000	$0.1670000	$0.1670000
2018-03-08	$0.1670000	$0.1553000	$0.1553000	$0.1553000
2018-03-09	$0.1553000	$0.1616000	$0.1616000	$0.1616000
2018-03-10	$0.1616000	$0.1517000	$0.1517000	$0.1517000
2018-03-11	$0.1517000	$0.1601000	$0.1601000	$0.1601000
2018-03-12	$0.1601000	$0.1549000	$0.1549000	$0.1549000
2018-03-13	$0.1549000	$0.1534000	$0.1534000	$0.1534000
2018-03-14	$0.1534000	$0.1363000	$0.1363000	$0.1363000
2018-03-15	$0.1363000	$0.1357000	$0.1357000	$0.1357000
2018-03-16	$0.1357000	$0.1335000	$0.1335000	$0.1335000
2018-03-17	$0.1335000	$0.1222000	$0.1222000	$0.1222000
2018-03-18	$0.1222000	$0.1195000	$0.1195000	$0.1195000
2018-03-19	$0.1195000	$0.1235000	$0.1235000	$0.1235000
2018-03-20	$0.1235000	$0.1239000	$0.1239000	$0.1239000
2018-03-21	$0.1239000	$0.1245000	$0.1245000	$0.1245000
2018-03-22	$0.1245000	$0.1200000	$0.1200000	$0.1200000
2018-03-23	$0.1200000	$0.1209000	$0.1209000	$0.1209000
2018-03-24	$0.1209000	$0.1156000	$0.1156000	$0.1156000
2018-03-25	$0.1156000	$0.1163000	$0.1163000	$0.1163000
2018-03-26	$0.1163000	$0.1081000	$0.1081000	$0.1081000
2018-03-27	$0.1081000	$0.0997600	$0.0997600	$0.0997600
2018-03-28	$0.0997600	$0.0991300	$0.0991300	$0.0991300
2018-03-29	$0.0991300	$0.0853	$0.0853	$0.0853
2018-03-30	$0.0854	$0.0876	$0.0876	$0.0876
2018-03-31	$0.0876	$0.0876	$0.0876	$0.0876
2018-04-01	$0.0876	$0.0842	$0.0842	$0.0842
2018-04-02	$0.0842	$0.0855	$0.0855	$0.0855
2018-04-03	$0.0855	$0.0925	$0.0925	$0.0925
2018-04-04	$0.0925	$0.0842	$0.0842	$0.0842
2018-04-05	$0.0842	$0.0848	$0.0848	$0.0848
2018-04-06	$0.0848	$0.0823	$0.0823	$0.0823
2018-04-07	$0.0823	$0.0856	$0.0856	$0.0856
2018-04-08	$0.0856	$0.0891	$0.0891	$0.0891
2018-04-09	$0.0891	$0.0887	$0.0887	$0.0887
2018-04-10	$0.0887	$0.0924	$0.0924	$0.0924
2018-04-11	$0.0924	$0.0957	$0.0957	$0.0957
2018-04-12	$0.0957	$0.1098000	$0.1098000	$0.1098000
2018-04-13	$0.1098000	$0.1100000	$0.1100000	$0.1100000
2018-04-14	$0.1100000	$0.1118000	$0.1118000	$0.1118000
2018-04-15	$0.1118000	$0.1187000	$0.1187000	$0.1187000
2018-04-16	$0.1187000	$0.1137000	$0.1137000	$0.1137000
2018-04-17	$0.1137000	$0.1118000	$0.1118000	$0.1118000
2018-04-18	$0.1118000	$0.1169000	$0.1169000	$0.1169000
2018-04-19	$0.1169000	$0.1261000	$0.1261000	$0.1261000
2018-04-20	$0.1261000	$0.1372000	$0.1372000	$0.1372000
2018-04-21	$0.1372000	$0.1345000	$0.1345000	$0.1345000
2018-04-22	$0.1345000	$0.1381000	$0.1381000	$0.1381000
2018-04-23	$0.1381000	$0.1432000	$0.1432000	$0.1432000
2018-04-24	$0.1432000	$0.1564000	$0.1564000	$0.1564000
2018-04-25	$0.1564000	$0.1373000	$0.1373000	$0.1373000
2018-04-26	$0.1373000	$0.1470000	$0.1470000	$0.1470000
2018-04-27	$0.1470000	$0.1430000	$0.1430000	$0.1430000
2018-04-28	$0.1430000	$0.1518000	$0.1518000	$0.1518000
2018-04-29	$0.1518000	$0.1532000	$0.1532000	$0.1532000
2018-04-30	$0.1532000	$0.1489000	$0.1489000	$0.1489000
2018-05-01	$0.1489000	$0.1491000	$0.1491000	$0.1491000
2018-05-02	$0.1491000	$0.1527000	$0.1527000	$0.1527000
2018-05-03	$0.1527000	$0.1729000	$0.1729000	$0.1729000
2018-05-04	$0.1729000	$0.1743000	$0.1743000	$0.1743000
2018-05-05	$0.1743000	$0.1815000	$0.1815000	$0.1815000
2018-05-06	$0.1815000	$0.1757000	$0.1757000	$0.1757000
2018-05-07	$0.1757000	$0.1673000	$0.1673000	$0.1673000
2018-05-08	$0.1673000	$0.1662000	$0.1662000	$0.1662000
2018-05-09	$0.1662000	$0.1670000	$0.1670000	$0.1670000
2018-05-10	$0.1670000	$0.1609000	$0.1609000	$0.1609000
2018-05-11	$0.1609000	$0.1507000	$0.1507000	$0.1507000
2018-05-12	$0.1507000	$0.1520000	$0.1520000	$0.1520000
2018-05-13	$0.1520000	$0.1621000	$0.1621000	$0.1621000
2018-05-14	$0.1621000	$0.1617000	$0.1617000	$0.1617000
2018-05-15	$0.1617000	$0.1569000	$0.1569000	$0.1569000
2018-05-16	$0.1569000	$0.1571000	$0.1571000	$0.1571000
2018-05-17	$0.1571000	$0.1486000	$0.1486000	$0.1486000
2018-05-18	$0.1486000	$0.1542000	$0.1542000	$0.1542000
2018-05-19	$0.1542000	$0.1547000	$0.1547000	$0.1547000
2018-05-20	$0.1547000	$0.1590000	$0.1590000	$0.1590000
2018-05-21	$0.1590000	$0.1549000	$0.1549000	$0.1549000
2018-05-22	$0.1549000	$0.1425000	$0.1425000	$0.1425000
2018-05-23	$0.1425000	$0.1283000	$0.1283000	$0.1283000
2018-05-24	$0.1283000	$0.1340000	$0.1340000	$0.1340000
2018-05-25	$0.1340000	$0.1300000	$0.1300000	$0.1300000
2018-05-26	$0.1300000	$0.1302000	$0.1302000	$0.1302000
2018-05-27	$0.1302000	$0.1266000	$0.1266000	$0.1266000
2018-05-28	$0.1266000	$0.1138000	$0.1138000	$0.1138000
2018-05-29	$0.1138000	$0.1260000	$0.1260000	$0.1260000
2018-05-30	$0.1260000	$0.1238000	$0.1238000	$0.1238000
2018-05-31	$0.1238000	$0.1283000	$0.1283000	$0.1283000
2018-06-01	$0.1283000	$0.1287000	$0.1287000	$0.1287000
2018-06-02	$0.1287000	$0.1313000	$0.1313000	$0.1313000
2018-06-03	$0.1313000	$0.1376000	$0.1376000	$0.1376000
2018-06-04	$0.1376000	$0.1314000	$0.1314000	$0.1314000
2018-06-05	$0.1314000	$0.1352000	$0.1352000	$0.1352000
2018-06-06	$0.1352000	$0.1348000	$0.1348000	$0.1348000
2018-06-07	$0.1348000	$0.1344000	$0.1344000	$0.1344000
2018-06-08	$0.1344000	$0.1333000	$0.1333000	$0.1333000
2018-06-09	$0.1333000	$0.1319000	$0.1319000	$0.1319000
2018-06-10	$0.1319000	$0.1166000	$0.1166000	$0.1166000
2018-06-11	$0.1166000	$0.1181000	$0.1181000	$0.1181000
2018-06-12	$0.1181000	$0.1099000	$0.1099000	$0.1099000
2018-06-13	$0.1099000	$0.1059000	$0.1059000	$0.1059000
2018-06-14	$0.1059000	$0.1156000	$0.1156000	$0.1156000
2018-06-15	$0.1156000	$0.1084000	$0.1084000	$0.1084000
2018-06-16	$0.1084000	$0.1105000	$0.1105000	$0.1105000
2018-06-17	$0.1105000	$0.1104000	$0.1104000	$0.1104000
2018-06-18	$0.1104000	$0.1151000	$0.1151000	$0.1151000
2018-06-19	$0.1151000	$0.1197000	$0.1197000	$0.1197000
2018-06-20	$0.1197000	$0.1192000	$0.1192000	$0.1192000
2018-06-21	$0.1192000	$0.1169000	$0.1169000	$0.1169000
2018-06-22	$0.1169000	$0.1027000	$0.1027000	$0.1027000
2018-06-23	$0.1027000	$0.1054000	$0.1054000	$0.1054000
2018-06-24	$0.1054000	$0.1012000	$0.1012000	$0.1012000
2018-06-25	$0.1012000	$0.1020000	$0.1020000	$0.1020000
2018-06-26	$0.1020000	$0.0955	$0.0955	$0.0955
2018-06-27	$0.0956	$0.0982	$0.0982	$0.0982
2018-06-28	$0.0982	$0.0935	$0.0935	$0.0935
2018-06-29	$0.0935	$0.0968	$0.0968	$0.0968
2018-06-30	$0.0968	$0.1008000	$0.1008000	$0.1008000
2018-07-01	$0.1008000	$0.1005000	$0.1005000	$0.1005000
2018-07-02	$0.1005000	$0.1059000	$0.1059000	$0.1059000
2018-07-03	$0.1059000	$0.1027000	$0.1027000	$0.1027000
2018-07-04	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2018-07-05	$0.1039000	$0.1039000	$0.1039000	$0.1039000
2018-07-06	$0.1039000	$0.1045000	$0.1045000	$0.1045000
2018-07-07	$0.1045000	$0.1080000	$0.1080000	$0.1080000
2018-07-08	$0.1080000	$0.1081000	$0.1081000	$0.1081000
2018-07-09	$0.1081000	$0.1048000	$0.1048000	$0.1048000
2018-07-10	$0.1048000	$0.0962	$0.0962	$0.0962
2018-07-11	$0.0962	$0.0990500	$0.0990500	$0.0990500
2018-07-12	$0.0990500	$0.0958	$0.0958	$0.0958
2018-07-13	$0.0958	$0.0961	$0.0961	$0.0961
2018-07-14	$0.0961	$0.0964	$0.0964	$0.0964
2018-07-15	$0.0964	$0.0999500	$0.0999500	$0.0999500
2018-07-16	$0.0999500	$0.1064000	$0.1064000	$0.1064000
2018-07-17	$0.1064000	$0.1109000	$0.1109000	$0.1109000
2018-07-18	$0.1109000	$0.1065000	$0.1065000	$0.1065000
2018-07-19	$0.1065000	$0.1042000	$0.1042000	$0.1042000
2018-07-20	$0.1042000	$0.0997800	$0.0997800	$0.0997800
2018-07-21	$0.0997800	$0.1025000	$0.1025000	$0.1025000
2018-07-22	$0.1025000	$0.1017000	$0.1017000	$0.1017000
2018-07-23	$0.1017000	$0.0999500	$0.0999500	$0.0999500
2018-07-24	$0.0999500	$0.1066000	$0.1066000	$0.1066000
2018-07-25	$0.1066000	$0.1048000	$0.1048000	$0.1048000
2018-07-26	$0.1048000	$0.1027000	$0.1027000	$0.1027000
2018-07-27	$0.1027000	$0.1044000	$0.1044000	$0.1044000
2018-07-28	$0.1044000	$0.1042000	$0.1042000	$0.1042000
2018-07-29	$0.1042000	$0.1036000	$0.1036000	$0.1036000
2018-07-30	$0.1036000	$0.1015000	$0.1015000	$0.1015000
2018-07-31	$0.1015000	$0.0960	$0.0960	$0.0960
2018-08-01	$0.0960	$0.0933	$0.0933	$0.0933
2018-08-02	$0.0933	$0.0913	$0.0913	$0.0913
2018-08-03	$0.0913	$0.0928	$0.0928	$0.0928
2018-08-04	$0.0928	$0.0905	$0.0905	$0.0905
2018-08-05	$0.0905	$0.0909	$0.0909	$0.0909
2018-08-06	$0.0909	$0.0900	$0.0900	$0.0900
2018-08-07	$0.0900	$0.0840	$0.0840	$0.0840
2018-08-08	$0.0840	$0.0790	$0.0790	$0.0790
2018-08-09	$0.0790	$0.0294400	$0.0808	$0.0294400
2018-08-10	$0.0294400	$0.0268600	$0.0268600	$0.0268600
2018-08-11	$0.0268600	$0.0257600	$0.0257600	$0.0257600
2018-08-12	$0.0257600	$0.0257700	$0.0257700	$0.0257700
2018-08-13	$0.0257800	$0.0230100	$0.0230100	$0.0230100
2018-08-14	$0.0230100	$0.0225400	$0.0225400	$0.0225400
2018-08-15	$0.0225400	$0.0227800	$0.0227800	$0.0227800
2018-08-16	$0.0227800	$0.0232300	$0.0232300	$0.0232300
2018-08-17	$0.0232300	$0.0257200	$0.0257200	$0.0257200
2018-08-18	$0.0257200	$0.0238800	$0.0238800	$0.0238800
2018-08-19	$0.0238800	$0.0242700	$0.0242700	$0.0242700
2018-08-20	$0.0242700	$0.0219400	$0.0219400	$0.0219400
2018-08-21	$0.0219300	$0.0227700	$0.0227700	$0.0227700
2018-08-22	$0.0227700	$0.0219000	$0.0219000	$0.0219000
2018-08-23	$0.0219000	$0.0157200	$0.0588	$0.0157200
2018-08-24	$0.0157200	$0.0160400	$0.0160400	$0.0160400
2018-08-25	$0.0160400	$0.0158200	$0.0158200	$0.0158200
2018-08-26	$0.0158200	$0.0156400	$0.0156400	$0.0156400
2018-08-27	$0.0156400	$0.0164200	$0.0164200	$0.0164200
2018-08-28	$0.0164200	$0.0168500	$0.0168500	$0.0168500
2018-08-29	$0.0168500	$0.0164500	$0.0164500	$0.0164500
2018-08-30	$0.0164500	$0.0162000	$0.0162000	$0.0162000
2018-08-31	$0.0162000	$0.0160500	$0.0160500	$0.0160500
2018-09-01	$0.0160500	$0.0168400	$0.0168400	$0.0168400
2018-09-02	$0.0168400	$0.0168200	$0.0168200	$0.0168200
2018-09-03	$0.0168200	$0.0164700	$0.0164700	$0.0164700
2018-09-04	$0.0164700	$0.0162600	$0.0162600	$0.0162600
2018-09-05	$0.0162600	$0.0130100	$0.0130100	$0.0130100
2018-09-06	$0.0130100	$0.0130800	$0.0130800	$0.0130800
2018-09-07	$0.0130800	$0.0122600	$0.0122600	$0.0122600
2018-09-08	$0.0122600	$0.0112200	$0.0112200	$0.0112200
2018-09-09	$0.0112200	$0.0111700	$0.0111700	$0.0111700
2018-09-10	$0.0111700	$0.0112400	$0.0112400	$0.0112400
2018-09-11	$0.0112400	$0.0105500	$0.0105500	$0.0105500
2018-09-12	$0.0105500	$0.0104300	$0.0104300	$0.0104300
2018-09-13	$0.0104300	$0.0120400	$0.0120400	$0.0120400
2018-09-14	$0.0120400	$0.0119100	$0.0119100	$0.0119100
2018-09-15	$0.0119100	$0.0126300	$0.0126300	$0.0126300
2018-09-16	$0.0126300	$0.0125500	$0.0125500	$0.0125500
2018-09-17	$0.0125500	$0.0111700	$0.0111700	$0.0111700
2018-09-18	$0.0111700	$0.0118800	$0.0118800	$0.0118800
2018-09-19	$0.0118800	$0.0119600	$0.0119600	$0.0119600
2018-09-20	$0.0119600	$0.0128100	$0.0128100	$0.0128100
2018-09-21	$0.0128100	$0.007678	$0.0141200	$0.007678
2018-09-22	$0.007678	$0.007464	$0.007464	$0.007464
2018-09-23	$0.007464	$0.007581	$0.007581	$0.007581
2018-09-24	$0.007581	$0.007066	$0.007066	$0.007066
2018-09-25	$0.007066	$0.006795	$0.006795	$0.006795
2018-09-26	$0.006795	$0.006641	$0.006641	$0.006641
2018-09-27	$0.006641	$0.007102	$0.007102	$0.007102
2018-09-28	$0.007102	$0.006868	$0.006868	$0.006868
2018-09-29	$0.006868	$0.007171	$0.007171	$0.007171
2018-09-30	$0.007171	$0.007211	$0.007211	$0.007211
2018-10-01	$0.007211	$0.007158	$0.007158	$0.007158
2018-10-02	$0.007158	$0.006988	$0.006988	$0.006988
2018-10-03	$0.006988	$0.006819	$0.006819	$0.006819
2018-10-04	$0.006819	$0.006875	$0.006875	$0.006875
2018-10-05	$0.006875	$0.007065	$0.007065	$0.007065
2018-10-06	$0.007065	$0.006963	$0.006963	$0.006963
2018-10-07	$0.006963	$0.006995	$0.006995	$0.006995
2018-10-08	$0.006995	$0.007109	$0.007109	$0.007109
2018-10-09	$0.007109	$0.007052	$0.007052	$0.007052
2018-10-10	$0.007052	$0.006983	$0.006983	$0.006983
2018-10-11	$0.006983	$0.005885	$0.005885	$0.005885
2018-10-12	$0.005885	$0.006075	$0.006075	$0.006075
2018-10-13	$0.006075	$0.006183	$0.006183	$0.006183
2018-10-14	$0.006183	$0.006045	$0.006045	$0.006045
2018-10-15	$0.006045	$0.006535	$0.006535	$0.006535
2018-10-16	$0.006535	$0.006517	$0.006517	$0.006517
2018-10-17	$0.006517	$0.006643	$0.006643	$0.006436
2018-10-18	$0.006643	$0.006480	$0.006480	$0.006480
2018-10-19	$0.006480	$0.006492	$0.006492	$0.006492
2018-10-20	$0.006492	$0.006563	$0.006563	$0.006563
2018-10-21	$0.006563	$0.006553	$0.006553	$0.006553
2018-10-22	$0.006553	$0.006515	$0.006515	$0.006515
2018-10-23	$0.006515	$0.006518	$0.006518	$0.006518
2018-10-24	$0.006518	$0.006493	$0.006493	$0.006493
2018-10-25	$0.006494	$0.006439	$0.006439	$0.006439
2018-10-26	$0.006439	$0.006508	$0.006508	$0.006508
2018-10-27	$0.006508	$0.006489	$0.006489	$0.006489
2018-10-28	$0.006489	$0.006519	$0.006519	$0.006519
2018-10-29	$0.006519	$0.006261	$0.006261	$0.006261
2018-10-30	$0.006261	$0.006278	$0.006278	$0.006278
2018-10-31	$0.006279	$0.006331	$0.006331	$0.006331
2018-11-01	$0.006331	$0.006359	$0.006359	$0.006359
2018-11-02	$0.006359	$0.006433	$0.006433	$0.006433
2018-11-03	$0.006433	$0.006383	$0.006383	$0.006383
2018-11-04	$0.006383	$0.006762	$0.006762	$0.006762
2018-11-05	$0.006762	$0.006710	$0.006710	$0.006710
2018-11-06	$0.006710	$0.007026	$0.007026	$0.007026
2018-11-07	$0.007026	$0.006976	$0.006976	$0.006976
2018-11-08	$0.006977	$0.006761	$0.006761	$0.006761
2018-11-09	$0.006761	$0.006700	$0.006700	$0.006700
2018-11-10	$0.006700	$0.006781	$0.006781	$0.006781
2018-11-11	$0.006781	$0.006774	$0.006774	$0.006774
2018-11-12	$0.006774	$0.006746	$0.006746	$0.006746
2018-11-13	$0.006746	$0.006605	$0.006605	$0.006605
2018-11-14	$0.006606	$0.005847	$0.005847	$0.005847
2018-11-15	$0.005847	$0.005809	$0.005809	$0.005809
2018-11-16	$0.005810	$0.005595	$0.005595	$0.005595
2018-11-17	$0.005595	$0.005575	$0.005575	$0.005575
2018-11-18	$0.005575	$0.005681	$0.005681	$0.005681
2018-11-19	$0.005682	$0.0047430	$0.0047430	$0.0047430
2018-11-20	$0.0047430	$0.0041840	$0.0041840	$0.0041840
2018-11-21	$0.0041840	$0.0043680	$0.0043680	$0.0043680
2018-11-22	$0.0043680	$0.0039950	$0.0039950	$0.0039950
2018-11-23	$0.0039950	$0.0039480	$0.0039480	$0.0039480
2018-11-24	$0.0039480	$0.0036080	$0.0036080	$0.0036080
2018-11-25	$0.0036080	$0.0037360	$0.0037360	$0.0037360
2018-11-26	$0.0037340	$0.0034840	$0.0034840	$0.0034840
2018-11-27	$0.0034840	$0.0035260	$0.0035260	$0.0035260
2018-11-28	$0.0035270	$0.0039320	$0.0039320	$0.0039320
2018-11-29	$0.0039320	$0.0037590	$0.0037590	$0.0037590
2018-11-30	$0.0037590	$0.0036120	$0.0036120	$0.0036120
2018-12-01	$0.0036120	$0.0037920	$0.0037920	$0.0037920
2018-12-02	$0.0037920	$0.0037110	$0.0037110	$0.0037110
2018-12-03	$0.0037110	$0.0034630	$0.0034630	$0.0034630
2018-12-04	$0.0034630	$0.0035140	$0.0035140	$0.0035140
2018-12-05	$0.0035140	$0.0032500	$0.0032500	$0.0032500
2018-12-06	$0.0032500	$0.0028940	$0.0028940	$0.0028940
2018-12-07	$0.0028940	$0.0029960	$0.0029960	$0.0029960
2018-12-08	$0.0029960	$0.0029260	$0.0029260	$0.0029260
2018-12-09	$0.0029260	$0.0030210	$0.0030210	$0.0030210
2018-12-10	$0.0030210	$0.0029020	$0.0029020	$0.0029020
2018-12-11	$0.0029020	$0.0028180	$0.0028180	$0.0028180
2018-12-12	$0.0028180	$0.0028970	$0.0028970	$0.0028970
2018-12-13	$0.0028970	$0.0027640	$0.0027640	$0.0027640
2018-12-14	$0.0027640	$0.0026850	$0.0026850	$0.0026850
2018-12-15	$0.0026850	$0.0026970	$0.0026970	$0.0026970
2018-12-16	$0.0026970	$0.0027320	$0.0027320	$0.0027320
2018-12-17	$0.0027320	$0.0030540	$0.0030540	$0.0030540
2018-12-18	$0.0030540	$0.0032780	$0.0032780	$0.0032780
2018-12-19	$0.0032780	$0.0032200	$0.0032200	$0.0032200
2018-12-20	$0.0032200	$0.0037260	$0.0037260	$0.0037260
2018-12-21	$0.0037260	$0.0035020	$0.0035020	$0.0035020
2018-12-22	$0.0035020	$0.0037880	$0.0037880	$0.0037880
2018-12-23	$0.0037880	$0.0042100	$0.0042100	$0.0042100
2018-12-24	$0.0042100	$0.0045080	$0.0045080	$0.0045080
2018-12-25	$0.0045080	$0.0041920	$0.0041920	$0.0041920
2018-12-26	$0.0041920	$0.0042440	$0.0042440	$0.0042440
2018-12-27	$0.0042440	$0.0037350	$0.0037350	$0.0037350
2018-12-28	$0.0037350	$0.0044710	$0.0044710	$0.0044710
2018-12-29	$0.0044710	$0.0043940	$0.0043940	$0.0043940
2018-12-30	$0.0043940	$0.0045230	$0.0045230	$0.0045230
2018-12-31	$0.0045230	$0.0042720	$0.0042720	$0.0042720
2019-01-01	$0.0042720	$0.0045650	$0.0045650	$0.0045650
2019-01-02	$0.0045650	$0.005010	$0.005010	$0.005010
2019-01-03	$0.005010	$0.0047820	$0.0047820	$0.0047820
2019-01-04	$0.0047820	$0.0049930	$0.0049930	$0.0049930
2019-01-05	$0.0049930	$0.0049990	$0.0049990	$0.0049990
2019-01-06	$0.0049990	$0.005076	$0.005076	$0.005076
2019-01-07	$0.005076	$0.0048670	$0.0048670	$0.0048670
2019-01-08	$0.0048670	$0.0048350	$0.0048350	$0.0048350
2019-01-09	$0.0048350	$0.0048370	$0.0048370	$0.0048370
2019-01-10	$0.0048370	$0.0040950	$0.0040950	$0.0040950
2019-01-11	$0.0040950	$0.0040690	$0.0040690	$0.0040690
2019-01-12	$0.0040690	$0.0040270	$0.0040270	$0.0040270
2019-01-13	$0.0040270	$0.0037300	$0.0037300	$0.0037300
2019-01-14	$0.0037300	$0.0041520	$0.0041520	$0.0041520
2019-01-15	$0.0041520	$0.0038790	$0.0038790	$0.0038790
2019-01-16	$0.0038790	$0.0039400	$0.0039400	$0.0039400
2019-01-17	$0.0039400	$0.0039590	$0.0039590	$0.0039590
2019-01-18	$0.0039590	$0.0038580	$0.0038580	$0.0038580
2019-01-19	$0.0038580	$0.0039950	$0.0039950	$0.0039950
2019-01-20	$0.0039950	$0.0037890	$0.0037890	$0.0037890
2019-01-21	$0.0037890	$0.0037350	$0.0037350	$0.0037350
2019-01-22	$0.0037350	$0.0038120	$0.0038120	$0.0038120
2019-01-23	$0.0038120	$0.0037620	$0.0037620	$0.0037620
2019-01-24	$0.0037620	$0.0037660	$0.0037660	$0.0037660
2019-01-25	$0.0037660	$0.0037090	$0.0037090	$0.0037090
2019-01-26	$0.0037090	$0.0037230	$0.0037230	$0.0037230
2019-01-27	$0.0037230	$0.0035930	$0.0035930	$0.0035930
2019-01-28	$0.0035930	$0.0034040	$0.0034040	$0.0034040
2019-01-29	$0.0034040	$0.0033520	$0.0033520	$0.0033520
2019-01-30	$0.0033520	$0.0034890	$0.0034890	$0.0034890
2019-01-31	$0.0034890	$0.0034200	$0.0034200	$0.0034200
2019-02-01	$0.0034200	$0.0034250	$0.0034250	$0.0034250
2019-02-02	$0.0034250	$0.0035520	$0.0035520	$0.0035520
2019-02-03	$0.0035520	$0.0034310	$0.0034310	$0.0034310
2019-02-04	$0.0034310	$0.0034210	$0.0034210	$0.0034210
2019-02-05	$0.0034210	$0.0034220	$0.0034220	$0.0034220
2019-02-06	$0.0034220	$0.0033440	$0.0033440	$0.0033440
2019-02-07	$0.0033440	$0.0033380	$0.0033380	$0.0033380
2019-02-08	$0.0033380	$0.0038240	$0.0038240	$0.0038240
2019-02-09	$0.0038240	$0.0038230	$0.0038230	$0.0038230
2019-02-10	$0.0038230	$0.0040190	$0.0040190	$0.0040190
2019-02-11	$0.0040190	$0.0038640	$0.0038640	$0.0038640
2019-02-12	$0.0038640	$0.0039240	$0.0039240	$0.0039240
2019-02-13	$0.0039240	$0.0039140	$0.0039140	$0.0039140
2019-02-14	$0.0039140	$0.0038670	$0.0038670	$0.0038670
2019-02-15	$0.0038670	$0.0039050	$0.0039050	$0.0039050
2019-02-16	$0.0039050	$0.0039440	$0.0039440	$0.0039440
2019-02-17	$0.0039440	$0.0042970	$0.0042970	$0.0042970
2019-02-18	$0.0042970	$0.0046890	$0.0046890	$0.0046890
2019-02-19	$0.0046890	$0.0046210	$0.0046210	$0.0046210
2019-02-20	$0.0046210	$0.0047750	$0.0047750	$0.0047750
2019-02-21	$0.0047750	$0.0046840	$0.0046840	$0.0046840
2019-02-22	$0.0046840	$0.0047690	$0.0047690	$0.0047690
2019-02-23	$0.0047690	$0.005103	$0.005103	$0.005103
2019-02-24	$0.005103	$0.0042690	$0.0042690	$0.0042690
2019-02-25	$0.0042690	$0.0044490	$0.0044490	$0.0044490
2019-02-26	$0.0044490	$0.0043880	$0.0043880	$0.0043880
2019-02-27	$0.0043880	$0.0043500	$0.0043500	$0.0043500
2019-02-28	$0.0043500	$0.0043610	$0.0043610	$0.0043610
2019-03-01	$0.0043610	$0.0043570	$0.0043570	$0.0043570
2019-03-02	$0.0043570	$0.0042820	$0.0042820	$0.0042820
2019-03-03	$0.0042820	$0.0041990	$0.0041990	$0.0041990
2019-03-04	$0.0041990	$0.0040460	$0.0040460	$0.0040460
2019-03-05	$0.0040460	$0.0044140	$0.0044140	$0.0044140
2019-03-06	$0.0044140	$0.0044320	$0.0044320	$0.0044320
2019-03-07	$0.0044320	$0.0044050	$0.0044050	$0.0044050
2019-03-08	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2019-03-09	$0.0043010	$0.0044240	$0.0044240	$0.0044240
2019-03-10	$0.0044240	$0.0043640	$0.0043640	$0.0043640
2019-03-11	$0.0043640	$0.0042730	$0.0042730	$0.0042730
2019-03-12	$0.0042730	$0.0043000	$0.0043000	$0.0043000
2019-03-13	$0.0043000	$0.0042540	$0.0042540	$0.0042540
2019-03-14	$0.0042540	$0.0042520	$0.0042520	$0.0042520
2019-03-15	$0.0042520	$0.0044040	$0.0044040	$0.0044040
2019-03-16	$0.0044040	$0.0045340	$0.0045340	$0.0045340
2019-03-17	$0.0045340	$0.0044720	$0.0044720	$0.0044720
2019-03-18	$0.0044720	$0.0044320	$0.0044320	$0.0044320
2019-03-19	$0.0044320	$0.0044630	$0.0044630	$0.0044630
2019-03-20	$0.0044630	$0.0044870	$0.0044870	$0.0044870
2019-03-21	$0.0044870	$0.0043400	$0.0043400	$0.0043400
2019-03-22	$0.0043400	$0.0043760	$0.0043760	$0.0043760
2019-03-23	$0.0043760	$0.0044080	$0.0044080	$0.0044080
2019-03-24	$0.0044080	$0.0043590	$0.0043590	$0.0043590
2019-03-25	$0.0043590	$0.0042870	$0.0042870	$0.0042870
2019-03-26	$0.0042870	$0.0042970	$0.0042970	$0.0042970
2019-03-27	$0.0042970	$0.0044870	$0.0044870	$0.0044870
2019-03-28	$0.0044870	$0.0044280	$0.0044280	$0.0044280
2019-03-29	$0.0044280	$0.0046210	$0.0046210	$0.0046210
2019-03-30	$0.0046210	$0.0045850	$0.0045850	$0.0045850
2019-03-31	$0.0045850	$0.0045570	$0.0045570	$0.0045570
2019-04-01	$0.0045570	$0.0045390	$0.0045390	$0.0045390
2019-04-02	$0.0045390	$0.005278	$0.005278	$0.005278
2019-04-03	$0.005278	$0.005158	$0.005158	$0.005158
2019-04-04	$0.005158	$0.005058	$0.005058	$0.005058
2019-04-05	$0.005058	$0.005324	$0.005324	$0.005324
2019-04-06	$0.005324	$0.005321	$0.005321	$0.005321
2019-04-07	$0.005321	$0.005618	$0.005618	$0.005618
2019-04-08	$0.005618	$0.005794	$0.005794	$0.005794
2019-04-09	$0.005794	$0.005642	$0.005642	$0.005642
2019-04-10	$0.005642	$0.005676	$0.005676	$0.005676
2019-04-11	$0.005676	$0.005288	$0.005288	$0.005288
2019-04-12	$0.005288	$0.005266	$0.005266	$0.005266
2019-04-13	$0.005266	$0.005265	$0.005265	$0.005265
2019-04-14	$0.005265	$0.005398	$0.005398	$0.005398
2019-04-15	$0.005398	$0.005130	$0.005130	$0.005130
2019-04-16	$0.005130	$0.005341	$0.005341	$0.005341
2019-04-17	$0.005341	$0.005345	$0.005345	$0.005345
2019-04-18	$0.005345	$0.005587	$0.005587	$0.005587
2019-04-19	$0.005587	$0.005572	$0.005572	$0.005572
2019-04-20	$0.005572	$0.005567	$0.005567	$0.005567
2019-04-21	$0.005567	$0.005450	$0.005450	$0.005450
2019-04-22	$0.005450	$0.005501	$0.005501	$0.005501
2019-04-23	$0.005501	$0.005461	$0.005461	$0.005461
2019-04-24	$0.005461	$0.005314	$0.005314	$0.005314
2019-04-25	$0.005314	$0.0048960	$0.0048960	$0.0048960
2019-04-26	$0.0048960	$0.005006	$0.005006	$0.005006
2019-04-27	$0.005006	$0.005068	$0.005068	$0.005068
2019-04-28	$0.005079	$0.005058	$0.005058	$0.005058
2019-04-29	$0.005058	$0.005014	$0.005014	$0.005014
2019-04-30	$0.005014	$0.005260	$0.005260	$0.005260
2019-05-01	$0.005260	$0.005165	$0.005165	$0.005165
2019-05-02	$0.005165	$0.005161	$0.005161	$0.005161
2019-05-03	$0.005161	$0.005384	$0.005384	$0.005384
2019-05-04	$0.005384	$0.005236	$0.005236	$0.005236
2019-05-05	$0.005236	$0.005246	$0.005246	$0.005246
2019-05-06	$0.005246	$0.005558	$0.005558	$0.005558
2019-05-07	$0.005558	$0.005395	$0.005395	$0.005395
2019-05-08	$0.005395	$0.005485	$0.005485	$0.005485
2019-05-09	$0.005485	$0.005468	$0.005468	$0.005468
2019-05-10	$0.005468	$0.005520	$0.005520	$0.005520
2019-05-11	$0.005520	$0.006158	$0.006158	$0.006158
2019-05-12	$0.006158	$0.006020	$0.006020	$0.006020
2019-05-13	$0.006020	$0.006267	$0.006267	$0.006267
2019-05-14	$0.006267	$0.006949	$0.006949	$0.006949
2019-05-15	$0.006949	$0.007956	$0.007956	$0.007956
2019-05-16	$0.007956	$0.008463	$0.008463	$0.008463
2019-05-17	$0.008463	$0.007835	$0.007835	$0.007835
2019-05-18	$0.007835	$0.007487	$0.007487	$0.007487
2019-05-19	$0.007487	$0.008349	$0.008349	$0.008349
2019-05-20	$0.008349	$0.008067	$0.008067	$0.008067
2019-05-21	$0.008067	$0.008158	$0.008158	$0.008158
2019-05-22	$0.008158	$0.007791	$0.007791	$0.007791
2019-05-23	$0.007791	$0.007859	$0.007859	$0.007859
2019-05-24	$0.007859	$0.007988	$0.007988	$0.007988
2019-05-25	$0.007988	$0.008048	$0.008048	$0.008048
2019-05-26	$0.008048	$0.008584	$0.008584	$0.008584
2019-05-27	$0.008584	$0.008699	$0.008699	$0.008699
2019-05-28	$0.008699	$0.008686	$0.008686	$0.008686
2019-05-29	$0.008686	$0.008627	$0.008627	$0.008627
2019-05-30	$0.008627	$0.008142	$0.008142	$0.008142
2019-05-31	$0.008142	$0.008557	$0.008557	$0.008557
2019-06-01	$0.008557	$0.008471	$0.008471	$0.008471
2019-06-02	$0.008471	$0.008618	$0.008618	$0.008618
2019-06-03	$0.008618	$0.007988	$0.007988	$0.007988
2019-06-04	$0.007988	$0.007715	$0.007715	$0.007715
2019-06-05	$0.007715	$0.007877	$0.007877	$0.007877
2019-06-06	$0.007877	$0.007982	$0.007982	$0.007982
2019-06-07	$0.007982	$0.007985	$0.007985	$0.007985
2019-06-08	$0.007985	$0.007821	$0.007821	$0.007821
2019-06-09	$0.007821	$0.007406	$0.007406	$0.007406
2019-06-10	$0.007406	$0.007935	$0.007935	$0.007935
2019-06-11	$0.007935	$0.007845	$0.007845	$0.007845
2019-06-12	$0.007845	$0.008418	$0.008418	$0.008418
2019-06-13	$0.008418	$0.008163	$0.008163	$0.008163
2019-06-14	$0.008163	$0.008440	$0.008440	$0.008440
2019-06-15	$0.008440	$0.008615	$0.008615	$0.008615
2019-06-16	$0.008615	$0.008593	$0.008593	$0.008593
2019-06-17	$0.008593	$0.008765	$0.008765	$0.008765
2019-06-18	$0.008765	$0.008464	$0.008464	$0.008464
2019-06-19	$0.008464	$0.008608	$0.008608	$0.008608
2019-06-20	$0.008608	$0.008711	$0.008711	$0.008711
2019-06-21	$0.008711	$0.009473	$0.009473	$0.009473
2019-06-22	$0.009473	$0.0099010	$0.0099010	$0.0099010
2019-06-23	$0.0099010	$0.009836	$0.009836	$0.009836
2019-06-24	$0.009836	$0.0099590	$0.0099590	$0.0099590
2019-06-25	$0.0099590	$0.0101300	$0.0101300	$0.0101300
2019-06-26	$0.0101300	$0.0106800	$0.0106800	$0.0106800
2019-06-27	$0.0106800	$0.009410	$0.009410	$0.009410
2019-06-28	$0.009410	$0.0099000	$0.0099000	$0.0099000
2019-06-29	$0.0099000	$0.0101500	$0.0101500	$0.0101500
2019-06-30	$0.0101500	$0.009285	$0.009285	$0.009285
2019-07-01	$0.009285	$0.009413	$0.009413	$0.009413
2019-07-02	$0.009413	$0.009332	$0.009332	$0.009332
2019-07-03	$0.009332	$0.009669	$0.009669	$0.009669
2019-07-04	$0.009669	$0.009059	$0.009059	$0.009059
2019-07-05	$0.009059	$0.009213	$0.009213	$0.009213
2019-07-06	$0.009213	$0.009215	$0.009215	$0.009215
2019-07-07	$0.009215	$0.009806	$0.009806	$0.009806
2019-07-08	$0.009806	$0.0100300	$0.0100300	$0.0100300
2019-07-09	$0.0100300	$0.009852	$0.009852	$0.009852
2019-07-10	$0.009852	$0.009236	$0.009236	$0.009236
2019-07-11	$0.009236	$0.008594	$0.008594	$0.008594
2019-07-12	$0.008594	$0.008813	$0.008813	$0.008813
2019-07-13	$0.008813	$0.008606	$0.008606	$0.008606
2019-07-14	$0.008606	$0.007237	$0.007237	$0.007237
2019-07-15	$0.007237	$0.007300	$0.007300	$0.007300
2019-07-16	$0.007300	$0.006359	$0.006359	$0.006359
2019-07-17	$0.006359	$0.006761	$0.006761	$0.006761
2019-07-18	$0.006761	$0.007235	$0.007235	$0.007235
2019-07-19	$0.007235	$0.007081	$0.007081	$0.007081
2019-07-20	$0.007081	$0.007319	$0.007319	$0.007319
2019-07-21	$0.007319	$0.007213	$0.007213	$0.007213
2019-07-22	$0.007213	$0.006951	$0.006951	$0.006951
2019-07-23	$0.006951	$0.006791	$0.006791	$0.006791
2019-07-24	$0.006791	$0.006933	$0.006933	$0.006933
2019-07-25	$0.006933	$0.007021	$0.007021	$0.007021
2019-07-26	$0.007021	$0.007015	$0.007015	$0.007015
2019-07-27	$0.007015	$0.006629	$0.006629	$0.006629
2019-07-28	$0.006629	$0.006757	$0.006757	$0.006757
2019-07-29	$0.006757	$0.008433	$0.008433	$0.006747
2019-07-30	$0.008433	$0.008393	$0.008393	$0.008393
2019-07-31	$0.008393	$0.008748	$0.008748	$0.008748
2019-08-01	$0.008748	$0.008700	$0.008700	$0.008700
2019-08-02	$0.008700	$0.008708	$0.008708	$0.008708
2019-08-03	$0.008708	$0.008725	$0.009103	$0.008725
2019-08-04	$0.008725	$0.008752	$0.008752	$0.008752
2019-08-05	$0.008752	$0.0123600	$0.0123600	$0.009164
2019-08-06	$0.0123600	$0.0119700	$0.0119700	$0.0119700
2019-08-07	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-08-08	$0.0119800	$0.0117200	$0.0117200	$0.0117200
2019-08-09	$0.0117200	$0.0111500	$0.0111500	$0.0111500
2019-08-10	$0.0111500	$0.007322	$0.0109300	$0.007322
2019-08-11	$0.007322	$0.007682	$0.007682	$0.007682
2019-08-12	$0.007682	$0.007500	$0.007500	$0.007500
2019-08-13	$0.007500	$0.007406	$0.007406	$0.007406
2019-08-14	$0.007406	$0.006620	$0.006620	$0.006620
2019-08-15	$0.006620	$0.006683	$0.006683	$0.006683
2019-08-16	$0.006683	$0.006582	$0.006582	$0.006582
2019-08-17	$0.006582	$0.006592	$0.006592	$0.006592
2019-08-18	$0.006592	$0.006914	$0.006914	$0.006914
2019-08-19	$0.006914	$0.007186	$0.007186	$0.007186
2019-08-20	$0.007186	$0.006978	$0.006978	$0.006978
2019-08-21	$0.006978	$0.006650	$0.006650	$0.006650
2019-08-22	$0.006650	$0.006771	$0.006771	$0.006771
2019-08-23	$0.006771	$0.006910	$0.006910	$0.006910
2019-08-24	$0.006910	$0.005732	$0.006783	$0.005732
2019-08-25	$0.005732	$0.005597	$0.005597	$0.005597
2019-08-26	$0.005597	$0.005654	$0.005654	$0.005654
2019-08-27	$0.005654	$0.005615	$0.005615	$0.005615
2019-08-28	$0.005615	$0.005190	$0.005190	$0.005190
2019-08-29	$0.005190	$0.005069	$0.005069	$0.005069
2019-08-30	$0.005069	$0.005056	$0.005056	$0.005056
2019-08-31	$0.005056	$0.005165	$0.005165	$0.005165
2019-09-01	$0.005165	$0.005143	$0.005143	$0.005143
2019-09-02	$0.005143	$0.005363	$0.005363	$0.005363
2019-09-03	$0.005363	$0.005374	$0.005374	$0.005374
2019-09-04	$0.005374	$0.005250	$0.005250	$0.005250
2019-09-05	$0.005250	$0.005231	$0.005231	$0.005231
2019-09-06	$0.005231	$0.005084	$0.005084	$0.005084
2019-09-07	$0.005084	$0.005350	$0.005350	$0.005350
2019-09-08	$0.005350	$0.005450	$0.005450	$0.005450
2019-09-09	$0.005450	$0.005425	$0.005425	$0.005425
2019-09-10	$0.005425	$0.005400	$0.005400	$0.005400
2019-09-11	$0.005400	$0.005354	$0.005354	$0.005354
2019-09-12	$0.005354	$0.005436	$0.005436	$0.005436
2019-09-13	$0.005436	$0.005447	$0.005447	$0.005447
2019-09-14	$0.005447	$0.005667	$0.005667	$0.005667
2019-09-15	$0.005667	$0.005684	$0.005684	$0.005684
2019-09-16	$0.005684	$0.005935	$0.005935	$0.005935
2019-09-17	$0.005935	$0.006237	$0.006237	$0.006237
2019-09-18	$0.006237	$0.006315	$0.006315	$0.006315
2019-09-19	$0.006315	$0.006630	$0.006896	$0.006630
2019-09-20	$0.006630	$0.006548	$0.006548	$0.006548
2019-09-21	$0.006548	$0.006453	$0.006453	$0.006453
2019-09-22	$0.006453	$0.006337	$0.006337	$0.006337
2019-09-23	$0.006337	$0.006029	$0.006029	$0.006029
2019-09-24	$0.006029	$0.0049940	$0.0049940	$0.0049940
2019-09-25	$0.0049940	$0.0044260	$0.005107	$0.0044260
2019-09-26	$0.0044260	$0.0043180	$0.0043180	$0.0043180
2019-09-27	$0.0043180	$0.0045340	$0.0045340	$0.0045340
2019-09-28	$0.0045340	$0.0045280	$0.0045280	$0.0045280
2019-09-29	$0.0045280	$0.0044120	$0.0044120	$0.0044120
2019-09-30	$0.0044120	$0.0047180	$0.0047180	$0.0047180
2019-10-01	$0.0047180	$0.0045860	$0.0045860	$0.0045860
2019-10-02	$0.0045860	$0.0047080	$0.0047080	$0.0047080
2019-10-03	$0.0047080	$0.0045540	$0.0045540	$0.0045540
2019-10-04	$0.0045540	$0.0048280	$0.0048280	$0.0045810
2019-10-05	$0.0048280	$0.0048470	$0.0048470	$0.0048470
2019-10-06	$0.0048470	$0.0046650	$0.0046650	$0.0046650
2019-10-07	$0.0046650	$0.0049450	$0.0049450	$0.0049450
2019-10-08	$0.0049450	$0.0049620	$0.0049620	$0.0049620
2019-10-09	$0.0049620	$0.005300	$0.005300	$0.005300
2019-10-10	$0.005300	$0.005253	$0.005253	$0.005253
2019-10-11	$0.005253	$0.0049580	$0.0049580	$0.0049580
2019-10-12	$0.0049580	$0.0049340	$0.0049340	$0.0049340
2019-10-13	$0.0049340	$0.0049700	$0.0049700	$0.0049700
2019-10-14	$0.0049700	$0.005123	$0.005123	$0.005123
2019-10-15	$0.005123	$0.0049520	$0.0049520	$0.0049520
2019-10-16	$0.0049520	$0.0047880	$0.0047880	$0.0047880
2019-10-17	$0.0047880	$0.0048630	$0.0048630	$0.0048630
2019-10-18	$0.0048630	$0.0047480	$0.0047480	$0.0047480
2019-10-19	$0.0047480	$0.0047230	$0.0047230	$0.0047230
2019-10-20	$0.0047230	$0.005275	$0.005275	$0.0048180
2019-10-21	$0.005275	$0.005239	$0.005239	$0.005239
2019-10-22	$0.005239	$0.005149	$0.005149	$0.005149
2019-10-23	$0.005149	$0.0048820	$0.0048820	$0.0048820
2019-10-24	$0.0048820	$0.0048320	$0.0048320	$0.0048320
2019-10-25	$0.0048320	$0.005454	$0.005454	$0.005454
2019-10-26	$0.005454	$0.005405	$0.005405	$0.005405
2019-10-27	$0.005405	$0.005530	$0.005530	$0.005530
2019-10-28	$0.005530	$0.005463	$0.005463	$0.005463
2019-10-29	$0.005463	$0.005733	$0.005733	$0.005733
2019-10-30	$0.005733	$0.005506	$0.005506	$0.005506
2019-10-31	$0.005506	$0.005478	$0.005478	$0.005478
2019-11-01	$0.005478	$0.005502	$0.005502	$0.005502
2019-11-02	$0.005502	$0.005503	$0.005503	$0.005503
2019-11-03	$0.005503	$0.005458	$0.005458	$0.005458
2019-11-04	$0.005458	$0.005595	$0.005595	$0.005595
2019-11-05	$0.005595	$0.005669	$0.005669	$0.005669
2019-11-06	$0.005669	$0.005737	$0.005737	$0.005737
2019-11-07	$0.005737	$0.005596	$0.005596	$0.005596
2019-11-08	$0.005596	$0.005515	$0.005515	$0.005515
2019-11-09	$0.005515	$0.005553	$0.005553	$0.005553
2019-11-10	$0.005553	$0.005679	$0.005679	$0.005679
2019-11-11	$0.005679	$0.005547	$0.005547	$0.005547
2019-11-12	$0.005547	$0.005613	$0.005613	$0.005613
2019-11-13	$0.005613	$0.005643	$0.005643	$0.005643
2019-11-14	$0.005643	$0.005540	$0.005540	$0.005540
2019-11-15	$0.005540	$0.005401	$0.005401	$0.005401
2019-11-16	$0.005401	$0.005478	$0.005478	$0.005478
2019-11-17	$0.005478	$0.005526	$0.005526	$0.005526
2019-11-18	$0.005526	$0.005347	$0.005347	$0.005347
2019-11-19	$0.005347	$0.005279	$0.005279	$0.005279
2019-11-20	$0.005279	$0.0042100	$0.005240	$0.0042100
2019-11-21	$0.0042100	$0.0036910	$0.0038840	$0.0036100
2019-11-22	$0.0036910	$0.0033950	$0.0034700	$0.0032750
2019-11-23	$0.0033950	$0.0035210	$0.0035670	$0.0033680
2019-11-24	$0.0035210	$0.0025980	$0.0032440	$0.0024990
2019-11-25	$0.0025980	$0.0026320	$0.0027200	$0.0024860
2019-11-26	$0.0026320	$0.0029010	$0.0030640	$0.0026640
2019-11-27	$0.0029010	$0.0030610	$0.0030920	$0.0029690
2019-11-28	$0.0030610	$0.0032990	$0.0033890	$0.0030260
2019-11-29	$0.0032990	$0.0034240	$0.0035480	$0.0033780
2019-11-30	$0.0034240	$0.0032720	$0.0033640	$0.0031810
2019-12-01	$0.0032720	$0.0036780	$0.0037840	$0.0032540
2019-12-02	$0.0036780	$0.0036590	$0.0036590	$0.0033760
2019-12-03	$0.0036590	$0.0044170	$0.0044170	$0.0036190
2019-12-04	$0.0044170	$0.0043570	$0.0043570	$0.0043570
2019-12-05	$0.0043570	$0.0044500	$0.0044500	$0.0043310
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-07	$0.0044720	$0.0041090	$0.0044340	$0.0040200
2019-12-08	$0.0041090	$0.0036410	$0.0041990	$0.0033840
2019-12-09	$0.0036410	$0.0038540	$0.0038990	$0.0035590
2019-12-10	$0.0038540	$0.0032250	$0.0038090	$0.0031230
2019-12-11	$0.0032250	$0.0031740	$0.0031740	$0.0031740
2019-12-12	$0.0031740	$0.0029450	$0.0032060	$0.0027850
2019-12-13	$0.0029450	$0.0030150	$0.0031020	$0.0027830
2019-12-14	$0.0030150	$0.0029150	$0.0029570	$0.0029150
2019-12-15	$0.0029150	$0.0028980	$0.0029260	$0.0028980
2019-12-16	$0.0028980	$0.0026930	$0.0026930	$0.0026930
2019-12-17	$0.0026930	$0.0024540	$0.0024790	$0.0024540
2019-12-18	$0.0024540	$0.0026610	$0.0026750	$0.0026610
2019-12-19	$0.0026610	$0.0025280	$0.0025660	$0.0025280
2019-12-20	$0.0025280	$0.0025200	$0.0025330	$0.0025200
2019-12-21	$0.0025200	$0.0024740	$0.0024990	$0.0024740
2019-12-22	$0.0024740	$0.0025580	$0.0025720	$0.0025580
2019-12-23	$0.0025580	$0.0027030	$0.0028570	$0.0024600
2019-12-24	$0.0027030	$0.0027010	$0.0027010	$0.0027010
2019-12-25	$0.0027010	$0.0028020	$0.0033280	$0.0026400
2019-12-26	$0.0028020	$0.0028290	$0.0028290	$0.0026780
2019-12-27	$0.0028290	$0.0029220	$0.0029980	$0.0028460
2019-12-28	$0.0029220	$0.0032310	$0.0032570	$0.0029620
2019-12-29	$0.0032310	$0.0035920	$0.0036460	$0.0032830
2019-12-30	$0.0035920	$0.0034690	$0.0035090	$0.0034690
2019-12-31	$0.0034690	$0.0036350	$0.0036350	$0.0034030
2020-01-01	$0.0036350	$0.0029520	$0.0039050	$0.0028340
2020-01-02	$0.0029520	$0.0028740	$0.0028740	$0.0028740
2020-01-03	$0.0028740	$0.0032350	$0.0035440	$0.0025640
2020-01-04	$0.0032350	$0.0032910	$0.0032910	$0.0032370
2020-01-05	$0.0032910	$0.0032910	$0.0033180	$0.0032910
2020-01-06	$0.0032910	$0.0034770	$0.0035060	$0.0034770
2020-01-07	$0.0034770	$0.0033070	$0.0034510	$0.0033070
2020-01-08	$0.0033070	$0.0032070	$0.0032490	$0.0032070
2020-01-09	$0.0032070	$0.0028820	$0.0031440	$0.0028130
2020-01-10	$0.0028820	$0.0029850	$0.0030280	$0.0029850
2020-01-11	$0.0029850	$0.0028680	$0.0029390	$0.0027400
2020-01-12	$0.0028680	$0.0029750	$0.0030630	$0.0028720
2020-01-13	$0.0029750	$0.0029170	$0.0029170	$0.0029170
2020-01-14	$0.0029170	$0.0033670	$0.0033670	$0.0033670
2020-01-15	$0.0033670	$0.0033740	$0.0033740	$0.0033740
2020-01-16	$0.0033740	$0.0031510	$0.0033310	$0.0031510
2020-01-17	$0.0031510	$0.0036150	$0.0037000	$0.0032590
2020-01-18	$0.0036150	$0.0037060	$0.0037060	$0.0037060
2020-01-19	$0.0037060	$0.0033390	$0.0037230	$0.0033390
2020-01-20	$0.0033390	$0.0033350	$0.0033350	$0.0033350
2020-01-21	$0.0033350	$0.005081	$0.005081	$0.0001190
2020-01-22	$0.005081	$0.0003520	$0.005034	$0.0003520
2020-01-23	$0.0003520	$0.0003420	$0.0003420	$0.0003420
2020-01-24	$0.0003420	$0.0003410	$0.0003410	$0.0003410
2020-01-25	$0.0003410	$0.0003370	$0.0003370	$0.0003370
2020-01-26	$0.0003370	$0.0003520	$0.0003520	$0.0003520
2020-01-27	$0.0003520	$0.0003570	$0.0003570	$0.0003570
2020-01-28	$0.0003570	$0.005227	$0.005227	$0.0003700
2020-01-29	$0.005227	$0.0003990	$0.005154	$0.0003990
2020-01-30	$0.0003990	$0.0005350	$0.005497	$0.0004240
2020-01-31	$0.0005350	$0.0004130	$0.0006110	$0.0004130
2020-02-01	$0.0004130	$0.0004220	$0.0004220	$0.0004220
2020-02-02	$0.0004220	$0.0004330	$0.0004330	$0.0004330
2020-02-03	$0.0004330	$0.0004360	$0.0004360	$0.0004360
2020-02-04	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-02-05	$0.0004330	$0.005626	$0.005626	$0.0004690
2020-02-06	$0.005626	$0.0047050	$0.005875	$0.0047050
2020-02-07	$0.0047050	$0.0049310	$0.0049310	$0.0049310
2020-02-08	$0.0049310	$0.0015850	$0.0049330	$0.0015850
2020-02-09	$0.0015850	$0.0016230	$0.0016230	$0.0016230
2020-02-10	$0.0016230	$0.0015840	$0.0015840	$0.0015840
2020-02-11	$0.0015840	$0.0016880	$0.0016880	$0.0016880
2020-02-12	$0.0016880	$0.0018900	$0.0018900	$0.0018900
2020-02-13	$0.0018900	$0.005935	$0.005935	$0.0019070
2020-02-14	$0.005935	$0.006316	$0.006316	$0.006316
2020-02-15	$0.006316	$0.005853	$0.005853	$0.005853
2020-02-16	$0.005853	$0.005733	$0.005733	$0.005733
2020-02-17	$0.005733	$0.005924	$0.005924	$0.005924
2020-02-18	$0.005924	$0.006253	$0.006253	$0.006253
2020-02-19	$0.006253	$0.005718	$0.005718	$0.005718
2020-02-20	$0.005718	$0.005695	$0.005695	$0.005695
2020-02-21	$0.005695	$0.005870	$0.005870	$0.005870
2020-02-22	$0.005870	$0.005797	$0.005797	$0.005797
2020-02-23	$0.005797	$0.006092	$0.006092	$0.006092
2020-02-24	$0.006092	$0.005873	$0.005873	$0.005873
2020-02-25	$0.005873	$0.005455	$0.005455	$0.005455
2020-02-26	$0.005455	$0.0049440	$0.0049440	$0.0049440
2020-02-27	$0.0049440	$0.005029	$0.005029	$0.005029
2020-02-28	$0.005029	$0.005029	$0.005029	$0.005029
2020-02-29	$0.005029	$0.0048110	$0.0048110	$0.0048110
2020-03-01	$0.0048110	$0.0048180	$0.0048180	$0.0048180
2020-03-02	$0.0048180	$0.005129	$0.005129	$0.005129
2020-03-03	$0.005129	$0.0049450	$0.0049450	$0.0049450
2020-03-04	$0.0049450	$0.0049650	$0.0049650	$0.0049650
2020-03-05	$0.0049650	$0.005054	$0.005054	$0.005054
2020-03-06	$0.005054	$0.005431	$0.005431	$0.005431
2020-03-07	$0.005431	$0.005255	$0.005255	$0.005255
2020-03-08	$0.005255	$0.0044130	$0.0044130	$0.0044130
2020-03-09	$0.0044130	$0.0044880	$0.0044880	$0.0044880
2020-03-10	$0.0044880	$0.0044340	$0.0044340	$0.0044340
2020-03-11	$0.0044340	$0.0043060	$0.0043060	$0.0043060
2020-03-12	$0.0043060	$0.0024260	$0.0024260	$0.0024260
2020-03-13	$0.0024260	$0.0029930	$0.0029930	$0.0029930
2020-03-14	$0.0029930	$0.0027090	$0.0027090	$0.0027090
2020-03-15	$0.0027090	$0.0027300	$0.0027300	$0.0027300
2020-03-16	$0.0027300	$0.0024600	$0.0024600	$0.0024600
2020-03-17	$0.0024600	$0.0025700	$0.0025700	$0.0025700
2020-03-18	$0.0025700	$0.0026220	$0.0026220	$0.0026220
2020-03-19	$0.0026220	$0.0030210	$0.0030210	$0.0030210
2020-03-20	$0.0030210	$0.0029480	$0.0029480	$0.0029480
2020-03-21	$0.0029480	$0.0029330	$0.0029330	$0.0029330
2020-03-22	$0.0029330	$0.0027060	$0.0027060	$0.0027060
2020-03-23	$0.0027060	$0.0030220	$0.0030220	$0.0030220
2020-03-24	$0.0030220	$0.0030730	$0.0030730	$0.0030730
2020-03-25	$0.0030730	$0.0030120	$0.0030120	$0.0030120
2020-03-26	$0.0030120	$0.0030710	$0.0030710	$0.0030710
2020-03-27	$0.0030710	$0.0029060	$0.0029060	$0.0029060
2020-03-28	$0.0029060	$0.0029030	$0.0029030	$0.0029030
2020-03-29	$0.0029030	$0.0027530	$0.0027530	$0.0027530
2020-03-30	$0.0027530	$0.0029240	$0.0029240	$0.0029240
2020-03-31	$0.0029240	$0.0029430	$0.0029430	$0.0029430
2020-04-01	$0.0029430	$0.0030070	$0.0030070	$0.0030070
2020-04-02	$0.0030070	$0.0031290	$0.0031290	$0.0031290
2020-04-03	$0.0031290	$0.0031260	$0.0031260	$0.0031260
2020-04-04	$0.0031260	$0.0031930	$0.0031930	$0.0031930
2020-04-05	$0.0031930	$0.0031580	$0.0031580	$0.0031580
2020-04-06	$0.0031580	$0.0037930	$0.0037930	$0.0037930
2020-04-07	$0.0037930	$0.0036390	$0.0036390	$0.0036390
2020-04-08	$0.0036390	$0.0038320	$0.0038320	$0.0038320
2020-04-09	$0.0038320	$0.0037550	$0.0037550	$0.0037550
2020-04-10	$0.0037550	$0.0034940	$0.0034940	$0.0034940
2020-04-11	$0.0034940	$0.0035070	$0.0035070	$0.0035070
2020-04-12	$0.0035070	$0.0035080	$0.0035080	$0.0035080
2020-04-13	$0.0035080	$0.0034660	$0.0034660	$0.0034660
2020-04-14	$0.0034660	$0.0035050	$0.0035050	$0.0035050
2020-04-15	$0.0035050	$0.0033780	$0.0033780	$0.0033780
2020-04-16	$0.0033780	$0.0038140	$0.0038140	$0.0038140
2020-04-17	$0.0038140	$0.0037790	$0.0037790	$0.0037790
2020-04-18	$0.0037790	$0.0041510	$0.0041510	$0.0041510
2020-04-19	$0.0041510	$0.0039860	$0.0039860	$0.0039860
2020-04-20	$0.0039860	$0.0037700	$0.0037700	$0.0037700
2020-04-21	$0.0037700	$0.0037960	$0.0038130	$0.0037790
2020-04-22	$0.0037960	$0.0013540	$0.0041000	$0.0013540
2020-04-23	$0.0013540	$0.0013740	$0.0013740	$0.0013740
2020-04-24	$0.0013740	$0.0013890	$0.0013890	$0.0013890
2020-04-25	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2020-04-26	$0.0014380	$0.0014640	$0.0014640	$0.0014640
2020-04-27	$0.0014640	$0.0014560	$0.0014560	$0.0014560
2020-04-28	$0.0014560	$0.0014570	$0.0014570	$0.0014570
2020-04-29	$0.0014570	$0.0015950	$0.0015950	$0.0015950
2020-04-30	$0.0015950	$0.0015260	$0.0015260	$0.0015260
2020-05-01	$0.0015260	$0.0015690	$0.0015690	$0.0015690
2020-05-02	$0.0015690	$0.0015850	$0.0015850	$0.0015850
2020-05-03	$0.0015850	$0.0015540	$0.0015540	$0.0015540
2020-05-04	$0.0015540	$0.0015310	$0.0015310	$0.0015310
2020-05-05	$0.0015310	$0.0015210	$0.0015210	$0.0015210
2020-05-06	$0.0015210	$0.0014730	$0.0014730	$0.0014730
2020-05-07	$0.0014730	$0.0015720	$0.0015720	$0.0015720
2020-05-08	$0.0015720	$0.0015650	$0.0015650	$0.0015650
2020-05-09	$0.0015650	$0.0015550	$0.0015550	$0.0015550
2020-05-10	$0.0015550	$0.0013900	$0.0013900	$0.0013900
2020-05-11	$0.0013900	$0.0013760	$0.0013760	$0.0013760
2020-05-12	$0.0013760	$0.0014050	$0.0014050	$0.0014050
2020-05-13	$0.0014050	$0.0014790	$0.0014790	$0.0014790
2020-05-14	$0.0014790	$0.0015050	$0.0015050	$0.0015050
2020-05-15	$0.0015050	$0.0014400	$0.0014400	$0.0014400
2020-05-16	$0.0014400	$0.0014840	$0.0014840	$0.0014840
2020-05-17	$0.0014840	$0.0015320	$0.0015320	$0.0015320
2020-05-18	$0.0015320	$0.0015890	$0.0015890	$0.0015890
2020-05-19	$0.0015890	$0.0015670	$0.0015880	$0.0015670
2020-05-20	$0.0015670	$0.0015320	$0.0015320	$0.0015320
2020-05-21	$0.0015320	$0.0014490	$0.0014490	$0.0014490
2020-05-22	$0.0014490	$0.0015130	$0.0015130	$0.0015130
2020-05-23	$0.0015130	$0.0015090	$0.0015090	$0.0015090
2020-05-24	$0.0015090	$0.0014580	$0.0014580	$0.0014580
2020-05-25	$0.0014580	$0.0014900	$0.0014900	$0.0014900
2020-05-26	$0.0014900	$0.0014680	$0.0014680	$0.0014680
2020-05-27	$0.0014680	$0.0015210	$0.0015210	$0.0015210
2020-05-28	$0.0015210	$0.0016080	$0.0016080	$0.0016080
2020-05-29	$0.0016080	$0.0016100	$0.0016100	$0.0016100
2020-05-30	$0.0016100	$0.0017780	$0.0017780	$0.0017780
2020-05-31	$0.0017780	$0.0016920	$0.0016920	$0.0016920
2020-06-01	$0.0016920	$0.0018120	$0.0018120	$0.0018120
2020-06-02	$0.0018120	$0.0017360	$0.0017360	$0.0017360
2020-06-03	$0.0017360	$0.0017850	$0.0017850	$0.0017850
2020-06-04	$0.0017850	$0.0017760	$0.0017760	$0.0017760
2020-06-05	$0.0017760	$0.0017530	$0.0017530	$0.0017530
2020-06-06	$0.0017530	$0.0017670	$0.0017670	$0.0017670
2020-06-07	$0.0017670	$0.0017870	$0.0017870	$0.0017870
2020-06-08	$0.0017870	$0.0017990	$0.0017990	$0.0017990
2020-06-09	$0.0017990	$0.0017810	$0.0017810	$0.0017810
2020-06-10	$0.0017810	$0.0018100	$0.0018100	$0.0018100
2020-06-11	$0.0018100	$0.0016810	$0.0016810	$0.0016810
2020-06-12	$0.0016810	$0.007126	$0.007126	$0.0017340
2020-06-13	$0.007126	$0.007146	$0.007146	$0.007146
2020-06-14	$0.007146	$0.006948	$0.006948	$0.006948
2020-06-15	$0.006948	$0.006929	$0.006929	$0.006929
2020-06-16	$0.006929	$0.007060	$0.007060	$0.007060
2020-06-17	$0.007060	$0.007013	$0.007013	$0.007013
2020-06-18	$0.007013	$0.006937	$0.006937	$0.006937
2020-06-19	$0.006937	$0.006861	$0.006861	$0.006861
2020-06-20	$0.006861	$0.006867	$0.006867	$0.006867
2020-06-21	$0.006867	$0.006835	$0.006835	$0.006835
2020-06-22	$0.006835	$0.007299	$0.007299	$0.007299
2020-06-23	$0.007299	$0.007295	$0.007295	$0.007295
2020-06-24	$0.007295	$0.007037	$0.007037	$0.007037
2020-06-25	$0.007037	$0.006971	$0.006971	$0.006971
2020-06-26	$0.006971	$0.006884	$0.006884	$0.006884
2020-06-27	$0.006884	$0.006624	$0.006624	$0.006624
2020-06-28	$0.006624	$0.006750	$0.006750	$0.006750
2020-06-29	$0.006750	$0.006836	$0.006836	$0.006836
2020-06-30	$0.006836	$0.006767	$0.006767	$0.006767
2020-07-01	$0.006767	$0.006932	$0.006932	$0.006932
2020-07-02	$0.006932	$0.006795	$0.006795	$0.006795
2020-07-03	$0.006795	$0.006755	$0.006755	$0.006755
2020-07-04	$0.006755	$0.0131000	$0.0137600	$0.006857
2020-07-05	$0.0131000	$0.0130200	$0.0130200	$0.0130200
2020-07-06	$0.0130200	$0.0138000	$0.0138000	$0.0138000
2020-07-07	$0.0138000	$0.0136700	$0.0136700	$0.0136700
2020-07-08	$0.0136700	$0.0141100	$0.0141100	$0.0141100
2020-07-09	$0.0141100	$0.0138200	$0.0138200	$0.0138200
2020-07-10	$0.0138200	$0.0137700	$0.0137700	$0.0137700
2020-07-11	$0.0137700	$0.0136600	$0.0136600	$0.0136600
2020-07-12	$0.0136600	$0.0138700	$0.0138700	$0.0138700
2020-07-13	$0.0138700	$0.0136800	$0.0136800	$0.0136800
2020-07-14	$0.0136800	$0.0137300	$0.0137300	$0.0137300
2020-07-15	$0.0137300	$0.0143100	$0.0143100	$0.0136100
2020-07-16	$0.0143100	$0.0140200	$0.0140200	$0.0140200
2020-07-17	$0.0140200	$0.0139700	$0.0139700	$0.0139700
2020-07-18	$0.0139700	$0.0141500	$0.0141500	$0.0141500
2020-07-19	$0.0141500	$0.0143500	$0.0143500	$0.0143500
2020-07-20	$0.0143500	$0.0141700	$0.0141700	$0.0141700
2020-07-21	$0.0141700	$0.0147500	$0.0147500	$0.0147500
2020-07-22	$0.0147500	$0.0158600	$0.0158600	$0.0158600
2020-07-23	$0.0158600	$0.0165400	$0.0165400	$0.0165400
2020-07-24	$0.0165400	$0.0167800	$0.0167800	$0.0167800
2020-07-25	$0.0167800	$0.0167800	$0.0183400	$0.0167800
2020-07-26	$0.0167800	$0.0171000	$0.0171000	$0.0171000
2020-07-27	$0.0171000	$0.0177000	$0.0177000	$0.0177000
2020-07-28	$0.0177000	$0.0154900	$0.0174300	$0.0149500
2020-07-29	$0.0154900	$0.0155300	$0.0155300	$0.0155300
2020-07-30	$0.0155300	$0.0130100	$0.0163600	$0.0122000
2020-07-31	$0.0130100	$0.0146400	$0.0152600	$0.0134600
2020-08-01	$0.0146400	$0.0156900	$0.0163500	$0.0154200
2020-08-02	$0.0156900	$0.0167400	$0.0172200	$0.0150600
2020-08-03	$0.0167400	$0.0171800	$0.0173700	$0.0171800
2020-08-04	$0.0171800	$0.0173500	$0.0173500	$0.0173500
2020-08-05	$0.0173500	$0.0178500	$0.0178500	$0.0178500
2020-08-06	$0.0178500	$0.0175800	$0.0175800	$0.0175800
2020-08-07	$0.0175800	$0.0168900	$0.0168900	$0.0168900
2020-08-08	$0.0168900	$0.0168200	$0.0176900	$0.0168200
2020-08-09	$0.0168200	$0.0234200	$0.0234200	$0.0165100
2020-08-10	$0.0234200	$0.0158300	$0.0237500	$0.0158300
2020-08-11	$0.0158300	$0.0123500	$0.0151600	$0.0123500
2020-08-12	$0.0123500	$0.0126200	$0.0126200	$0.0126200
2020-08-13	$0.0126200	$0.0136800	$0.0138500	$0.0118100
2020-08-14	$0.0136800	$0.0141200	$0.0141200	$0.0141200
2020-08-15	$0.0141200	$0.0130200	$0.0139300	$0.0130200
2020-08-16	$0.0130200	$0.0134900	$0.0134900	$0.0130600
2020-08-17	$0.0134900	$0.0031910	$0.0134100	$0.0031910
2020-08-18	$0.0031910	$0.0031260	$0.0031260	$0.0031260
2020-08-19	$0.0031260	$0.006036	$0.009054	$0.0030180
2020-08-20	$0.006036	$0.006157	$0.006157	$0.006157
2020-08-21	$0.006157	$0.0038800	$0.005742	$0.0038800
2020-08-22	$0.0038800	$0.0028870	$0.0039550	$0.0028870
2020-08-23	$0.0028870	$0.0028520	$0.0028910	$0.0028520
2020-08-24	$0.0028520	$0.0029380	$0.0029790	$0.0029380
2020-08-25	$0.0029380	$0.0027600	$0.0027600	$0.0027600
2020-08-26	$0.0027600	$0.005674	$0.005674	$0.0027790
2020-08-27	$0.005674	$0.005633	$0.005633	$0.005633
2020-08-28	$0.005633	$0.005814	$0.005814	$0.005814
2020-08-29	$0.005814	$0.005862	$0.005862	$0.005862
2020-08-30	$0.005862	$0.006307	$0.006307	$0.006307
2020-08-31	$0.006307	$0.0046450	$0.006381	$0.0043410
2020-09-01	$0.0046450	$0.005091	$0.005091	$0.005091
2020-09-02	$0.005091	$0.006422	$0.006422	$0.0047060
2020-09-03	$0.006422	$0.005584	$0.005584	$0.005584
2020-09-04	$0.005584	$0.005634	$0.005634	$0.005634
2020-09-05	$0.005634	$0.0048950	$0.0048950	$0.0048950
2020-09-06	$0.0048950	$0.005149	$0.005149	$0.005149
2020-09-07	$0.005149	$0.005164	$0.005164	$0.005164
2020-09-08	$0.005164	$0.0033750	$0.0049270	$0.0033750
2020-09-09	$0.0033750	$0.0035110	$0.0035110	$0.0035110
2020-09-10	$0.0035110	$0.0036810	$0.0036810	$0.0036810
2020-09-11	$0.0036810	$0.0037400	$0.0037400	$0.0037400
2020-09-12	$0.0037400	$0.0038790	$0.0038790	$0.0038790
2020-09-13	$0.0038790	$0.0036630	$0.0036630	$0.0036630
2020-09-14	$0.0036630	$0.0037720	$0.0037720	$0.0037720
2020-09-15	$0.0037720	$0.0036420	$0.0036420	$0.0036420
2020-09-16	$0.0036420	$0.0036520	$0.0036520	$0.0036520
2020-09-17	$0.0036520	$0.0038950	$0.0038950	$0.0038950
2020-09-18	$0.0038950	$0.005693	$0.005693	$0.0007690
2020-09-19	$0.005693	$0.005665	$0.005703	$0.0006550
2020-09-20	$0.005665	$0.0028940	$0.005455	$0.0028940
2020-09-21	$0.0028940	$0.0022790	$0.0026530	$0.0022790
2020-09-22	$0.0022790	$0.0023060	$0.0023060	$0.0023060
2020-09-23	$0.0023060	$0.0036500	$0.0046430	$0.0021450
2020-09-24	$0.0036500	$0.0028630	$0.005063	$0.0006980
2020-09-25	$0.0028630	$0.0013380	$0.0028870	$0.0013380
2020-09-26	$0.0013380	$0.0006020	$0.0013460	$0.0005310
2020-09-27	$0.0006020	$0.005007	$0.005007	$0.0006080
2020-09-28	$0.005007	$0.0049560	$0.0049560	$0.0049560
2020-09-29	$0.0049560	$0.0034910	$0.005039	$0.0034910
2020-09-30	$0.0034910	$0.0034910	$0.0034910	$0.0034910
2020-10-01	$0.0034910	$0.0030720	$0.0034250	$0.0030720
2020-10-02	$0.0030720	$0.0032850	$0.0032850	$0.0030090
2020-10-03	$0.0032850	$0.0029090	$0.0032900	$0.0027710
2020-10-04	$0.0029090	$0.0038090	$0.0038090	$0.0029620
2020-10-05	$0.0038090	$0.0034680	$0.0038210	$0.0034680
2020-10-06	$0.0034680	$0.0033400	$0.0033400	$0.0033400
2020-10-07	$0.0033400	$0.0030090	$0.0033510	$0.0030090
2020-10-08	$0.0030090	$0.0033010	$0.0035470	$0.0030910
2020-10-09	$0.0033010	$0.0034350	$0.0034350	$0.0034350
2020-10-10	$0.0034350	$0.0034860	$0.0034860	$0.0034860
2020-10-11	$0.0034860	$0.0035190	$0.0035190	$0.0035190
2020-10-12	$0.0035190	$0.0023990	$0.0036370	$0.0023990
2020-10-13	$0.0023990	$0.0007630	$0.0023650	$0.0007630
2020-10-14	$0.0007630	$0.0007200	$0.0007580	$0.0007200
2020-10-15	$0.0007200	$0.0007180	$0.0007180	$0.0007180
2020-10-16	$0.0007180	$0.0006950	$0.0006950	$0.0006950
2020-10-17	$0.0006950	$0.0007000	$0.0007000	$0.0007000
2020-10-18	$0.0007000	$0.0007190	$0.0007190	$0.0007190
2020-10-19	$0.0007190	$0.005615	$0.005615	$0.0007210
2020-10-20	$0.005615	$0.005459	$0.005459	$0.005459
2020-10-21	$0.005459	$0.005794	$0.005794	$0.005794
2020-10-22	$0.005794	$0.006135	$0.006135	$0.006135
2020-10-23	$0.006135	$0.0244500	$0.0244900	$0.0001230
2020-10-24	$0.0244500	$0.0246300	$0.0246300	$0.0246300
2020-10-25	$0.0246300	$0.0242600	$0.0242600	$0.0242600
2020-10-26	$0.0242600	$0.0003930	$0.0234700	$0.0003540
2020-10-27	$0.0003930	$0.0004040	$0.0004040	$0.0004040
2020-10-28	$0.0004040	$0.0003890	$0.0003890	$0.0003890
2020-10-29	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2020-10-30	$0.0003880	$0.0003830	$0.0003830	$0.0003830
2020-10-31	$0.0003830	$0.0003870	$0.0003870	$0.0003870
2020-11-01	$0.0003870	$0.0003960	$0.0003960	$0.0003960
2020-11-02	$0.0003960	$0.0003840	$0.0003840	$0.0003840
2020-11-03	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-11-04	$0.0003880	$0.0004030	$0.0004030	$0.0004030
2020-11-05	$0.0004030	$0.0004170	$0.0004170	$0.0004170
2020-11-06	$0.0004170	$0.0004560	$0.0004560	$0.0004560
2020-11-07	$0.0004560	$0.0004360	$0.0004360	$0.0004360
2020-11-08	$0.0004360	$0.0004550	$0.0004550	$0.0004550
2020-11-09	$0.0004550	$0.0004440	$0.0004440	$0.0004440
2020-11-10	$0.0004440	$0.0004510	$0.0004510	$0.0004510
2020-11-11	$0.0004510	$0.0004640	$0.0004640	$0.0004640
2020-11-12	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2020-11-13	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-11-14	$0.0004770	$0.0004610	$0.0004610	$0.0004610
2020-11-15	$0.0004610	$0.0004480	$0.0004480	$0.0004480
2020-11-16	$0.0004480	$0.0004610	$0.0004610	$0.0004610
2020-11-17	$0.0004610	$0.0004830	$0.0004830	$0.0004830
2020-11-18	$0.0004830	$0.0004790	$0.0004790	$0.0004790
2020-11-19	$0.0004790	$0.0004720	$0.0004720	$0.0004720
2020-11-20	$0.0004720	$0.0005100	$0.0005100	$0.0005100
2020-11-21	$0.0005100	$0.0005520	$0.0005520	$0.0005520
2020-11-22	$0.0005520	$0.0005600	$0.0005600	$0.0005600
2020-11-23	$0.0005600	$0.0006090	$0.0006090	$0.0006090
2020-11-24	$0.0006090	$0.0006050	$0.0006050	$0.0006050
2020-11-25	$0.0006050	$0.0005690	$0.0005690	$0.0005690
2020-11-26	$0.0005690	$0.0005200	$0.0005200	$0.0005200
2020-11-27	$0.0005200	$0.0005190	$0.0005190	$0.0005190
2020-11-28	$0.0005190	$0.0005380	$0.0005380	$0.0005380
2020-11-29	$0.0005380	$0.0005760	$0.0005760	$0.0005760
2020-11-30	$0.0005760	$0.0006160	$0.0006160	$0.0006160
2020-12-01	$0.0006160	$0.0005860	$0.0005860	$0.0005860
2020-12-02	$0.0005860	$0.0005980	$0.0005980	$0.0005980
2020-12-03	$0.0005980	$0.0006160	$0.0006160	$0.0006160
2020-12-04	$0.0006160	$0.0005680	$0.0005680	$0.0005680
2020-12-05	$0.0005680	$0.0005970	$0.0005970	$0.0005970
2020-12-06	$0.0005970	$0.0006020	$0.0006020	$0.0006020
2020-12-07	$0.0006020	$0.0005920	$0.0005920	$0.0005920
2020-12-08	$0.0005920	$0.0005550	$0.0005550	$0.0005550
2020-12-09	$0.0005550	$0.0005730	$0.0005730	$0.0005730
2020-12-10	$0.0005730	$0.0005580	$0.0005580	$0.0005580
2020-12-11	$0.0005580	$0.0005440	$0.0005440	$0.0005440
2020-12-12	$0.0005440	$0.0005680	$0.0005680	$0.0005680
2020-12-13	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-12-14	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2020-12-15	$0.0005860	$0.0005890	$0.0005890	$0.0005890
2020-12-16	$0.0005890	$0.0006380	$0.0006380	$0.0006380
2020-12-17	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-12-18	$0.0006430	$0.0006540	$0.0006540	$0.0006540
2020-12-19	$0.0006540	$0.0006590	$0.0006590	$0.0006590
2020-12-20	$0.0006590	$0.0006380	$0.0006380	$0.0006380
2020-12-21	$0.0006380	$0.0006080	$0.0006080	$0.0006080
2020-12-22	$0.0006080	$0.0006370	$0.0006370	$0.0006370
2020-12-23	$0.0006370	$0.0005850	$0.0005850	$0.0005850
2020-12-24	$0.0005850	$0.0006120	$0.0006120	$0.0006120
2020-12-25	$0.0006120	$0.0006270	$0.0006270	$0.0006270
2020-12-26	$0.0006270	$0.0006360	$0.0006360	$0.0006360
2020-12-27	$0.0006360	$0.0006840	$0.0006840	$0.0006840
2020-12-28	$0.0006840	$0.0007300	$0.0007300	$0.0007300
2020-12-29	$0.0007300	$0.0007320	$0.0007320	$0.0007320
2020-12-30	$0.0007320	$0.0007520	$0.0007520	$0.0007520
2020-12-31	$0.0007520	$0.0007370	$0.0007370	$0.0007370
2021-01-01	$0.0007370	$0.0007310	$0.0007310	$0.0007310
2021-01-02	$0.0007310	$0.0007750	$0.0007750	$0.0007750
2021-01-03	$0.0007750	$0.0009790	$0.0009790	$0.0009790
2021-01-04	$0.0009790	$0.0010430	$0.0010430	$0.0010430
2021-01-05	$0.0010430	$0.0011030	$0.0011030	$0.0011030
2021-01-06	$0.0011030	$0.0012110	$0.0012110	$0.0012110
2021-01-07	$0.0012110	$0.0012260	$0.0012260	$0.0012260
2021-01-08	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-01-09	$0.0012170	$0.0012800	$0.0012800	$0.0012800
2021-01-10	$0.0012800	$0.0012560	$0.0012560	$0.0012560
2021-01-11	$0.0012560	$0.0010880	$0.0010880	$0.0010880
2021-01-12	$0.0010880	$0.0010500	$0.0010500	$0.0010500
2021-01-13	$0.0010500	$0.0011300	$0.0011300	$0.0011300
2021-01-14	$0.0011300	$0.0012320	$0.0012320	$0.0012320
2021-01-15	$0.0012320	$0.0011690	$0.0011690	$0.0011690
2021-01-16	$0.0011690	$0.0012290	$0.0012290	$0.0012290
2021-01-17	$0.0012290	$0.0012340	$0.0012340	$0.0012340
2021-01-18	$0.0012340	$0.0012580	$0.0012580	$0.0012580
2021-01-19	$0.0012580	$0.0013680	$0.0013680	$0.0013680
2021-01-20	$0.0013680	$0.0013780	$0.0013780	$0.0013780
2021-01-21	$0.0013780	$0.0011110	$0.0011110	$0.0011110
2021-01-22	$0.0011110	$0.0012350	$0.0012350	$0.0012350
2021-01-23	$0.0012350	$0.0012340	$0.0012340	$0.0012340
2021-01-24	$0.0012340	$0.0013920	$0.0013920	$0.0013920
2021-01-25	$0.0013920	$0.0013180	$0.0013180	$0.0013180
2021-01-26	$0.0013180	$0.0013680	$0.0013680	$0.0013680
2021-01-27	$0.0013680	$0.0012420	$0.0012420	$0.0012420
2021-01-28	$0.0012420	$0.0013310	$0.0013310	$0.0013310
2021-01-29	$0.0013310	$0.0013790	$0.0013790	$0.0013790
2021-01-30	$0.0013790	$0.0013790	$0.0013790	$0.0013790
2021-01-31	$0.0013790	$0.0013140	$0.0013140	$0.0013140
2021-02-01	$0.0013140	$0.0013750	$0.0013750	$0.0013750
2021-02-02	$0.0013750	$0.0015140	$0.0015140	$0.0015140
2021-02-03	$0.0015140	$0.0016670	$0.0016670	$0.0016670
2021-02-04	$0.0016670	$0.0015970	$0.0015970	$0.0015970
2021-02-05	$0.0015970	$0.0017210	$0.0017210	$0.0017210
2021-02-06	$0.0017210	$0.0016790	$0.0016790	$0.0016790
2021-02-07	$0.0016790	$0.0016150	$0.0016150	$0.0016150
2021-02-08	$0.0016150	$0.0017530	$0.0017530	$0.0017530
2021-02-09	$0.0017530	$0.0017720	$0.0017720	$0.0017720
2021-02-10	$0.0017720	$0.0017430	$0.0017430	$0.0017430
2021-02-11	$0.0017430	$0.0017880	$0.0017880	$0.0017880
2021-02-12	$0.0017880	$0.0018450	$0.0018450	$0.0018450
2021-02-13	$0.0018450	$0.0018170	$0.0018170	$0.0018170
2021-02-14	$0.0018170	$0.0018030	$0.0018030	$0.0018030
2021-02-15	$0.0018030	$0.0017790	$0.0017790	$0.0017790
2021-02-16	$0.0017790	$0.0017830	$0.0017830	$0.0017830
2021-02-17	$0.0017830	$0.0018510	$0.0018510	$0.0018510
2021-02-18	$0.0018510	$0.0019400	$0.0019400	$0.0019400
2021-02-19	$0.0019400	$0.0019570	$0.0019570	$0.0019570
2021-02-20	$0.0019570	$0.0019150	$0.0019150	$0.0019150
2021-02-21	$0.0019150	$0.0019350	$0.0019350	$0.0019350
2021-02-22	$0.0019350	$0.0017780	$0.0017780	$0.0017780
2021-02-23	$0.0017780	$0.0015780	$0.0015780	$0.0015780
2021-02-24	$0.0015780	$0.0016250	$0.0016250	$0.0016250
2021-02-25	$0.0016250	$0.0014820	$0.0014820	$0.0014820
2021-02-26	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2021-02-27	$0.0014460	$0.0014600	$0.0014600	$0.0014600
2021-02-28	$0.0014600	$0.0014230	$0.0014230	$0.0014230
2021-03-01	$0.0014230	$0.0015710	$0.0015710	$0.0015710
2021-03-02	$0.0015710	$0.0019170	$0.0015980	$0.0015700
2021-03-12	$0.0018270	$0.0017680	$0.0017680	$0.0017680
2021-03-13	$0.0017680	$0.0019210	$0.0019210	$0.0019210
2021-03-14	$0.0019210	$0.0023120	$0.0019270	$0.0019130
2021-04-02	$0.0019680	$0.0021340	$0.0021340	$0.0021340
2021-04-03	$0.0021340	$0.0020090	$0.0020090	$0.0020090
2021-04-04	$0.0020090	$0.0020770	$0.0020770	$0.0020770
2021-04-05	$0.0020770	$0.0021080	$0.0021080	$0.0021080
2021-04-06	$0.0021080	$0.0021120	$0.0021120	$0.0021120
2021-04-07	$0.0021120	$0.0019640	$0.0019640	$0.0019640
2021-04-08	$0.0019640	$0.0023800	$0.0019840	$0.0019500
2021-04-09	$0.0020810	$0.0020670	$0.0020670	$0.0020670
2021-04-10	$0.0020670	$0.0024850	$0.0020740	$0.0020610
2021-04-11	$0.0021340	$0.0021510	$0.0021510	$0.0021510
2021-04-12	$0.0021510	$0.0025750	$0.0021610	$0.0021450
2021-05-06	$0.0035290	$0.0034920	$0.0034920	$0.0034920
2021-05-07	$0.0034920	$0.0034840	$0.0034840	$0.0034840
2021-05-08	$0.0034840	$0.0039160	$0.0039160	$0.0039160
2021-05-09	$0.0039160	$0.0039270	$0.0039270	$0.0039270
2021-05-10	$0.0039270	$0.0046820	$0.0039340	$0.0039020
2021-05-11	$0.0039500	$0.0041780	$0.0041780	$0.0041780
2021-05-12	$0.0041780	$0.0049970	$0.0041920	$0.0041580
2021-05-13	$0.0038110	$0.0037190	$0.0037190	$0.0037190
2021-05-14	$0.0037190	$0.0040800	$0.0040800	$0.0040800
2021-05-15	$0.0040800	$0.0036440	$0.0036440	$0.0036440
2021-05-16	$0.0036440	$0.0035860	$0.0035860	$0.0035860
2021-05-17	$0.0035860	$0.0042550	$0.0035900	$0.0035230
2021-05-18	$0.0032810	$0.0033780	$0.0033780	$0.0033780
2021-05-19	$0.0033780	$0.0040900	$0.0034410	$0.0033590
2021-05-20	$0.0024430	$0.0027730	$0.0027730	$0.0027730
2021-05-21	$0.0027730	$0.0033700	$0.0028290	$0.0027680
2021-05-22	$0.0024360	$0.0022970	$0.0022970	$0.0022970
2021-05-23	$0.0022970	$0.0020990	$0.0020990	$0.0020990
2021-05-24	$0.0020990	$0.0026000	$0.0021670	$0.0020980
2021-05-25	$0.0026490	$0.0027070	$0.0027070	$0.0027070
2021-05-26	$0.0027070	$0.0028890	$0.0028890	$0.0028890
2021-05-27	$0.0028890	$0.0027420	$0.0027420	$0.0027420
2021-05-28	$0.0027420	$0.0024120	$0.0024120	$0.0024120
2021-05-29	$0.0024120	$0.0022790	$0.0022790	$0.0022790
2021-05-30	$0.0022790	$0.0027040	$0.0022830	$0.0022470
2021-05-31	$0.0023870	$0.0027070	$0.0027070	$0.0027070
2021-06-01	$0.0027070	$0.0032660	$0.0027430	$0.0026920
2021-06-02	$0.0026340	$0.0027070	$0.0027070	$0.0027070
2021-06-03	$0.0027070	$0.0028560	$0.0028560	$0.0028560
2021-06-04	$0.0028560	$0.0026910	$0.0026910	$0.0026910
2021-06-05	$0.0026910	$0.0026300	$0.0026300	$0.0026300
2021-06-06	$0.0026300	$0.0027110	$0.0027110	$0.0027110
2021-06-07	$0.0027110	$0.0025930	$0.0025930	$0.0025930
2021-06-08	$0.0025930	$0.0025090	$0.0025090	$0.0025090
2021-06-09	$0.0025090	$0.0026110	$0.0026110	$0.0026110
2021-06-10	$0.0026110	$0.0024720	$0.0024720	$0.0024720
2021-06-11	$0.0024720	$0.0029920	$0.0024980	$0.0024480
2021-06-12	$0.0023550	$0.0023700	$0.0023700	$0.0023700
2021-06-13	$0.0023700	$0.0025100	$0.0025100	$0.0025100
2021-06-14	$0.0025100	$0.0025820	$0.0025820	$0.0025820
2021-06-15	$0.0025820	$0.0025440	$0.0025440	$0.0025440
2021-06-16	$0.0025440	$0.0023680	$0.0023680	$0.0023680
2021-06-17	$0.0023680	$0.0028650	$0.0023880	$0.0023600
2021-06-21	$0.0022440	$0.0018880	$0.0018880	$0.0018880
2021-06-22	$0.0018880	$0.0022460	$0.0019080	$0.0018710
2021-07-04	$0.0022270	$0.0023230	$0.0023230	$0.0023230
2021-07-05	$0.0023230	$0.0027790	$0.0023240	$0.0023040
2021-07-23	$0.0020250	$0.0021260	$0.0021260	$0.0021260
2021-07-24	$0.0021260	$0.0021860	$0.0021860	$0.0021860
2021-07-25	$0.0021860	$0.0026260	$0.0021930	$0.0021810
2021-07-30	$0.0023830	$0.0024640	$0.0024640	$0.0024640
2021-07-31	$0.0024640	$0.0029550	$0.0024710	$0.0024410
2021-08-03	$0.0026080	$0.0025080	$0.0025080	$0.0025080
2021-08-04	$0.0025080	$0.0027260	$0.0027260	$0.0027260
2021-08-05	$0.0027260	$0.0032780	$0.0027420	$0.0027130
2021-08-06	$0.0028290	$0.0028920	$0.0028920	$0.0028920
2021-08-07	$0.0028920	$0.0034480	$0.0028950	$0.0028670
2021-08-10	$0.0031650	$0.0031420	$0.0031420	$0.0031420
2021-08-11	$0.0031420	$0.0037980	$0.0031690	$0.0031360
2021-08-15	$0.0032670	$0.0033110	$0.0033110	$0.0033110
2021-08-16	$0.0033110	$0.0039900	$0.0033340	$0.0032920
2021-08-25	$0.0031730	$0.0032290	$0.0032290	$0.0032290
2021-08-26	$0.0032290	$0.0030940	$0.0030940	$0.0030940
2021-08-27	$0.0030940	$0.0032760	$0.0032760	$0.0032760
2021-08-28	$0.0032760	$0.0032470	$0.0032470	$0.0032470
2021-08-29	$0.0032470	$0.0038960	$0.0032590	$0.0032460
2021-09-02	$0.0038290	$0.0037880	$0.0037880	$0.0037880
2021-09-03	$0.0037880	$0.0039400	$0.0039400	$0.0039400
2021-09-04	$0.0039400	$0.0038870	$0.0038870	$0.0038870
2021-09-05	$0.0038870	$0.0039520	$0.0039520	$0.0039520
2021-09-06	$0.0039520	$0.0047460	$0.0039630	$0.0039410

Mercata

Paio	Scambio
MTN/ETH	coinbene
MTN/BTC	huobikorea
MTN/BTC	wavesdex
MTN/USD	wavesdex
MTN/WAVES	wavesdex

Description

Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.

Tecnologia

Sorry, detailed technology about Medicalchain is not currently available

Caratteristiche

Sorry, detailed features about Medicalchain is not currently available

ICO Status

ICO Stato

Ongoing

Fornitura di token

100000000

Data d'inizio

2017-10-16

Data di fine

2017-11-16

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

N/A

Società di audit di sicurezza

Digital Finance

ICO Forma legale

LLC

ICO Giurisdizione

Greece

Consulenti legali

N/A

Carta bianca

N/A

The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.

MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.

Monete correlate

Casper

RAKSUR

XIO

PegsUSD

Polkamarkets

Ethash Miner

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Medicalchain
MTN Coin Values MTN

Medicalchain valuesUSD Prezzo
$ 0.0187

Medicalchain BTC Prezzo
0.00000033

Medicalchain 24h Vol
$ 6,360,639

Medicalchain Mercato
$ 6,005,576

Medicalchain MTN Coin Values MTN

Medicalchain valuesUSD Prezzo $ 0.0187

Medicalchain BTC Prezzo 0.00000033

Medicalchain 24h Vol $ 6,360,639

Medicalchain Mercato $ 6,005,576

Share Medicalchain Price

Medicalchain Prezzo Grafici

Medicalchain Prezzo Grafico dei prezzi alto / basso

Medicalchain Crypto Technology

Medicalchain Crypto Market

Medicalchain Crypto ICO Description

Medicalchain Crypto Technology

Medicalchain Crypto Features

Medicalchain ICO Details

Medicalchain
MTN Coin Values MTN

Medicalchain valuesUSD Prezzo
$ 0.0187

Medicalchain BTC Prezzo
0.00000033

Medicalchain 24h Vol
$ 6,360,639

Medicalchain Mercato
$ 6,005,576