NFTX - Vivere NFTX prezzo e capitalizzazione di mercato

NFTX Crypto Coin Rank 425

468,428 NFTX

24h Vol

59 BTC

1 H

0.02 %

24 H

9.44 %

7 d

44.2 %

Oggi NFTX il prezzo in dollari USA è attualmente 205.49 USD, e se convertito a Bitcoin è 0.00367711 BTC. Un totale di 468,428 NFTX sono attualmente in circolazione nel mercato. NFTX i prezzi stanno attualmente subendo un cambiamento 9.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.033 M US dollars NFTX è stato scambiato su Scambi crittografici. Ottenere NFTX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

NFTX

Simbolo

NFTX

Algoritmo

N/A

BTC Prezzo

0.00367711 BTC

BTC Mercato

1,722 BTC

BTC 24h Vol

59 BTC

Monete totali estratte

468,428 NFTX

0.02 %

24h

9.44 %

44.2 %

N/A

Sito web

N/A

NFTX Grafici

NFTX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-18	$255.59	$244.04	$264.47	$229.66
2021-03-19	$244.04	$243.59	$259.88	$241.06
2021-03-20	$243.59	$237.06	$261.43	$224.96
2021-03-21	$237.06	$197.84	$234.23	$196.95
2021-03-22	$197.84	$195.62	$207.06	$186.54
2021-03-23	$195.62	$193.73	$194.90	$187.39
2021-03-24	$193.73	$178.43	$201.39	$175.90
2021-03-25	$178.43	$189.49	$190.60	$175.84
2021-03-26	$189.49	$215.21	$218.10	$196.85
2021-03-27	$215.21	$202.76	$216.98	$198.47
2021-03-28	$202.76	$213.37	$222.48	$199.54
2021-03-29	$213.37	$212.35	$235.23	$206.35
2021-03-30	$212.35	$207.71	$223.73	$204.58
2021-03-31	$207.71	$197.09	$230.48	$195.94
2021-04-01	$197.09	$199.13	$232.38	$196.22
2021-04-02	$199.13	$215.15	$217.07	$193.17
2021-04-03	$215.15	$191.38	$211.37	$187.06
2021-04-04	$191.38	$186.73	$202.14	$175.64
2021-04-05	$186.73	$192.58	$208.20	$188.39
2021-04-06	$192.58	$177.79	$202.38	$176.02
2021-04-07	$177.79	$163.66	$177.23	$161.18
2021-04-08	$163.66	$173.17	$184.99	$158.27
2021-04-09	$173.17	$158.73	$172.56	$156.81
2021-04-10	$158.73	$159.16	$164.86	$151.99
2021-04-11	$159.16	$156.80	$164.32	$156.22
2021-04-12	$156.80	$153.94	$165.17	$151.10
2021-04-13	$153.94	$140.22	$165.53	$131.87
2021-04-14	$140.22	$144.74	$152.87	$140.44
2021-04-15	$144.74	$160.16	$162.55	$142.14
2021-04-16	$160.16	$144.81	$160.43	$142.50
2021-04-17	$144.81	$150.25	$158.90	$132.89
2021-04-18	$150.25	$134.93	$148.58	$131.43
2021-04-19	$134.93	$128.14	$185.08	$124.67
2021-04-20	$128.14	$136.12	$139.74	$134.30
2021-04-21	$136.12	$131.18	$142.63	$128.84
2021-04-22	$131.18	$133.49	$140.62	$131.86
2021-04-23	$133.49	$125.92	$132.01	$125.00
2021-04-24	$125.92	$121.62	$124.02	$115.24
2021-04-25	$121.62	$117.52	$127.42	$100.18
2021-04-26	$117.52	$143.65	$148.70	$118.23
2021-04-27	$143.65	$155.49	$167.55	$147.08
2021-04-28	$155.49	$154.49	$162.50	$154.49
2021-04-29	$154.49	$139.58	$163.60	$137.45
2021-04-30	$139.58	$140.02	$144.29	$131.50
2021-05-01	$140.02	$147.48	$148.80	$144.88
2021-05-02	$147.48	$147.98	$150.08	$146.74
2021-05-03	$147.98	$199.06	$217.41	$169.07
2021-05-04	$199.06	$193.75	$221.27	$178.49
2021-05-05	$193.75	$209.93	$224.01	$206.97
2021-05-06	$209.93	$212.02	$216.03	$198.96
2021-05-07	$212.02	$210.81	$212.66	$206.95
2021-05-08	$210.81	$211.83	$238.34	$211.83
2021-05-09	$211.83	$203.26	$216.07	$203.26
2021-05-10	$203.26	$185.56	$204.44	$184.14
2021-05-11	$185.56	$177.27	$196.58	$176.10
2021-05-12	$177.27	$158.55	$166.93	$147.46
2021-05-13	$158.55	$163.75	$163.75	$144.04
2021-05-14	$163.75	$169.16	$179.65	$167.16
2021-05-15	$169.16	$148.64	$157.46	$147.51
2021-05-16	$148.64	$146.39	$148.72	$144.70
2021-05-17	$146.39	$116.33	$133.92	$110.36
2021-05-18	$116.33	$111.43	$121.87	$106.56
2021-05-19	$111.43	$68.50	$80.59	$67.89
2021-05-20	$68.50	$85.90	$88.90	$74.98
2021-05-21	$85.90	$69.57	$80.02	$68.23
2021-05-22	$69.57	$65.86	$69.94	$63.72
2021-05-23	$65.86	$48.90	$60.17	$45.73
2021-05-24	$48.90	$72.74	$74.43	$61.66
2021-05-25	$72.74	$68.99	$74.43	$66.06
2021-05-26	$68.99	$67.83	$75.83	$66.99
2021-05-27	$67.83	$65.71	$71.44	$64.39
2021-05-28	$65.71	$54.98	$58.50	$54.98
2021-05-29	$54.98	$53.32	$53.66	$51.40
2021-05-30	$53.32	$57.48	$57.52	$55.50
2021-05-31	$57.48	$64.33	$65.57	$63.87
2021-06-01	$64.33	$61.59	$62.69	$59.82
2021-06-02	$61.59	$64.44	$64.55	$62.63
2021-06-03	$64.44	$69.57	$69.66	$67.09
2021-06-04	$69.57	$64.64	$66.55	$64.48
2021-06-05	$64.64	$61.46	$63.17	$61.46
2021-06-06	$61.46	$62.60	$64.20	$62.30
2021-06-07	$62.60	$59.98	$60.73	$59.28
2021-06-08	$59.98	$55.35	$59.72	$53.12
2021-06-09	$55.35	$57.30	$58.37	$56.81
2021-06-10	$57.30	$55.07	$55.66	$53.88
2021-06-11	$55.07	$53.04	$53.53	$52.40
2021-06-12	$53.04	$52.75	$53.36	$52.08
2021-06-13	$52.75	$57.25	$57.52	$55.72
2021-06-14	$57.25	$59.03	$59.39	$58.67
2021-06-15	$59.03	$57.54	$58.48	$57.33
2021-06-16	$57.54	$53.42	$55.00	$52.44
2021-06-17	$53.42	$49.65	$54.14	$47.78
2021-06-18	$49.65	$44.31	$46.95	$44.00
2021-06-19	$44.31	$44.24	$45.11	$42.99
2021-06-20	$44.24	$45.12	$45.95	$44.42
2021-06-21	$45.12	$36.42	$39.63	$35.04
2021-06-22	$36.42	$36.36	$36.79	$32.76
2021-06-23	$36.36	$41.36	$47.52	$37.88
2021-06-24	$41.36	$45.83	$46.74	$41.67
2021-06-25	$45.83	$39.21	$41.71	$38.20
2021-06-26	$39.21	$41.14	$41.36	$38.94
2021-06-27	$41.14	$46.43	$47.80	$44.57
2021-06-28	$46.43	$55.20	$62.93	$48.59
2021-06-29	$55.20	$58.60	$59.68	$54.01
2021-06-30	$58.60	$60.61	$61.59	$54.54
2021-07-01	$60.61	$56.15	$57.79	$53.58
2021-07-02	$56.15	$55.90	$62.47	$54.99
2021-07-03	$55.90	$69.67	$71.38	$55.88
2021-07-04	$69.67	$71.46	$77.11	$67.54
2021-07-05	$71.46	$60.56	$67.57	$57.60
2021-07-06	$60.56	$58.04	$68.19	$55.74
2021-07-07	$58.04	$58.55	$61.40	$56.38
2021-07-08	$58.55	$46.65	$53.62	$46.18
2021-07-09	$46.65	$69.20	$73.66	$47.23
2021-07-10	$69.20	$72.68	$86.61	$67.72
2021-07-11	$72.68	$80.55	$81.14	$73.03
2021-07-12	$80.55	$72.19	$76.86	$71.46
2021-07-13	$72.19	$66.29	$68.97	$61.96
2021-07-14	$66.29	$72.65	$73.21	$66.65
2021-07-15	$72.65	$74.33	$75.38	$65.47
2021-07-16	$74.33	$72.83	$75.36	$71.48
2021-07-17	$72.83	$75.85	$75.85	$72.88
2021-07-18	$75.85	$74.20	$83.08	$73.75
2021-07-19	$74.20	$66.78	$71.33	$65.27
2021-07-20	$66.78	$60.44	$65.92	$60.44
2021-07-21	$60.44	$62.14	$68.25	$60.97
2021-07-22	$62.14	$66.19	$67.04	$62.67
2021-07-23	$66.19	$71.27	$72.18	$68.00
2021-07-24	$71.27	$75.24	$75.83	$70.02
2021-07-25	$75.24	$76.87	$78.29	$74.94
2021-07-26	$76.87	$78.34	$82.55	$75.62
2021-07-27	$78.34	$82.60	$86.69	$78.75
2021-07-28	$82.60	$84.45	$85.28	$81.87
2021-07-29	$84.45	$93.26	$95.42	$86.68
2021-07-30	$93.26	$107.81	$110.27	$96.40
2021-07-31	$107.81	$194.69	$196.77	$110.79
2021-08-01	$194.69	$192.32	$220.59	$183.24
2021-08-02	$192.32	$173.54	$204.63	$166.55
2021-08-03	$173.54	$142.12	$166.92	$140.56
2021-08-04	$142.12	$165.26	$172.67	$154.17
2021-08-05	$165.26	$221.10	$225.91	$171.28
2021-08-06	$221.10	$218.23	$275.32	$216.75
2021-08-07	$218.23	$256.25	$283.64	$238.16
2021-08-08	$256.25	$217.47	$245.47	$216.84
2021-08-09	$217.47	$220.12	$229.93	$192.93
2021-08-10	$220.12	$211.81	$218.50	$208.54
2021-08-11	$211.81	$193.38	$213.28	$188.70
2021-08-12	$188.03	$181.50	$185.76	$179.36
2021-08-13	$181.50	$174.16	$201.12	$171.73
2021-08-14	$174.16	$169.93	$172.74	$169.02
2021-08-15	$169.93	$170.39	$172.44	$165.95
2021-08-16	$170.39	$147.18	$161.98	$145.11
2021-08-17	$147.18	$139.66	$141.95	$138.34
2021-08-18	$139.66	$140.07	$141.42	$133.62
2021-08-19	$140.07	$158.57	$158.57	$146.59
2021-08-20	$158.57	$170.64	$170.67	$163.63
2021-08-21	$170.64	$169.72	$171.11	$163.81
2021-08-22	$169.72	$160.59	$171.58	$159.39
2021-08-23	$160.59	$203.32	$211.22	$161.72
2021-08-24	$203.32	$200.16	$217.26	$193.65
2021-08-25	$200.16	$198.99	$204.87	$188.27
2021-08-26	$198.99	$174.36	$194.87	$174.17
2021-08-27	$174.36	$199.01	$213.32	$179.71
2021-08-28	$199.01	$257.18	$271.76	$192.01
2021-08-29	$257.18	$241.09	$267.41	$238.64
2021-08-30	$241.09	$216.24	$243.07	$205.33
2021-08-31	$216.24	$235.17	$245.75	$225.73
2021-09-01	$235.17	$227.80	$275.05	$219.11
2021-09-02	$227.80	$217.45	$232.75	$213.93
2021-09-03	$217.45	$222.24	$226.18	$211.65
2021-09-04	$222.24	$221.21	$228.44	$214.06
2021-09-05	$221.21	$209.51	$224.93	$205.64
2021-09-06	$209.51	$199.88	$218.18	$198.74
2021-09-07	$208.40	$208.22	$208.51	$207.86

Mercata

Paio	Scambio
NFTX/ETH	gateio
NFTX/USDT	gateio
NFTX/USDT	poloniex
NFTX/WETH	sushiswap
NFTX/WETH	uniswapv2

Monete correlate

DEAPcoin

Tratok

Coinchase Token

NaPoleonX

Unique Photo

WeOwn

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Prezzo
$ 205.49

NFTX BTC Prezzo
0.00367711

NFTX 24h Vol
$ 3,296,562

NFTX Mercato
$ 96,258,570

NFTX NFTX Coin Values NFTX

NFTX valuesUSD Prezzo $ 205.49

NFTX BTC Prezzo 0.00367711

NFTX 24h Vol $ 3,296,562

NFTX Mercato $ 96,258,570

Share NFTX Price

NFTX Prezzo Grafici

NFTX Prezzo Grafico dei prezzi alto / basso

NFTX Crypto Technology

NFTX Crypto Market

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Prezzo
$ 205.49

NFTX BTC Prezzo
0.00367711

NFTX 24h Vol
$ 3,296,562

NFTX Mercato
$ 96,258,570