QCX Coin Values QCX
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereQuickX Protocol Crypto Coin Rank 906
Sito web
Carta bianca
r/QuickX Protocol
499,007,299 QCX
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuickX Protocol
QuickX Protocol valuesUSD Prezzo $ 0.0337
$ 0.0337
QuickX Protocol BTC Prezzo 0.00000060
0.00000060
QuickX Protocol 24h Vol $ 208,808
$ 208,808
QuickX Protocol Mercato $ 16,808,093
$ 16,808,093
24h Vol
4 BTC 1 H
-1.77 %
24 H
36.41 %
7 d
-9.02 %
Oggi QuickX Protocol il prezzo in dollari USA è attualmente
0.0337
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 499,007,299 QCX sono attualmente in circolazione nel mercato. QuickX Protocol i prezzi stanno attualmente subendo un cambiamento 36.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars QuickX Protocol è stato scambiato su Scambi crittografici. Ottenere QuickX Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
QuickX Protocol
Simbolo
QCX
Algoritmo
BTC Prezzo
0.00000060 BTC
BTC Mercato
301 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
499,007,299 QCX
1h
-1.77 %
24h
36.41 %
7d
-9.02 %
Twitter
Sito web
Share QuickX Protocol Price
QCX Grafici
QuickX Protocol Prezzo Grafici
QCX Grafico dei prezzi alto / basso
QuickX Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
QuickX Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.008330 | $0.009050 | $0.009050 | $0.008165 |
| 2020-04-03 | $0.009050 | $0.008834 | $0.009576 | $0.008295 |
| 2020-04-04 | $0.008834 | $0.009283 | $0.009558 | $0.009007 |
| 2020-04-05 | $0.009283 | $0.009833 | $0.009833 | $0.008952 |
| 2020-04-06 | $0.009833 | $0.0105100 | $0.0113100 | $0.0100700 |
| 2020-04-07 | $0.0105100 | $0.0101500 | $0.0110200 | $0.0100800 |
| 2020-04-08 | $0.0101500 | $0.0103900 | $0.0110500 | $0.0103900 |
| 2020-04-09 | $0.0103900 | $0.0102100 | $0.0109400 | $0.009848 |
| 2020-04-10 | $0.0102100 | $0.0103100 | $0.0103100 | $0.009627 |
| 2020-04-11 | $0.0103100 | $0.0129500 | $0.0137800 | $0.0099180 |
| 2020-04-12 | $0.0129500 | $0.0130000 | $0.0147300 | $0.0117500 |
| 2020-04-13 | $0.0130000 | $0.0111100 | $0.0129000 | $0.0111100 |
| 2020-04-14 | $0.0111100 | $0.0130000 | $0.0130000 | $0.0111400 |
| 2020-04-15 | $0.0130000 | $0.0137900 | $0.0139200 | $0.0119300 |
| 2020-04-16 | $0.0137900 | $0.0140900 | $0.0148000 | $0.0133800 |
| 2020-04-17 | $0.0140900 | $0.0135800 | $0.0140700 | $0.0134400 |
| 2020-04-18 | $0.0135800 | $0.0180900 | $0.0181600 | $0.0140200 |
| 2020-04-19 | $0.0180900 | $0.0167600 | $0.0178300 | $0.0142700 |
| 2020-04-20 | $0.0167600 | $0.0165600 | $0.0171100 | $0.0158100 |
| 2020-04-21 | $0.0165600 | $0.0167300 | $0.0178200 | $0.0162500 |
| 2020-04-22 | $0.0167300 | $0.0189800 | $0.0201200 | $0.0174100 |
| 2020-04-23 | $0.0189800 | $0.0286100 | $0.0286800 | $0.0188700 |
| 2020-04-24 | $0.0286100 | $0.0280900 | $0.0307900 | $0.0232800 |
| 2020-04-25 | $0.0280900 | $0.0324500 | $0.0353200 | $0.0281500 |
| 2020-04-26 | $0.0324500 | $0.0338100 | $0.0355000 | $0.0327300 |
| 2020-04-27 | $0.0338100 | $0.0239900 | $0.0341900 | $0.0214200 |
| 2020-04-28 | $0.0239900 | $0.0267000 | $0.0301900 | $0.0221900 |
| 2020-04-29 | $0.0267000 | $0.0252100 | $0.0328600 | $0.0237200 |
| 2020-04-30 | $0.0252100 | $0.0190000 | $0.0247900 | $0.0155500 |
| 2020-05-01 | $0.0190000 | $0.0211000 | $0.0215400 | $0.0185400 |
| 2020-05-02 | $0.0211000 | $0.0202100 | $0.0219100 | $0.0197600 |
| 2020-05-03 | $0.0202100 | $0.0197700 | $0.0217300 | $0.0179900 |
| 2020-05-04 | $0.0197700 | $0.0199800 | $0.0222000 | $0.0197200 |
| 2020-05-05 | $0.0199800 | $0.0205000 | $0.0216700 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0195000 | $0.0210500 | $0.0189500 |
| 2020-05-07 | $0.0195000 | $0.0200000 | $0.0227000 | $0.0200000 |
| 2020-05-08 | $0.0200000 | $0.0196200 | $0.0209900 | $0.0190300 |
| 2020-05-09 | $0.0196200 | $0.0191800 | $0.0204200 | $0.0190800 |
| 2020-05-10 | $0.0191800 | $0.0193900 | $0.0204400 | $0.0175600 |
| 2020-05-11 | $0.0193900 | $0.0173100 | $0.0199700 | $0.0171400 |
| 2020-05-12 | $0.0173100 | $0.0169400 | $0.0187000 | $0.0167600 |
| 2020-05-13 | $0.0169400 | $0.0152800 | $0.0191900 | $0.0152800 |
| 2020-05-14 | $0.0152800 | $0.0186100 | $0.0244800 | $0.0158600 |
| 2020-05-15 | $0.0186100 | $0.0182500 | $0.0231900 | $0.0176900 |
| 2020-05-16 | $0.0182500 | $0.0196200 | $0.0203700 | $0.0175500 |
| 2020-05-17 | $0.0196200 | $0.0182800 | $0.0202100 | $0.0181800 |
| 2020-05-18 | $0.0182800 | $0.0169200 | $0.0183800 | $0.0168200 |
| 2020-05-19 | $0.0169200 | $0.0190700 | $0.0190700 | $0.0167200 |
| 2020-05-20 | $0.0190700 | $0.0170200 | $0.0185400 | $0.0170200 |
| 2020-05-21 | $0.0170200 | $0.0164000 | $0.0171200 | $0.0154000 |
| 2020-05-22 | $0.0164000 | $0.0166000 | $0.0175200 | $0.0155900 |
| 2020-05-23 | $0.0166000 | $0.0161700 | $0.0178200 | $0.0158900 |
| 2020-05-24 | $0.0161700 | $0.0159500 | $0.0161300 | $0.0153400 |
| 2020-05-25 | $0.0159500 | $0.0164700 | $0.0164700 | $0.0153100 |
| 2020-05-26 | $0.0164700 | $0.0163600 | $0.0167200 | $0.0156500 |
| 2020-05-27 | $0.0163600 | $0.0162000 | $0.0170300 | $0.0156500 |
| 2020-05-28 | $0.0162000 | $0.0160000 | $0.0174400 | $0.0144700 |
| 2020-05-29 | $0.0160000 | $0.0153600 | $0.0157400 | $0.0122500 |
| 2020-05-30 | $0.0153600 | $0.0129000 | $0.0161000 | $0.0109600 |
| 2020-05-31 | $0.0129000 | $0.0124700 | $0.0137000 | $0.0109600 |
| 2020-06-01 | $0.0124700 | $0.0133800 | $0.0163400 | $0.0130700 |
| 2020-06-02 | $0.0133800 | $0.0127600 | $0.0141900 | $0.0116200 |
| 2020-06-03 | $0.0127600 | $0.0137300 | $0.0140200 | $0.0128600 |
| 2020-06-04 | $0.0137300 | $0.0122400 | $0.0139100 | $0.0122400 |
| 2020-06-05 | $0.0122400 | $0.0118400 | $0.0128900 | $0.0115500 |
| 2020-06-06 | $0.0118400 | $0.0117000 | $0.0124800 | $0.0117000 |
| 2020-06-07 | $0.0117000 | $0.0123800 | $0.0124800 | $0.0118000 |
| 2020-06-08 | $0.0123800 | $0.0122300 | $0.0124200 | $0.0114500 |
| 2020-06-09 | $0.0122300 | $0.0103700 | $0.0122200 | $0.009780 |
| 2020-06-10 | $0.0103700 | $0.0112800 | $0.0122700 | $0.009892 |
| 2020-06-11 | $0.0112800 | $0.0101000 | $0.0110300 | $0.0100100 |
| 2020-06-12 | $0.0101000 | $0.0102200 | $0.0112600 | $0.009464 |
| 2020-06-13 | $0.0102200 | $0.009854 | $0.0112700 | $0.009759 |
| 2020-06-14 | $0.009854 | $0.009894 | $0.0104500 | $0.009707 |
| 2020-06-15 | $0.009894 | $0.0103700 | $0.0105600 | $0.0099950 |
| 2020-06-16 | $0.0103700 | $0.0112400 | $0.0119100 | $0.0104800 |
| 2020-06-17 | $0.0112400 | $0.0165500 | $0.0168400 | $0.0111600 |
| 2020-06-18 | $0.0165500 | $0.0168900 | $0.0178200 | $0.0152000 |
| 2020-06-19 | $0.0168900 | $0.0145100 | $0.0167400 | $0.0131200 |
| 2020-06-20 | $0.0145100 | $0.0134800 | $0.0149700 | $0.0132900 |
| 2020-06-21 | $0.0134800 | $0.0142200 | $0.0144000 | $0.0132000 |
| 2020-06-22 | $0.0142200 | $0.0139600 | $0.0149300 | $0.0137600 |
| 2020-06-23 | $0.0139600 | $0.0151100 | $0.0151100 | $0.0137600 |
| 2020-06-24 | $0.0151100 | $0.0141300 | $0.0145900 | $0.0137500 |
| 2020-06-25 | $0.0141300 | $0.0148800 | $0.0157100 | $0.0139500 |
| 2020-06-26 | $0.0148800 | $0.0142900 | $0.0147400 | $0.0138300 |
| 2020-06-27 | $0.0142900 | $0.0135100 | $0.0142300 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0131300 | $0.0137700 | $0.0131300 |
| 2020-06-29 | $0.0131300 | $0.0141500 | $0.0165400 | $0.0132300 |
| 2020-06-30 | $0.0141500 | $0.0155300 | $0.0164500 | $0.0140700 |
| 2020-07-01 | $0.0155300 | $0.0149700 | $0.0157100 | $0.0146900 |
| 2020-07-02 | $0.0149700 | $0.0149100 | $0.0151800 | $0.0136400 |
| 2020-07-03 | $0.0149100 | $0.0139600 | $0.0148700 | $0.0136900 |
| 2020-07-04 | $0.0139600 | $0.0137100 | $0.0146300 | $0.0137100 |
| 2020-07-05 | $0.0137100 | $0.0136200 | $0.0140800 | $0.0136200 |
| 2020-07-06 | $0.0136200 | $0.0140200 | $0.0148600 | $0.0130900 |
| 2020-07-07 | $0.0140200 | $0.0132400 | $0.0138900 | $0.0129600 |
| 2020-07-08 | $0.0132400 | $0.0134000 | $0.0135000 | $0.0126500 |
| 2020-07-09 | $0.0134000 | $0.0131200 | $0.0131200 | $0.0123800 |
| 2020-07-10 | $0.0131200 | $0.0131000 | $0.0137500 | $0.0121700 |
| 2020-07-11 | $0.0131000 | $0.0126500 | $0.0130200 | $0.0121900 |
| 2020-07-12 | $0.0126500 | $0.0125600 | $0.0130200 | $0.0124600 |
| 2020-07-13 | $0.0125600 | $0.0127500 | $0.0128400 | $0.0121900 |
| 2020-07-14 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0125000 |
| 2020-07-15 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0122300 |
| 2020-07-16 | $0.0126900 | $0.0125100 | $0.0126000 | $0.0125100 |
| 2020-07-17 | $0.0125100 | $0.0139200 | $0.0141900 | $0.0125400 |
| 2020-07-18 | $0.0139200 | $0.0134000 | $0.0139500 | $0.0128500 |
| 2020-07-19 | $0.0134000 | $0.0129000 | $0.0136400 | $0.0129000 |
| 2020-07-20 | $0.0129000 | $0.0137500 | $0.0137500 | $0.0125600 |
| 2020-07-21 | $0.0137500 | $0.0135300 | $0.0140900 | $0.0133400 |
| 2020-07-22 | $0.0135300 | $0.0135400 | $0.0143100 | $0.0135400 |
| 2020-07-23 | $0.0135400 | $0.0134600 | $0.0144200 | $0.0134600 |
| 2020-07-24 | $0.0134600 | $0.0138500 | $0.0143300 | $0.0132700 |
| 2020-07-25 | $0.0138500 | $0.0137900 | $0.0141700 | $0.0137900 |
| 2020-07-26 | $0.0137900 | $0.0144200 | $0.0144200 | $0.0130200 |
| 2020-07-27 | $0.0144200 | $0.0129200 | $0.0160100 | $0.0129200 |
| 2020-07-28 | $0.0129200 | $0.0135600 | $0.0135600 | $0.009840 |
| 2020-07-29 | $0.0135600 | $0.0124500 | $0.0145600 | $0.0115600 |
| 2020-07-30 | $0.0124500 | $0.0140000 | $0.0142300 | $0.0122300 |
| 2020-07-31 | $0.0140000 | $0.0138500 | $0.0143000 | $0.0135100 |
| 2020-08-01 | $0.0138500 | $0.0135800 | $0.0148800 | $0.0135800 |
| 2020-08-02 | $0.0135800 | $0.0131700 | $0.0138300 | $0.0123900 |
| 2020-08-03 | $0.0131700 | $0.0131400 | $0.0138200 | $0.0125800 |
| 2020-08-04 | $0.0131400 | $0.0133200 | $0.0137700 | $0.0123100 |
| 2020-08-05 | $0.0133200 | $0.0129300 | $0.0141000 | $0.0129300 |
| 2020-08-06 | $0.0129300 | $0.0129500 | $0.0136500 | $0.0126000 |
| 2020-08-07 | $0.0129500 | $0.0128800 | $0.0138100 | $0.0126500 |
| 2020-08-08 | $0.0128800 | $0.0129500 | $0.0135400 | $0.0128300 |
| 2020-08-09 | $0.0129500 | $0.0127400 | $0.0132100 | $0.0116900 |
| 2020-08-10 | $0.0127400 | $0.0121400 | $0.0129700 | $0.0119000 |
| 2020-08-11 | $0.0121400 | $0.0125300 | $0.0125300 | $0.0115000 |
| 2020-08-12 | $0.0125300 | $0.0122600 | $0.0127300 | $0.0114500 |
| 2020-08-13 | $0.0122600 | $0.0115500 | $0.0125000 | $0.0108500 |
| 2020-08-14 | $0.0115500 | $0.0106000 | $0.0120100 | $0.0106000 |
| 2020-08-15 | $0.0106000 | $0.0111500 | $0.0115100 | $0.0102000 |
| 2020-08-16 | $0.0111500 | $0.0109600 | $0.0119200 | $0.0107300 |
| 2020-08-17 | $0.0109600 | $0.0110700 | $0.0113200 | $0.006028 |
| 2020-08-18 | $0.0110700 | $0.0108800 | $0.0113600 | $0.0100400 |
| 2020-08-19 | $0.0108800 | $0.0129400 | $0.0152900 | $0.0105800 |
| 2020-08-20 | $0.0129400 | $0.0130500 | $0.0144700 | $0.0119800 |
| 2020-08-21 | $0.0130500 | $0.0144100 | $0.0144100 | $0.0125600 |
| 2020-08-22 | $0.0144100 | $0.0143500 | $0.0163400 | $0.0142400 |
| 2020-08-23 | $0.0143500 | $0.0152600 | $0.0163100 | $0.0143300 |
| 2020-08-24 | $0.0152600 | $0.0190500 | $0.0190500 | $0.0152800 |
| 2020-08-25 | $0.0190500 | $0.0225500 | $0.0225500 | $0.0172200 |
| 2020-08-26 | $0.0225500 | $0.0259200 | $0.0260300 | $0.0206400 |
| 2020-08-27 | $0.0259200 | $0.0238000 | $0.0282100 | $0.0158600 |
| 2020-08-28 | $0.0238000 | $0.0229600 | $0.0242200 | $0.0182300 |
| 2020-08-29 | $0.0229600 | $0.0239900 | $0.0252600 | $0.0218100 |
| 2020-08-30 | $0.0239900 | $0.0223800 | $0.0249600 | $0.0223800 |
| 2020-08-31 | $0.0223800 | $0.0219200 | $0.0228500 | $0.0202800 |
| 2020-09-01 | $0.0219200 | $0.0206300 | $0.0224200 | $0.0181300 |
| 2020-09-02 | $0.0206300 | $0.0229100 | $0.0233700 | $0.0171000 |
| 2020-09-03 | $0.0229100 | $0.0203500 | $0.0204500 | $0.0176000 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0210400 | $0.0194700 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0183000 |
| 2020-09-06 | $0.0203400 | $0.0194900 | $0.0205200 | $0.0174400 |
| 2020-09-07 | $0.0194900 | $0.0197200 | $0.0207600 | $0.0192000 |
| 2020-09-08 | $0.0197200 | $0.0192400 | $0.0204600 | $0.0178300 |
| 2020-09-09 | $0.0192400 | $0.0202500 | $0.0204600 | $0.0185100 |
| 2020-09-10 | $0.0202500 | $0.0202800 | $0.0238000 | $0.0189300 |
| 2020-09-11 | $0.0202800 | $0.0229800 | $0.0238100 | $0.0203800 |
| 2020-09-12 | $0.0229800 | $0.0218400 | $0.0231900 | $0.0214200 |
| 2020-09-13 | $0.0218400 | $0.0218000 | $0.0227300 | $0.0213900 |
| 2020-09-14 | $0.0218000 | $0.0212500 | $0.0247700 | $0.0201800 |
| 2020-09-15 | $0.0212500 | $0.0204900 | $0.0216800 | $0.0199600 |
| 2020-09-16 | $0.0204900 | $0.0204900 | $0.0212600 | $0.0198300 |
| 2020-09-17 | $0.0204900 | $0.0218900 | $0.0218900 | $0.0198100 |
| 2020-09-18 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0212200 |
| 2020-09-19 | $0.0218800 | $0.0222800 | $0.0254900 | $0.0216100 |
| 2020-09-20 | $0.0222800 | $0.0218400 | $0.0234800 | $0.0214100 |
| 2020-09-21 | $0.0218400 | $0.0210400 | $0.0218800 | $0.0207300 |
| 2020-09-22 | $0.0210400 | $0.0212800 | $0.0218100 | $0.0210700 |
| 2020-09-23 | $0.0212800 | $0.0204800 | $0.0211900 | $0.0195500 |
| 2020-09-24 | $0.0204800 | $0.0204100 | $0.0214900 | $0.0193400 |
| 2020-09-25 | $0.0204100 | $0.0197800 | $0.0215000 | $0.0197800 |
| 2020-09-26 | $0.0197800 | $0.0217900 | $0.0217900 | $0.0198600 |
| 2020-09-27 | $0.0217900 | $0.0216700 | $0.0229600 | $0.0214600 |
| 2020-09-28 | $0.0216700 | $0.0219300 | $0.0227900 | $0.0208600 |
| 2020-09-29 | $0.0219300 | $0.0214700 | $0.0233100 | $0.0212500 |
| 2020-09-30 | $0.0214700 | $0.0218800 | $0.0226400 | $0.0213400 |
| 2020-10-01 | $0.0218800 | $0.0213500 | $0.0221000 | $0.0209300 |
| 2020-10-02 | $0.0213500 | $0.0218900 | $0.0235900 | $0.0212600 |
| 2020-10-03 | $0.0218900 | $0.0219500 | $0.0225800 | $0.0216300 |
| 2020-10-04 | $0.0219500 | $0.0219900 | $0.0222100 | $0.0202800 |
| 2020-10-05 | $0.0219900 | $0.0202900 | $0.0222400 | $0.0199700 |
| 2020-10-06 | $0.0202900 | $0.0207800 | $0.0211000 | $0.0190900 |
| 2020-10-07 | $0.0207800 | $0.0199600 | $0.0209200 | $0.0186800 |
| 2020-10-08 | $0.0199600 | $0.0214200 | $0.0224100 | $0.0195600 |
| 2020-10-09 | $0.0214200 | $0.0204600 | $0.0221200 | $0.0204600 |
| 2020-10-10 | $0.0204600 | $0.0201200 | $0.0214700 | $0.0198900 |
| 2020-10-11 | $0.0201200 | $0.0196800 | $0.0207000 | $0.0196800 |
| 2020-10-12 | $0.0196800 | $0.0196200 | $0.0207700 | $0.0196200 |
| 2020-10-13 | $0.0196200 | $0.0208000 | $0.0216000 | $0.0194300 |
| 2020-10-14 | $0.0208000 | $0.0194300 | $0.0214900 | $0.0192000 |
| 2020-10-15 | $0.0194300 | $0.0200200 | $0.0212900 | $0.0195600 |
| 2020-10-16 | $0.0200200 | $0.0207300 | $0.0207300 | $0.0197100 |
| 2020-10-17 | $0.0207300 | $0.0204600 | $0.0211400 | $0.0194400 |
| 2020-10-18 | $0.0204600 | $0.0210700 | $0.0210700 | $0.0204900 |
| 2020-10-19 | $0.0210700 | $0.0201000 | $0.0215200 | $0.0201000 |
| 2020-10-20 | $0.0201000 | $0.0197900 | $0.0211000 | $0.0183600 |
| 2020-10-21 | $0.0197900 | $0.0198600 | $0.0212700 | $0.0192200 |
| 2020-10-22 | $0.0198600 | $0.0201300 | $0.0201300 | $0.0183200 |
| 2020-10-23 | $0.0201300 | $0.0183700 | $0.0200500 | $0.0183700 |
| 2020-10-24 | $0.0183700 | $0.0185100 | $0.0216600 | $0.0185100 |
| 2020-10-25 | $0.0185100 | $0.0200800 | $0.0202100 | $0.0183900 |
| 2020-10-26 | $0.0200800 | $0.0192100 | $0.0201300 | $0.0192100 |
| 2020-10-27 | $0.0192100 | $0.0191000 | $0.0206100 | $0.0191000 |
| 2020-10-28 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0172700 |
| 2020-10-29 | $0.0199300 | $0.0181700 | $0.0201900 | $0.0176400 |
| 2020-10-30 | $0.0181700 | $0.0196700 | $0.0204800 | $0.0183100 |
| 2020-10-31 | $0.0196700 | $0.0189100 | $0.0200100 | $0.0189100 |
| 2020-11-01 | $0.0189100 | $0.0189900 | $0.0206400 | $0.0188500 |
| 2020-11-02 | $0.0189900 | $0.0192700 | $0.0195400 | $0.0185900 |
| 2020-11-03 | $0.0192700 | $0.0183700 | $0.0201900 | $0.0183700 |
| 2020-11-04 | $0.0183700 | $0.0184100 | $0.0192500 | $0.0177000 |
| 2020-11-05 | $0.0184100 | $0.0191900 | $0.0202800 | $0.0182500 |
| 2020-11-06 | $0.0191900 | $0.0177700 | $0.0191800 | $0.0159000 |
| 2020-11-07 | $0.0177700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-10 | $0.0174800 | $0.0215900 | $0.0611 | $0.0166900 |
| 2020-11-11 | $0.0215900 | $0.0210500 | $0.0221500 | $0.0188500 |
| 2020-11-12 | $0.0210500 | $0.0200600 | $0.0218500 | $0.0179400 |
| 2020-11-13 | $0.0200600 | $0.0189500 | $0.0200900 | $0.0189500 |
| 2020-11-14 | $0.0189500 | $0.0184900 | $0.0186500 | $0.0178400 |
| 2020-11-15 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0177200 |
| 2020-11-16 | $0.0191600 | $0.0185600 | $0.0202300 | $0.0185600 |
| 2020-11-17 | $0.0185600 | $0.0199800 | $0.0199800 | $0.0194500 |
| 2020-11-18 | $0.0199800 | $0.0188500 | $0.0201000 | $0.0177900 |
| 2020-11-19 | $0.0188500 | $0.0203200 | $0.0206800 | $0.0187200 |
| 2020-11-20 | $0.0203200 | $0.0194200 | $0.0212900 | $0.0194200 |
| 2020-11-21 | $0.0194200 | $0.0192700 | $0.0200100 | $0.0192700 |
| 2020-11-22 | $0.0192700 | $0.0202700 | $0.0202700 | $0.0189800 |
| 2020-11-23 | $0.0202700 | $0.0183900 | $0.0202200 | $0.0183900 |
| 2020-11-24 | $0.0183900 | $0.0176200 | $0.0191600 | $0.0176200 |
| 2020-11-25 | $0.0176200 | $0.0191000 | $0.0192900 | $0.0172300 |
| 2020-11-26 | $0.0191000 | $0.0183800 | $0.0192400 | $0.0175200 |
| 2020-11-27 | $0.0183800 | $0.0180100 | $0.0190400 | $0.0176700 |
| 2020-11-28 | $0.0180100 | $0.0182700 | $0.0196900 | $0.0182700 |
| 2020-11-29 | $0.0182700 | $0.0182000 | $0.0354900 | $0.0182000 |
| 2020-11-30 | $0.0182000 | $0.0192900 | $0.0196900 | $0.0179200 |
| 2020-12-01 | $0.0192900 | $0.0169100 | $0.0184200 | $0.0159700 |
| 2020-12-02 | $0.0169100 | $0.0171100 | $0.0184600 | $0.0128800 |
| 2020-12-03 | $0.0171100 | $0.0177000 | $0.0182800 | $0.0173100 |
| 2020-12-04 | $0.0177000 | $0.0171700 | $0.0171700 | $0.0166100 |
| 2020-12-05 | $0.0171700 | $0.0166700 | $0.0182000 | $0.0149400 |
| 2020-12-06 | $0.0166700 | $0.0157000 | $0.0168600 | $0.0157000 |
| 2020-12-07 | $0.0157000 | $0.0166900 | $0.0166900 | $0.0147700 |
| 2020-12-08 | $0.0166900 | $0.0168600 | $0.0174100 | $0.0153900 |
| 2020-12-09 | $0.0168600 | $0.0170700 | $0.0200300 | $0.0165100 |
| 2020-12-10 | $0.0170700 | $0.0171600 | $0.0186200 | $0.0167900 |
| 2020-12-11 | $0.0171600 | $0.0182200 | $0.0202000 | $0.0169500 |
| 2020-12-12 | $0.0182200 | $0.0175000 | $0.0190000 | $0.0175000 |
| 2020-12-13 | $0.0175000 | $0.0172500 | $0.0178300 | $0.0172500 |
| 2020-12-14 | $0.0172500 | $0.0179300 | $0.0179300 | $0.0173500 |
| 2020-12-15 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0126400 |
| 2020-12-16 | $0.0180800 | $0.0179400 | $0.0198600 | $0.0179400 |
| 2020-12-17 | $0.0179400 | $0.0182600 | $0.0191700 | $0.0166600 |
| 2020-12-18 | $0.0182600 | $0.0182800 | $0.0185100 | $0.0150400 |
| 2020-12-19 | $0.0182800 | $0.0188400 | $0.0188400 | $0.0178800 |
| 2020-12-20 | $0.0188400 | $0.0178300 | $0.0185400 | $0.0152500 |
| 2020-12-21 | $0.0178300 | $0.0197700 | $0.0204500 | $0.0161400 |
| 2020-12-22 | $0.0197700 | $0.0178700 | $0.0207300 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0172000 | $0.0174300 | $0.0144100 |
| 2020-12-24 | $0.0172000 | $0.0182700 | $0.0187400 | $0.0168400 |
| 2020-12-25 | $0.0182700 | $0.0177900 | $0.0190300 | $0.0173000 |
| 2020-12-26 | $0.0177900 | $0.0177200 | $0.0190400 | $0.0174500 |
| 2020-12-27 | $0.0177200 | $0.0160100 | $0.0183700 | $0.0157500 |
| 2020-12-28 | $0.0160100 | $0.0181200 | $0.0181200 | $0.0154100 |
| 2020-12-29 | $0.0181200 | $0.0180600 | $0.0188800 | $0.0172400 |
| 2020-12-30 | $0.0180600 | $0.0173300 | $0.0190700 | $0.0161800 |
| 2020-12-31 | $0.0173300 | $0.0168000 | $0.0173800 | $0.0162200 |
| 2021-01-01 | $0.0168000 | $0.0161600 | $0.0173400 | $0.0132300 |
| 2021-01-02 | $0.0161600 | $0.0173900 | $0.0177100 | $0.0161000 |
| 2021-01-03 | $0.0173900 | $0.0162000 | $0.0178500 | $0.0105800 |
| 2021-01-04 | $0.0162000 | $0.0160200 | $0.0160200 | $0.0144100 |
| 2021-01-05 | $0.0160200 | $0.0177000 | $0.0187200 | $0.0166800 |
| 2021-01-06 | $0.0177000 | $0.0143700 | $0.0191600 | $0.0136300 |
| 2021-01-07 | $0.0143700 | $0.0165800 | $0.0177700 | $0.0146100 |
| 2021-01-08 | $0.0165800 | $0.008127 | $0.0170700 | $0.008127 |
| 2021-01-09 | $0.008127 | $0.0140800 | $0.0165000 | $0.008047 |
| 2021-01-10 | $0.0140800 | $0.0149000 | $0.0149000 | $0.0126100 |
| 2021-01-11 | $0.0149000 | $0.0149100 | $0.0149100 | $0.0124200 |
| 2021-01-12 | $0.0149100 | $0.0146500 | $0.0146500 | $0.0119200 |
| 2021-01-13 | $0.0146500 | $0.0145800 | $0.0168200 | $0.0145800 |
| 2021-01-14 | $0.0145800 | $0.0152700 | $0.0160500 | $0.0141000 |
| 2021-01-15 | $0.0152700 | $0.0143500 | $0.0150800 | $0.0139800 |
| 2021-01-16 | $0.0143500 | $0.0144100 | $0.0151300 | $0.0133300 |
| 2021-01-17 | $0.0144100 | $0.0146900 | $0.0150500 | $0.0139800 |
| 2021-01-18 | $0.0146900 | $0.0164800 | $0.0164800 | $0.0135500 |
| 2021-01-19 | $0.0164800 | $0.0147300 | $0.0172500 | $0.0140100 |
| 2021-01-20 | $0.0147300 | $0.0156200 | $0.0156200 | $0.0145600 |
| 2021-01-21 | $0.0156200 | $0.0132600 | $0.0141900 | $0.0126400 |
| 2021-01-22 | $0.0132600 | $0.0132000 | $0.0155100 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0141300 | $0.0141300 | $0.0128400 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-25 | $0.0142000 | $0.0129100 | $0.0142000 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0143100 | $0.0146300 | $0.0130100 |
| 2021-01-27 | $0.0143100 | $0.0127800 | $0.0143000 | $0.0127800 |
| 2021-01-28 | $0.0127800 | $0.0123700 | $0.0147200 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0123300 | $0.0143900 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-31 | $0.0123500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-02 | $0.0120700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-03 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-02-05 | $0.0133100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-06 | $0.0137900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-02-07 | $0.0141400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-02-08 | $0.0139900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-02-10 | $0.0167400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-02-11 | $0.0161500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-02-12 | $0.0172800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-02-13 | $0.0170800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-14 | $0.0170000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-15 | $0.0175200 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-02-16 | $0.0172600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-02-17 | $0.0177100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-02-18 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-19 | $0.0185700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-02-20 | $0.0201400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-21 | $0.0201200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-22 | $0.0206900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-02-23 | $0.0194800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-02-24 | $0.0176000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-02-25 | $0.0179100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-02-26 | $0.0169500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-03-05 | $0.0174100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-03-06 | $0.0175600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-03-07 | $0.0176000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-08 | $0.0183500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-03-09 | $0.0188700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-03-10 | $0.0197700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-03-11 | $0.0201200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-03-12 | $0.0208100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-03-13 | $0.0206100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-14 | $0.0220200 | $0.0219000 | $0.0220200 | $0.0217600 |
| 2021-03-15 | $0.0212400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-03-16 | $0.0200400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-03-17 | $0.0204900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-03-18 | $0.0212100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-19 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-03-20 | $0.0209000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-03-21 | $0.0209200 | $0.0208100 | $0.0209200 | $0.0206400 |
| 2021-03-22 | $0.0206500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-23 | $0.0194700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-03-24 | $0.0195700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-03-25 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-03-26 | $0.0184800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-03-29 | $0.0200800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-30 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-31 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-04-03 | $0.0212400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-04-04 | $0.0205500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-04-05 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-04-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-08 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-09 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-10 | $0.0209200 | $0.0207900 | $0.0209200 | $0.0207300 |
| 2021-04-11 | $0.0215200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0214800 | $0.0215400 | $0.0213500 |
| 2021-04-18 | $0.0216200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-19 | $0.0202500 | $0.0199700 | $0.0202500 | $0.0199700 |
| 2021-04-20 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-21 | $0.0203400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-04-22 | $0.0193700 | $0.0190300 | $0.0193700 | $0.0190100 |
| 2021-04-23 | $0.0186200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-25 | $0.0180400 | $0.0179200 | $0.0180400 | $0.0178300 |
| 2021-04-27 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-28 | $0.0198300 | $0.0197100 | $0.0198300 | $0.0196600 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-05-01 | $0.0207900 | $0.0207100 | $0.0207900 | $0.0205300 |
| 2021-05-06 | $0.0207000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-05-07 | $0.0203200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-05-08 | $0.0206500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-05-09 | $0.0212200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-05-10 | $0.0209900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-05-11 | $0.0201100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-05-12 | $0.0204300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-05-13 | $0.0178200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-05-14 | $0.0178900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-05-15 | $0.0179600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-05-16 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-05-17 | $0.0167400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-05-18 | $0.0156800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-19 | $0.0154400 | $0.0155100 | $0.0155500 | $0.0151900 |
| 2021-05-20 | $0.0132400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-21 | $0.0146200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-05-22 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-23 | $0.0135000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0122500 | $0.0124600 | $0.0122400 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-01 | $0.0134200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-28 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-30 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-07-02 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0127000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-07-06 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-07 | $0.0123300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-10 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-07-13 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-14 | $0.0117900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-07-20 | $0.0111100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-25 | $0.0123400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-07-26 | $0.0127300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-27 | $0.0134200 | $0.0133600 | $0.0134200 | $0.0132100 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-31 | $0.0152000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0148000 | $0.0149300 | $0.0147000 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-08-08 | $0.0160600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-09 | $0.0157800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-10 | $0.0166700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0159900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0188300 | $0.0189700 | $0.0187800 |
Mercata
QuickX Protocol Crypto Market
| Paio | Scambio |
|---|---|
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Description
QuickX Protocol Crypto ICO Description
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Tecnologia
QuickX Protocol Crypto Technology
Sorry, detailed technology about QuickX Protocol is not currently available
Caratteristiche
QuickX Protocol Crypto Features
Sorry, detailed features about QuickX Protocol is not currently available
ICO Status
QuickX Protocol ICO Details
ICO Stato
Upcoming
Fornitura di token
250000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00013333333333
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta