SEN Coin Values SEN
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereSentient Coin Crypto Coin Rank 1179
Sito web
1,352,262,603 SEN
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentient Coin
Sentient Coin valuesUSD Prezzo $ 0.0003
$ 0.0003
Sentient Coin BTC Prezzo 0.00000003
0.00000003
Sentient Coin 24h Vol $ 70
$ 70
Sentient Coin Mercato $ 436,424
$ 436,424
24h Vol
0 BTC 1 H
-0.21 %
24 H
14.65 %
7 d
9.03 %
Oggi Sentient Coin il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 1,352,262,603 SEN sono attualmente in circolazione nel mercato. Sentient Coin i prezzi stanno attualmente subendo un cambiamento 14.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Sentient Coin è stato scambiato su Scambi crittografici. Ottenere Sentient Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sentient Coin
Simbolo
SEN
Algoritmo
Scrypt
BTC Prezzo
0.00000003 BTC
BTC Mercato
47 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,352,262,603 SEN
1h
-0.21 %
24h
14.65 %
7d
9.03 %
Twitter
Sito web
Share Sentient Coin Price
SEN Grafici
Sentient Coin Prezzo Grafici
SEN Grafico dei prezzi alto / basso
Sentient Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Sentient Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-11 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-12 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-13 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-14 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-15 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-16 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-17 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-18 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-19 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-20 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-21 | $0.0438200 | $0.0341400 | $0.0438200 | $0.0341400 |
| 2021-02-22 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-23 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-24 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-25 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-26 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-27 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-28 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-01 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-02 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-03 | $0.0519 | $0.0519 | $0.1900000 | $0.0519 |
| 2021-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-05 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-06 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-08 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-10 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-11 | $0.0519 | $0.0452400 | $0.0519 | $0.0452400 |
| 2021-03-12 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-13 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-14 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-16 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-17 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-19 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-20 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-21 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-22 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-23 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-24 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-25 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-03-26 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-03-27 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0353400 |
| 2021-03-28 | $0.0378400 | $0.0378200 | $0.0378400 | $0.0378200 |
| 2021-03-29 | $0.0378200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-03-30 | $0.0378200 | $0.0428900 | $0.0428900 | $0.0378200 |
| 2021-03-31 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-01 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-02 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-03 | $0.0853 | $0.0360400 | $0.0803 | $0.0360400 |
| 2021-04-04 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-05 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-06 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-07 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-08 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-09 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-10 | $0.0370700 | $0.0371800 | $0.0372000 | $0.0369800 |
| 2021-04-11 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-12 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-13 | $0.0383500 | $0.0386400 | $0.0387000 | $0.0383200 |
| 2021-04-18 | $0.1715000 | $0.0802 | $0.1658000 | $0.0733 |
| 2021-04-19 | $0.0802 | $0.0794 | $0.0806 | $0.0789 |
| 2021-04-20 | $0.0794 | $0.0742 | $0.0794 | $0.0742 |
| 2021-04-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-22 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-23 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-24 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-25 | $0.0986 | $0.0997500 | $0.0997900 | $0.0982 |
| 2021-04-29 | $0.1223000 | $0.1228000 | $0.1228000 | $0.1227000 |
| 2021-04-30 | $0.1228000 | $0.1216000 | $0.1232000 | $0.1215000 |
| 2021-05-06 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-07 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-08 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-09 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-10 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-11 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-12 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-13 | $0.0685 | $0.0669 | $0.0670 | $0.0668 |
| 2021-05-14 | $0.0669 | $0.0732 | $0.0734 | $0.0732 |
| 2021-05-15 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-16 | $0.0654 | $0.0643 | $0.0643 | $0.0643 |
| 2021-05-17 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-18 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-19 | $0.0606 | $0.0612 | $0.0617 | $0.0603 |
| 2021-05-20 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-22 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-23 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-24 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-25 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-27 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-28 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-29 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-30 | $0.0408800 | $0.0404100 | $0.0409500 | $0.0403100 |
| 2021-05-31 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-01 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-02 | $0.0742 | $0.0400000 | $0.0742 | $0.0353400 |
| 2021-06-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-13 | $0.0400000 | $0.0353400 | $0.0400000 | $0.0353400 |
| 2021-06-14 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-15 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-16 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-17 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-18 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-19 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-20 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-21 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-22 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-23 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-24 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-26 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-27 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-28 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-29 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-30 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-01 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-02 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-03 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-04 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-06 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-07 | $0.0353400 | $0.0267000 | $0.0353400 | $0.0267000 |
| 2021-07-08 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-09 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-10 | $0.0256600 | $0.0258700 | $0.0258700 | $0.0255900 |
| 2021-07-11 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-12 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-13 | $0.0243100 | $0.0242200 | $0.0243100 | $0.0241300 |
| 2021-07-14 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-16 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-17 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-18 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-19 | $0.0226300 | $0.0227800 | $0.0228200 | $0.0225700 |
| 2021-07-23 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-24 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-25 | $0.0261500 | $0.0262100 | $0.0262300 | $0.0260800 |
| 2021-07-26 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-27 | $0.0266600 | $0.0267200 | $0.0268100 | $0.0264000 |
| 2021-07-28 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-29 | $0.0267000 | $0.0285800 | $0.0285800 | $0.0267000 |
| 2021-07-30 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-31 | $0.0267000 | $0.0285800 | $0.0285800 | $0.0267000 |
| 2021-08-03 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-04 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-05 | $0.0326000 | $0.0327000 | $0.0327900 | $0.0324500 |
| 2021-08-06 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-07 | $0.0346000 | $0.0343800 | $0.0346300 | $0.0342900 |
| 2021-08-10 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-11 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-12 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-13 | $0.0364500 | $0.0364000 | $0.0367200 | $0.0364000 |
| 2021-08-14 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-16 | $0.0396000 | $0.0397900 | $0.0398800 | $0.0393700 |
| 2021-08-18 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-19 | $0.0360500 | $0.0360500 | $0.0363400 | $0.0360400 |
| 2021-08-21 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-22 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-23 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-24 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-25 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-26 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-27 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-28 | $0.0391800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-08-29 | $0.0388300 | $0.0388800 | $0.0389800 | $0.0388300 |
| 2021-08-30 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-31 | $0.0386100 | $0.0387600 | $0.0388600 | $0.0384900 |
| 2021-09-02 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-03 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-04 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-05 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-06 | $0.0472700 | $0.0473300 | $0.0474000 | $0.0471400 |
Mercata
Sentient Coin Crypto Market
| Paio | Scambio |
|---|---|
| SEN/DOGE | yobit |
| SEN/ETH | yobit |
| SEN/RUR | yobit |
| SEN/USD | yobit |
Description
Sentient Coin Crypto ICO Description
Sentaro is a Scrypt PoW/PoS cryptocurrency. It has a 60 second block time and 1% PoS reward. Users can host Masternodes if they have a 5000 SEN collateral.
Tecnologia
Sentient Coin Crypto Technology
Sorry, detailed technology about Sentient Coin is not currently available
Caratteristiche
Sentient Coin Crypto Features
Sorry, detailed features about Sentient Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta