TTN Coin Values TTN
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereTheToken.Network Crypto Coin Rank 4910
Sito web
Carta bianca
N/A
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TheToken.Network
TheToken.Network valuesUSD Prezzo $ 7,305.57
$ 7,305.57
TheToken.Network BTC Prezzo 0.13072637
0.13072637
TheToken.Network 24h Vol $ 0
$ 0
TheToken.Network Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-0.01 %
7 d
-1.35 %
Oggi TheToken.Network il prezzo in dollari USA è attualmente
7,305.57
USD, e se convertito a Bitcoin è
0.13072637
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. TheToken.Network i prezzi stanno attualmente subendo un cambiamento -0.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TheToken.Network è stato scambiato su Scambi crittografici. Ottenere TheToken.Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TheToken.Network
Simbolo
TTN
Algoritmo
ETH Token
BTC Prezzo
0.13072637 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 TTN
1h
0 %
24h
-0.01 %
7d
-1.35 %
Twitter
Sito web
Share TheToken.Network Price
TTN Grafici
TheToken.Network Prezzo Grafici
TTN Grafico dei prezzi alto / basso
TheToken.Network Prezzo Grafico dei prezzi alto / basso
Dati storici
TheToken.Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0007330 | $0.0006120 | $0.0007480 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0013490 | $0.0018210 | $0.0006070 |
| 2020-04-04 | $0.0013490 | $0.0012380 | $0.0015810 | $0.0009630 |
| 2020-04-05 | $0.0012380 | $0.0010170 | $0.0015600 | $0.0006780 |
| 2020-04-06 | $0.0010170 | $0.0009550 | $0.0011760 | $0.0008080 |
| 2020-04-07 | $0.0009550 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0009580 | $0.0008100 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0009480 | $0.0008020 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008940 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0014400 | $0.0019890 | $0.0008230 |
| 2020-04-14 | $0.0014400 | $0.0015130 | $0.0019950 | $0.0012380 |
| 2020-04-15 | $0.0015130 | $0.0016570 | $0.0019890 | $0.0012600 |
| 2020-04-16 | $0.0016570 | $0.0021340 | $0.0026320 | $0.0014940 |
| 2020-04-17 | $0.0021340 | $0.0019000 | $0.0021820 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0017830 | $0.0019970 | $0.0014270 |
| 2020-04-20 | $0.0017830 | $0.0015740 | $0.0017110 | $0.0015050 |
| 2020-04-21 | $0.0015740 | $0.0017140 | $0.0023990 | $0.0015080 |
| 2020-04-22 | $0.0017140 | $0.0017120 | $0.0024260 | $0.0016410 |
| 2020-04-23 | $0.0017120 | $0.0020220 | $0.0025460 | $0.0016480 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0021780 | $0.0020280 |
| 2020-04-25 | $0.0020280 | $0.0021890 | $0.0023400 | $0.0019620 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0026180 | $0.0020790 |
| 2020-04-27 | $0.0022330 | $0.0020250 | $0.0024140 | $0.0020250 |
| 2020-04-28 | $0.0020250 | $0.0018620 | $0.0021730 | $0.0018620 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0023720 | $0.0021080 |
| 2020-04-30 | $0.0021080 | $0.0014680 | $0.0021590 | $0.0012090 |
| 2020-05-01 | $0.0014680 | $0.0015890 | $0.0017660 | $0.0013240 |
| 2020-05-02 | $0.0015890 | $0.0015270 | $0.0017060 | $0.0014370 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-04 | $0.0016030 | $0.0015100 | $0.0017760 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0017160 | $0.0017160 | $0.0014450 |
| 2020-05-06 | $0.0017160 | $0.0014650 | $0.0017390 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0017650 | $0.0017650 | $0.0015690 |
| 2020-05-09 | $0.0017650 | $0.0014310 | $0.0017170 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013980 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0013710 | $0.0015420 | $0.0012850 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0015840 | $0.0013980 |
| 2020-05-14 | $0.0014910 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0016760 | $0.0014900 |
| 2020-05-16 | $0.0015830 | $0.0016900 | $0.0016900 | $0.0015020 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0019340 | $0.0016440 |
| 2020-05-18 | $0.0017410 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0016170 | $0.0017120 | $0.0015220 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0015590 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0015130 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0018570 | $0.0020340 | $0.0014150 |
| 2020-05-27 | $0.0018570 | $0.0015650 | $0.0020250 | $0.0014730 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0017240 | $0.0015330 |
| 2020-05-29 | $0.0016290 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-05-31 | $0.0016490 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0016190 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0016430 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-06-05 | $0.0016650 | $0.0014430 | $0.0016360 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0015470 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0014840 | $0.0012860 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0013900 | $0.0012050 |
| 2020-06-12 | $0.0012980 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0013200 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0013340 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0012300 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0010320 | $0.0012190 | $0.0009380 |
| 2020-06-19 | $0.0010320 | $0.0012090 | $0.0012090 | $0.0010230 |
| 2020-06-20 | $0.0012090 | $0.0011230 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0010590 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0012080 | $0.0010220 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0011090 | $0.0009240 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0008210 | $0.0010030 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0009190 | $0.0011940 | $0.0008270 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0008220 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0010000 | $0.0011820 | $0.0009090 |
| 2020-07-03 | $0.0010000 | $0.0009070 | $0.0011790 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0010900 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0011220 | $0.0008410 |
| 2020-07-07 | $0.0009350 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-09 | $0.0008500 | $0.0009240 | $0.0010160 | $0.0007390 |
| 2020-07-10 | $0.0009240 | $0.0008360 | $0.0010220 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0009240 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0009240 | $0.0010230 | $0.0011160 | $0.0008370 |
| 2020-07-13 | $0.0010230 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-14 | $0.0012930 | $0.0015740 | $0.0017590 | $0.0012030 |
| 2020-07-15 | $0.0015740 | $0.0018390 | $0.0019310 | $0.0014710 |
| 2020-07-16 | $0.0018390 | $0.0014610 | $0.0019180 | $0.0012790 |
| 2020-07-17 | $0.0014610 | $0.0015570 | $0.0017400 | $0.0014650 |
| 2020-07-18 | $0.0015570 | $0.0014680 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0013820 | $0.0017510 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0022910 | $0.0027490 | $0.0013750 |
| 2020-07-21 | $0.0022910 | $0.0021600 | $0.0028180 | $0.0016910 |
| 2020-07-22 | $0.0021600 | $0.005818 | $0.006581 | $0.0020980 |
| 2020-07-23 | $0.005818 | $0.007211 | $0.007692 | $0.0049040 |
| 2020-07-24 | $0.007211 | $0.009455 | $0.0105100 | $0.005444 |
| 2020-07-25 | $0.009455 | $0.0108700 | $0.0115500 | $0.007864 |
| 2020-07-26 | $0.0108700 | $0.0099420 | $0.0119300 | $0.008053 |
| 2020-07-27 | $0.0099420 | $0.0112600 | $0.0124800 | $0.005853 |
| 2020-07-28 | $0.0112600 | $0.007872 | $0.0112600 | $0.007653 |
| 2020-07-29 | $0.007872 | $0.008001 | $0.008779 | $0.005667 |
| 2020-07-30 | $0.008001 | $0.006890 | $0.008558 | $0.005779 |
| 2020-07-31 | $0.006890 | $0.006358 | $0.008174 | $0.0043140 |
| 2020-08-01 | $0.006358 | $0.0035440 | $0.007678 | $0.0033070 |
| 2020-08-02 | $0.0035440 | $0.0036510 | $0.0040930 | $0.0029870 |
| 2020-08-03 | $0.0036510 | $0.0034830 | $0.0038200 | $0.0031460 |
| 2020-08-04 | $0.0034830 | $0.0040300 | $0.005597 | $0.0031340 |
| 2020-08-05 | $0.0040300 | $0.0030560 | $0.0045830 | $0.0025850 |
| 2020-08-06 | $0.0030560 | $0.0024720 | $0.0037670 | $0.0022370 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0034810 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0029430 | $0.0022360 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0029220 | $0.0021040 |
| 2020-08-10 | $0.0024540 | $0.0021420 | $0.0024980 | $0.0020230 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0021640 | $0.0017080 |
| 2020-08-12 | $0.0019360 | $0.0018510 | $0.0024300 | $0.0017360 |
| 2020-08-13 | $0.0018510 | $0.0017690 | $0.0020040 | $0.0016510 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0018840 | $0.0015310 |
| 2020-08-15 | $0.0017660 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
| 2020-08-17 | $0.0016690 | $0.0018450 | $0.0019680 | $0.0017220 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
| 2020-08-19 | $0.0016740 | $0.0017640 | $0.0019990 | $0.0015290 |
| 2020-08-20 | $0.0017640 | $0.0023730 | $0.0026100 | $0.0015420 |
| 2020-08-21 | $0.0023730 | $0.0018440 | $0.0023050 | $0.0016140 |
| 2020-08-22 | $0.0018440 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0020970 | $0.0023300 | $0.0017480 |
| 2020-08-24 | $0.0020970 | $0.0019990 | $0.0022340 | $0.0018810 |
| 2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0019610 | $0.0020760 | $0.0018460 |
| 2020-08-29 | $0.0019610 | $0.0017220 | $0.0019520 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0017570 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0016320 |
| 2020-09-01 | $0.0018650 | $0.0016700 | $0.0019080 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0017100 | $0.0018240 | $0.0015960 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0016280 | $0.0014240 |
| 2020-09-04 | $0.0015260 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0015570 | $0.0017640 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0016210 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0017390 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0016720 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0017090 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0017260 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0016410 | $0.0016410 | $0.0015310 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-20 | $0.0016630 | $0.0017470 | $0.0018570 | $0.0016380 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0017710 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0018960 | $0.0026340 | $0.0016860 |
| 2020-09-23 | $0.0018960 | $0.0019450 | $0.0021500 | $0.0018430 |
| 2020-09-24 | $0.0019450 | $0.0019340 | $0.0022560 | $0.0017190 |
| 2020-09-25 | $0.0019340 | $0.0020320 | $0.0032080 | $0.0017110 |
| 2020-09-26 | $0.0020320 | $0.0021470 | $0.0022540 | $0.0019320 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0022640 | $0.0020480 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0022470 | $0.0017120 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.0021680 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-10-01 | $0.0018330 | $0.0017000 | $0.0018060 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0014810 | $0.0016920 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-04 | $0.0015830 | $0.0017080 | $0.0017080 | $0.0014950 |
| 2020-10-05 | $0.0017080 | $0.0019430 | $0.0019430 | $0.0015110 |
| 2020-10-06 | $0.0019430 | $0.0016970 | $0.0019090 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0019210 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0018800 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0019340 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
| 2020-10-13 | $0.0017310 | $0.0016000 | $0.0018280 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0017140 | $0.0018290 | $0.0016000 |
| 2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0016990 | $0.0018120 | $0.0015860 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0015910 |
| 2020-10-18 | $0.0017050 | $0.0016120 | $0.0017270 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0017640 | $0.0017640 | $0.0015280 |
| 2020-10-20 | $0.0017640 | $0.0015500 | $0.0017880 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0017940 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0019490 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0015520 | $0.0018110 | $0.0014230 |
| 2020-10-24 | $0.0015520 | $0.0017060 | $0.0017060 | $0.0015750 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0019100 | $0.0016380 |
| 2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0010630 |
| 2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0013800 | $0.0011040 |
| 2020-11-01 | $0.0012420 | $0.0011010 | $0.0013760 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2020-11-03 | $0.0013570 | $0.0016830 | $0.0025240 | $0.0011220 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0022650 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0017160 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0018710 | $0.0018710 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0015490 | $0.0018590 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0019940 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0015050 | $0.0015050 | $0.0013380 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0012450 | $0.0016010 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0014260 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0012900 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0011240 | $0.0013110 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0012020 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0012010 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0014560 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0016910 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0019230 | $0.0019230 | $0.0013460 |
| 2020-12-03 | $0.0019230 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0016800 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0013570 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0013430 |
| 2020-12-08 | $0.0015350 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0014600 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0014430 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0015050 | $0.0020700 | $0.0013170 |
| 2020-12-13 | $0.0015050 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0015420 | $0.0015420 | $0.0013490 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0012810 | $0.0014950 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0015980 | $0.0018260 | $0.0013690 |
| 2020-12-18 | $0.0015980 | $0.0013880 | $0.0018510 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0016690 | $0.0016690 | $0.0014310 |
| 2020-12-20 | $0.0016690 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0018180 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0019060 | $0.0009530 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0010500 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0014440 | $0.0020220 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0017380 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0013620 | $0.0017030 | $0.0006810 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0014950 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0014340 | $0.0017920 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0018310 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0010780 | $0.0017970 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0016500 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0012170 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0013380 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0013730 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0013260 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0013410 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0014230 | $0.0004740 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0014170 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0015480 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0010010 | $0.0010010 | $0.0009910 |
| 2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0028540 | $0.0028470 | $0.0028540 | $0.0028290 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0046490 | $0.0023240 |
| 2021-04-10 | $0.0034860 | $0.0034910 | $0.0034970 | $0.0034840 |
Mercata
TheToken.Network Crypto Market
| Paio | Scambio |
|---|---|
| TTN/BTC | crex24 |
Description
TheToken.Network Crypto ICO Description
The Tita Project is building a decentralized ecosystem powered by Blockchain technology, for the buying and selling of locally/globally traded commodities and finished goods aiming to enhance the financial systems of the communities where these commodities are produced. It is a peer-to-peer decentralized market place and also a decentralized crypto-to-commodities asset exchange.
TTN is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
Tecnologia
TheToken.Network Crypto Technology
Sorry, detailed technology about TheToken.Network is not currently available
Caratteristiche
TheToken.Network Crypto Features
Sorry, detailed features about TheToken.Network is not currently available
ICO Status
TheToken.Network ICO Details
ICO Stato
Upcoming
Fornitura di token
250000000
Data d'inizio
2018-08-11
Data di fine
2018-11-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Nigeria
Consulenti legali
N/A
Carta bianca
Team:
- Tisan Toye: Co-Founder.
- Pishikeni Tukura: Co-Founder.
- Victoria Walker: Team Lead, Finance.
TITA Project ICO began on August 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 87,500,000 tokens available, for 0.1 USD each. The ICO funding target is 500,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
- 30% Ecosystem;
- 15% Reserve;
- 9% Founders & Team;
- 3% Advisors & Marketers;
- 5% Private-sale;
- 1% Token Sale Cost;
- 2% Bounty campaign;
TITA Project ICO campaign features bounties, and the token will not be mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta