UNI Coin Values UNI
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereUNI COIN Crypto Coin Rank 256
Sito web
60,009,414 UNI
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNI COIN
UNI COIN valuesUSD Prezzo $ 0.4331
$ 0.4331
UNI COIN BTC Prezzo 0.00004682
0.00004682
UNI COIN 24h Vol $ 0
$ 0
UNI COIN Mercato $ 25,990,508
$ 25,990,508
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.31 %
Oggi UNI COIN il prezzo in dollari USA è attualmente
0.4331
USD, e se convertito a Bitcoin è
0.00004682
BTC. Un totale di 60,009,414 UNI sono attualmente in circolazione nel mercato. UNI COIN i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars UNI COIN è stato scambiato su Scambi crittografici. Ottenere UNI COIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
UNI Grafici
UNI COIN Prezzo Grafici
UNI Grafico dei prezzi alto / basso
UNI COIN Prezzo Grafico dei prezzi alto / basso
Dati storici
UNI COIN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-17 | $3.06 | $3.47 | $3.96 | $2.45 |
| 2020-09-18 | $3.47 | $6.91 | $8.58 | $3.23 |
| 2020-09-19 | $6.91 | $5.73 | $7.50 | $5.23 |
| 2020-09-20 | $5.73 | $5.23 | $6.09 | $4.66 |
| 2020-09-21 | $5.23 | $4.25 | $5.65 | $4.08 |
| 2020-09-22 | $4.25 | $3.91 | $4.56 | $3.69 |
| 2020-09-23 | $3.91 | $4.35 | $5.35 | $3.91 |
| 2020-09-24 | $4.35 | $5.15 | $5.29 | $4.26 |
| 2020-09-25 | $5.15 | $4.92 | $5.56 | $4.77 |
| 2020-09-26 | $4.92 | $4.88 | $5.00 | $4.68 |
| 2020-09-27 | $4.88 | $4.86 | $5.22 | $4.71 |
| 2020-09-28 | $4.86 | $4.25 | $4.96 | $4.18 |
| 2020-09-29 | $4.25 | $4.39 | $4.42 | $4.12 |
| 2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
| 2020-10-01 | $4.16 | $4.25 | $4.52 | $3.91 |
| 2020-10-02 | $4.25 | $3.89 | $4.25 | $3.57 |
| 2020-10-03 | $3.89 | $3.91 | $4.12 | $3.83 |
| 2020-10-04 | $3.91 | $3.73 | $3.95 | $3.61 |
| 2020-10-05 | $3.73 | $3.32 | $3.80 | $3.19 |
| 2020-10-06 | $3.32 | $2.72 | $3.34 | $2.63 |
| 2020-10-07 | $2.72 | $2.97 | $3.00 | $2.48 |
| 2020-10-08 | $2.97 | $3.35 | $3.47 | $2.65 |
| 2020-10-09 | $3.35 | $3.39 | $3.60 | $3.18 |
| 2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
| 2020-10-11 | $3.30 | $3.37 | $3.45 | $3.18 |
| 2020-10-12 | $3.37 | $3.46 | $3.60 | $3.29 |
| 2020-10-13 | $3.46 | $3.36 | $3.50 | $3.30 |
| 2020-10-14 | $3.36 | $3.12 | $3.44 | $2.97 |
| 2020-10-15 | $3.12 | $3.08 | $3.16 | $2.92 |
| 2020-10-16 | $3.08 | $3.04 | $3.38 | $2.89 |
| 2020-10-17 | $3.04 | $3.06 | $3.12 | $2.97 |
| 2020-10-18 | $3.06 | $3.28 | $3.29 | $3.05 |
| 2020-10-19 | $3.28 | $3.17 | $3.29 | $3.11 |
| 2020-10-20 | $3.17 | $2.86 | $3.19 | $2.81 |
| 2020-10-21 | $2.86 | $2.94 | $3.08 | $2.85 |
| 2020-10-22 | $2.94 | $3.04 | $3.14 | $2.93 |
| 2020-10-23 | $3.04 | $3.02 | $3.12 | $2.97 |
| 2020-10-24 | $3.02 | $2.94 | $3.08 | $2.93 |
| 2020-10-25 | $2.94 | $2.77 | $2.97 | $2.72 |
| 2020-10-26 | $2.77 | $2.71 | $2.88 | $2.53 |
| 2020-10-27 | $2.71 | $2.81 | $2.91 | $2.70 |
| 2020-10-28 | $2.81 | $2.67 | $2.85 | $2.60 |
| 2020-10-29 | $2.67 | $2.54 | $2.74 | $2.49 |
| 2020-10-30 | $2.54 | $2.42 | $2.57 | $2.26 |
| 2020-10-31 | $2.42 | $2.27 | $2.42 | $2.24 |
| 2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
| 2020-11-02 | $2.38 | $2.25 | $2.46 | $2.23 |
| 2020-11-03 | $2.25 | $2.15 | $2.28 | $2.06 |
| 2020-11-04 | $2.15 | $1.95 | $2.18 | $1.89 |
| 2020-11-05 | $1.95 | $2.19 | $2.41 | $1.77 |
| 2020-11-06 | $2.19 | $2.57 | $2.69 | $2.18 |
| 2020-11-07 | $2.57 | $2.49 | $3.02 | $2.45 |
| 2020-11-08 | $2.49 | $2.87 | $2.92 | $2.44 |
| 2020-11-09 | $2.87 | $2.68 | $2.88 | $2.58 |
| 2020-11-10 | $2.68 | $3.08 | $3.17 | $2.63 |
| 2020-11-11 | $3.08 | $2.94 | $3.22 | $2.89 |
| 2020-11-12 | $2.94 | $2.96 | $3.14 | $2.84 |
| 2020-11-13 | $2.96 | $3.85 | $3.97 | $2.94 |
| 2020-11-14 | $3.85 | $3.81 | $3.96 | $3.52 |
| 2020-11-15 | $3.81 | $3.85 | $4.26 | $3.62 |
| 2020-11-16 | $3.85 | $3.57 | $3.94 | $3.45 |
| 2020-11-17 | $3.57 | $3.82 | $3.86 | $3.49 |
| 2020-11-18 | $3.82 | $3.46 | $3.85 | $3.28 |
| 2020-11-19 | $3.46 | $3.75 | $3.90 | $3.23 |
| 2020-11-20 | $3.75 | $3.85 | $4.09 | $3.68 |
| 2020-11-21 | $3.85 | $3.83 | $3.93 | $3.59 |
| 2020-11-22 | $3.83 | $3.68 | $3.94 | $3.44 |
| 2020-11-23 | $3.68 | $4.19 | $4.22 | $3.63 |
| 2020-11-24 | $4.19 | $4.08 | $4.49 | $3.95 |
| 2020-11-25 | $4.08 | $3.68 | $4.21 | $3.54 |
| 2020-11-26 | $3.68 | $3.44 | $3.78 | $3.11 |
| 2020-11-27 | $3.44 | $3.31 | $3.54 | $3.17 |
| 2020-11-28 | $3.31 | $3.47 | $3.54 | $3.26 |
| 2020-11-29 | $3.47 | $3.56 | $3.58 | $3.36 |
| 2020-11-30 | $3.56 | $3.78 | $3.81 | $3.52 |
| 2020-12-01 | $3.78 | $3.55 | $3.99 | $3.46 |
| 2020-12-02 | $3.55 | $3.95 | $4.17 | $3.50 |
| 2020-12-03 | $3.95 | $3.89 | $4.03 | $3.80 |
| 2020-12-04 | $3.89 | $3.52 | $3.92 | $3.50 |
| 2020-12-05 | $3.52 | $3.69 | $3.70 | $3.45 |
| 2020-12-06 | $3.69 | $3.65 | $3.79 | $3.51 |
| 2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
| 2020-12-08 | $3.76 | $3.30 | $3.76 | $3.28 |
| 2020-12-09 | $3.30 | $3.35 | $3.39 | $3.12 |
| 2020-12-10 | $3.35 | $3.24 | $3.37 | $3.19 |
| 2020-12-11 | $3.24 | $2.96 | $3.25 | $2.92 |
| 2020-12-12 | $2.96 | $3.13 | $3.18 | $2.97 |
| 2020-12-13 | $3.13 | $3.34 | $3.36 | $3.07 |
| 2020-12-14 | $3.34 | $3.48 | $3.54 | $3.24 |
| 2020-12-15 | $3.48 | $3.33 | $3.52 | $3.31 |
| 2020-12-16 | $3.33 | $3.54 | $3.54 | $3.24 |
| 2020-12-17 | $3.54 | $3.69 | $4.00 | $3.44 |
| 2020-12-18 | $3.69 | $3.77 | $3.86 | $3.55 |
| 2020-12-19 | $3.77 | $3.96 | $4.24 | $3.71 |
| 2020-12-20 | $3.96 | $3.76 | $4.02 | $3.71 |
| 2020-12-21 | $3.76 | $3.51 | $3.92 | $3.42 |
| 2020-12-22 | $3.51 | $3.73 | $3.78 | $3.29 |
| 2020-12-23 | $3.73 | $3.31 | $3.78 | $3.05 |
| 2020-12-24 | $3.31 | $3.52 | $3.53 | $3.16 |
| 2020-12-25 | $3.52 | $3.50 | $3.65 | $3.37 |
| 2020-12-26 | $3.50 | $3.41 | $3.60 | $3.36 |
| 2020-12-27 | $3.41 | $3.60 | $3.80 | $3.36 |
| 2020-12-28 | $3.60 | $3.73 | $3.95 | $3.57 |
| 2020-12-29 | $3.73 | $3.67 | $3.84 | $3.50 |
| 2020-12-30 | $3.67 | $4.15 | $4.38 | $3.64 |
| 2020-12-31 | $4.15 | $5.16 | $5.29 | $3.95 |
| 2021-01-01 | $5.16 | $4.74 | $5.28 | $4.62 |
| 2021-01-02 | $4.74 | $4.86 | $5.18 | $4.49 |
| 2021-01-03 | $4.86 | $5.49 | $5.63 | $4.68 |
| 2021-01-04 | $5.49 | $5.42 | $6.18 | $4.97 |
| 2021-01-05 | $5.42 | $6.26 | $6.56 | $5.21 |
| 2021-01-06 | $6.26 | $6.42 | $6.59 | $6.02 |
| 2021-01-07 | $6.42 | $6.26 | $6.81 | $6.06 |
| 2021-01-08 | $6.26 | $5.88 | $6.37 | $5.52 |
| 2021-01-09 | $5.88 | $6.24 | $6.36 | $5.69 |
| 2021-01-10 | $6.24 | $5.98 | $6.58 | $5.57 |
| 2021-01-11 | $5.98 | $5.25 | $6.00 | $4.46 |
| 2021-01-12 | $5.25 | $5.59 | $5.82 | $4.98 |
| 2021-01-13 | $5.59 | $6.34 | $6.38 | $5.27 |
| 2021-01-14 | $6.34 | $6.95 | $7.12 | $6.18 |
| 2021-01-15 | $6.95 | $7.38 | $7.48 | $6.42 |
| 2021-01-16 | $7.38 | $8.41 | $9.37 | $7.20 |
| 2021-01-17 | $8.41 | $8.68 | $9.17 | $8.08 |
| 2021-01-18 | $8.68 | $9.20 | $9.87 | $8.32 |
| 2021-01-19 | $9.20 | $8.60 | $9.66 | $8.48 |
| 2021-01-20 | $8.60 | $8.98 | $9.05 | $7.67 |
| 2021-01-21 | $8.98 | $7.59 | $9.03 | $7.34 |
| 2021-01-22 | $7.59 | $8.71 | $9.03 | $7.08 |
| 2021-01-23 | $8.71 | $9.35 | $9.54 | $8.51 |
| 2021-01-24 | $9.35 | $12.04 | $12.29 | $9.18 |
| 2021-01-25 | $12.04 | $11.31 | $12.89 | $10.89 |
| 2021-01-26 | $11.31 | $13.91 | $14.24 | $11.20 |
| 2021-01-27 | $13.91 | $14.79 | $15.52 | $13.10 |
| 2021-01-28 | $14.79 | $14.13 | $15.41 | $13.57 |
| 2021-01-29 | $14.13 | $15.68 | $15.76 | $14.09 |
| 2021-01-30 | $15.68 | $19.56 | $19.63 | $15.11 |
| 2021-01-31 | $19.56 | $17.74 | $20.52 | $17.45 |
| 2021-02-01 | $17.74 | $20.49 | $20.76 | $16.70 |
| 2021-02-02 | $20.49 | $19.01 | $20.60 | $18.09 |
| 2021-02-03 | $19.01 | $19.71 | $20.51 | $18.74 |
| 2021-02-04 | $19.71 | $20.14 | $21.57 | $19.45 |
| 2021-02-05 | $20.14 | $21.16 | $22.34 | $19.74 |
| 2021-02-06 | $21.16 | $19.26 | $21.67 | $19.25 |
| 2021-02-07 | $19.26 | $18.68 | $19.68 | $17.18 |
| 2021-02-08 | $18.68 | $19.34 | $20.16 | $18.15 |
| 2021-02-09 | $19.34 | $19.52 | $19.91 | $18.90 |
| 2021-02-10 | $19.52 | $20.72 | $22.41 | $19.52 |
| 2021-02-11 | $20.72 | $21.46 | $22.00 | $20.15 |
| 2021-02-12 | $21.46 | $22.70 | $23.82 | $21.28 |
| 2021-02-13 | $22.70 | $21.79 | $23.54 | $21.33 |
| 2021-02-14 | $21.79 | $20.87 | $22.61 | $20.73 |
| 2021-02-15 | $20.87 | $20.08 | $21.53 | $17.59 |
| 2021-02-16 | $20.08 | $20.48 | $21.31 | $19.39 |
| 2021-02-17 | $20.48 | $21.50 | $21.78 | $19.19 |
| 2021-02-18 | $21.50 | $21.15 | $22.24 | $20.62 |
| 2021-02-19 | $21.15 | $20.07 | $21.53 | $19.36 |
| 2021-02-20 | $20.07 | $28.78 | $32.87 | $19.51 |
| 2021-02-21 | $28.78 | $28.80 | $32.08 | $27.82 |
| 2021-02-22 | $28.80 | $27.71 | $29.13 | $22.45 |
| 2021-02-23 | $27.71 | $24.61 | $27.77 | $18.66 |
| 2021-02-24 | $24.61 | $25.28 | $27.36 | $23.05 |
| 2021-02-25 | $25.28 | $23.48 | $26.98 | $23.14 |
| 2021-02-26 | $23.48 | $23.10 | $25.17 | $21.05 |
| 2021-02-27 | $23.10 | $23.56 | $24.82 | $22.36 |
| 2021-02-28 | $23.56 | $22.24 | $24.15 | $20.56 |
| 2021-03-01 | $22.24 | $25.71 | $25.72 | $22.06 |
| 2021-03-02 | $25.71 | $25.58 | $27.43 | $24.56 |
| 2021-03-03 | $25.58 | $25.36 | $27.58 | $25.28 |
| 2021-03-04 | $25.36 | $28.26 | $29.73 | $24.73 |
| 2021-03-05 | $28.26 | $28.32 | $28.78 | $25.88 |
| 2021-03-06 | $28.32 | $28.51 | $29.02 | $27.18 |
| 2021-03-07 | $28.51 | $34.27 | $34.83 | $28.47 |
| 2021-03-08 | $34.27 | $33.21 | $34.91 | $32.10 |
| 2021-03-09 | $33.21 | $32.91 | $34.79 | $32.39 |
| 2021-03-10 | $32.91 | $30.93 | $33.54 | $30.38 |
| 2021-03-11 | $30.93 | $31.03 | $31.81 | $29.59 |
| 2021-03-12 | $31.03 | $30.92 | $31.95 | $29.42 |
| 2021-03-13 | $30.92 | $32.46 | $33.29 | $30.20 |
| 2021-03-14 | $32.46 | $30.67 | $33.77 | $30.66 |
| 2021-03-15 | $30.67 | $29.78 | $31.53 | $29.58 |
| 2021-03-16 | $29.78 | $30.02 | $30.02 | $28.05 |
| 2021-03-17 | $30.02 | $31.28 | $31.63 | $29.47 |
| 2021-03-18 | $31.28 | $29.98 | $31.58 | $29.73 |
| 2021-03-19 | $29.98 | $33.27 | $34.19 | $29.47 |
| 2021-03-20 | $33.27 | $32.04 | $35.14 | $31.86 |
| 2021-03-21 | $32.04 | $32.91 | $33.30 | $31.46 |
| 2021-03-22 | $32.91 | $32.82 | $35.82 | $31.77 |
| 2021-03-23 | $32.82 | $31.02 | $36.13 | $30.30 |
| 2021-03-24 | $31.02 | $27.37 | $31.87 | $26.23 |
| 2021-03-25 | $27.37 | $26.51 | $28.05 | $25.70 |
| 2021-03-26 | $26.51 | $28.92 | $29.02 | $26.48 |
| 2021-03-27 | $28.92 | $28.17 | $29.45 | $27.83 |
| 2021-03-28 | $28.17 | $27.85 | $28.85 | $27.37 |
| 2021-03-29 | $27.85 | $29.02 | $29.47 | $27.52 |
| 2021-03-30 | $29.02 | $28.58 | $29.28 | $28.33 |
| 2021-03-31 | $28.58 | $28.05 | $29.01 | $27.14 |
| 2021-04-01 | $28.05 | $28.67 | $30.25 | $28.04 |
| 2021-04-02 | $28.67 | $30.20 | $30.25 | $28.66 |
| 2021-04-03 | $30.20 | $29.38 | $32.45 | $29.35 |
| 2021-04-04 | $29.38 | $30.93 | $31.50 | $28.98 |
| 2021-04-05 | $30.93 | $30.83 | $31.20 | $29.67 |
| 2021-04-06 | $30.83 | $31.23 | $32.42 | $30.29 |
| 2021-04-07 | $31.23 | $28.55 | $31.38 | $27.83 |
| 2021-04-08 | $28.55 | $30.20 | $30.29 | $28.36 |
| 2021-04-09 | $30.20 | $29.51 | $30.57 | $29.31 |
| 2021-04-10 | $29.51 | $29.77 | $30.81 | $29.18 |
| 2021-04-11 | $29.77 | $29.91 | $30.65 | $29.24 |
| 2021-04-12 | $29.91 | $36.68 | $38.10 | $29.57 |
| 2021-04-13 | $36.68 | $35.41 | $37.11 | $34.22 |
| 2021-04-14 | $35.41 | $36.05 | $36.83 | $33.51 |
| 2021-04-15 | $36.05 | $37.77 | $39.47 | $35.66 |
| 2021-04-16 | $37.77 | $36.19 | $38.16 | $34.36 |
| 2021-04-17 | $36.19 | $34.75 | $37.52 | $34.65 |
| 2021-04-18 | $34.75 | $31.67 | $35.13 | $27.94 |
| 2021-04-19 | $31.67 | $31.42 | $32.70 | $29.66 |
| 2021-04-20 | $31.42 | $31.95 | $32.22 | $28.32 |
| 2021-04-21 | $31.95 | $33.42 | $36.26 | $30.55 |
| 2021-04-22 | $33.42 | $33.99 | $38.39 | $32.72 |
| 2021-04-23 | $33.99 | $32.98 | $34.93 | $29.70 |
| 2021-04-24 | $32.98 | $30.20 | $33.01 | $29.99 |
| 2021-04-25 | $30.20 | $34.33 | $34.87 | $30.06 |
| 2021-04-26 | $34.33 | $38.20 | $38.51 | $34.17 |
| 2021-04-27 | $38.20 | $39.68 | $40.61 | $37.38 |
| 2021-04-28 | $39.68 | $42.90 | $42.97 | $37.96 |
| 2021-04-29 | $42.90 | $41.06 | $43.93 | $39.70 |
| 2021-04-30 | $41.06 | $40.64 | $41.35 | $39.14 |
| 2021-05-01 | $40.64 | $40.32 | $41.27 | $39.21 |
| 2021-05-02 | $40.32 | $42.57 | $43.28 | $39.36 |
| 2021-05-03 | $42.57 | $42.28 | $44.98 | $41.25 |
| 2021-05-04 | $42.28 | $43.11 | $44.63 | $40.07 |
| 2021-05-05 | $43.11 | $42.47 | $44.81 | $41.59 |
| 2021-05-06 | $42.47 | $40.26 | $42.57 | $39.84 |
| 2021-05-07 | $40.26 | $39.77 | $41.31 | $38.35 |
| 2021-05-08 | $39.77 | $40.50 | $41.29 | $39.22 |
| 2021-05-09 | $40.50 | $39.46 | $40.75 | $38.18 |
| 2021-05-10 | $39.46 | $36.42 | $41.19 | $34.49 |
| 2021-05-11 | $36.42 | $38.56 | $38.57 | $35.52 |
| 2021-05-12 | $38.56 | $36.77 | $43.94 | $36.60 |
| 2021-05-13 | $36.77 | $37.35 | $40.30 | $35.12 |
| 2021-05-14 | $37.35 | $40.44 | $40.90 | $37.18 |
| 2021-05-15 | $40.44 | $36.63 | $42.42 | $36.59 |
| 2021-05-16 | $36.63 | $36.60 | $39.48 | $34.61 |
| 2021-05-17 | $36.60 | $33.25 | $36.54 | $31.91 |
| 2021-05-18 | $33.25 | $35.06 | $36.57 | $33.04 |
| 2021-05-19 | $35.06 | $23.22 | $35.55 | $18.08 |
| 2021-05-20 | $23.22 | $26.34 | $28.45 | $20.11 |
| 2021-05-21 | $26.34 | $21.96 | $27.95 | $18.96 |
| 2021-05-22 | $21.96 | $20.39 | $22.41 | $18.55 |
| 2021-05-23 | $20.39 | $16.74 | $21.33 | $13.08 |
| 2021-05-24 | $16.74 | $24.64 | $25.17 | $16.54 |
| 2021-05-25 | $24.64 | $25.14 | $26.70 | $21.65 |
| 2021-05-26 | $25.14 | $29.42 | $29.42 | $24.61 |
| 2021-05-27 | $29.42 | $28.51 | $30.00 | $26.18 |
| 2021-05-28 | $28.51 | $25.87 | $29.37 | $24.99 |
| 2021-05-29 | $25.87 | $23.16 | $27.52 | $21.82 |
| 2021-05-30 | $23.16 | $25.70 | $26.56 | $21.69 |
| 2021-05-31 | $25.70 | $28.26 | $28.37 | $23.47 |
| 2021-06-01 | $28.26 | $27.42 | $28.73 | $25.97 |
| 2021-06-02 | $27.42 | $27.62 | $28.77 | $26.37 |
| 2021-06-03 | $27.62 | $28.68 | $29.37 | $26.91 |
| 2021-06-04 | $28.68 | $26.44 | $28.72 | $25.14 |
| 2021-06-05 | $26.44 | $25.64 | $27.69 | $25.18 |
| 2021-06-06 | $25.64 | $25.86 | $26.44 | $25.35 |
| 2021-06-07 | $25.86 | $24.27 | $27.33 | $23.97 |
| 2021-06-08 | $24.27 | $23.44 | $24.65 | $20.80 |
| 2021-06-09 | $23.44 | $25.10 | $25.24 | $22.20 |
| 2021-06-10 | $25.10 | $23.58 | $25.25 | $23.11 |
| 2021-06-11 | $23.58 | $21.84 | $23.84 | $21.37 |
| 2021-06-12 | $21.84 | $21.29 | $21.89 | $20.25 |
| 2021-06-13 | $21.29 | $23.25 | $23.61 | $20.45 |
| 2021-06-14 | $23.25 | $24.16 | $24.20 | $22.51 |
| 2021-06-15 | $24.16 | $23.41 | $24.67 | $23.14 |
| 2021-06-16 | $23.41 | $21.82 | $23.54 | $21.66 |
| 2021-06-17 | $21.82 | $22.17 | $22.94 | $21.41 |
| 2021-06-18 | $22.17 | $20.42 | $22.28 | $19.59 |
| 2021-06-19 | $20.42 | $19.80 | $20.97 | $19.80 |
| 2021-06-20 | $19.80 | $20.73 | $21.04 | $18.66 |
| 2021-06-21 | $20.73 | $15.80 | $20.88 | $15.78 |
| 2021-06-22 | $15.80 | $16.42 | $17.13 | $13.99 |
| 2021-06-23 | $16.42 | $17.80 | $18.48 | $15.79 |
| 2021-06-24 | $17.80 | $18.04 | $18.54 | $16.62 |
| 2021-06-25 | $18.04 | $15.83 | $18.35 | $15.72 |
| 2021-06-26 | $15.83 | $16.14 | $16.47 | $15.13 |
| 2021-06-27 | $16.14 | $17.11 | $17.11 | $15.65 |
| 2021-06-28 | $17.11 | $17.72 | $18.14 | $16.87 |
| 2021-06-29 | $17.72 | $18.63 | $19.18 | $17.67 |
| 2021-06-30 | $18.63 | $19.27 | $19.30 | $17.17 |
| 2021-07-01 | $19.27 | $17.79 | $19.28 | $17.57 |
| 2021-07-02 | $17.79 | $18.21 | $18.24 | $16.94 |
| 2021-07-03 | $18.21 | $19.47 | $19.54 | $17.80 |
| 2021-07-04 | $19.47 | $20.77 | $21.49 | $18.93 |
| 2021-07-05 | $20.77 | $20.06 | $20.89 | $19.15 |
| 2021-07-06 | $20.06 | $22.38 | $23.19 | $20.04 |
| 2021-07-07 | $22.38 | $22.25 | $23.44 | $21.68 |
| 2021-07-08 | $22.25 | $20.34 | $22.30 | $19.94 |
| 2021-07-09 | $20.34 | $20.97 | $21.57 | $19.77 |
| 2021-07-10 | $20.97 | $20.25 | $21.51 | $19.94 |
| 2021-07-11 | $20.25 | $20.70 | $20.93 | $19.99 |
| 2021-07-12 | $20.70 | $19.55 | $21.40 | $19.22 |
| 2021-07-13 | $19.55 | $18.46 | $19.72 | $18.18 |
| 2021-07-14 | $18.46 | $17.89 | $18.53 | $16.74 |
| 2021-07-15 | $17.89 | $17.05 | $18.38 | $16.81 |
| 2021-07-16 | $17.05 | $16.37 | $17.61 | $15.95 |
| 2021-07-17 | $16.37 | $16.12 | $16.76 | $15.96 |
| 2021-07-18 | $16.12 | $16.33 | $17.18 | $16.05 |
| 2021-07-19 | $16.33 | $15.73 | $16.78 | $15.41 |
| 2021-07-20 | $15.73 | $14.56 | $15.96 | $14.43 |
| 2021-07-21 | $14.56 | $16.71 | $16.86 | $14.02 |
| 2021-07-22 | $16.71 | $17.58 | $17.61 | $16.09 |
| 2021-07-23 | $17.58 | $18.59 | $18.69 | $16.94 |
| 2021-07-24 | $18.59 | $18.26 | $18.95 | $18.06 |
| 2021-07-25 | $18.26 | $18.30 | $18.46 | $17.28 |
| 2021-07-26 | $18.30 | $18.53 | $20.29 | $18.18 |
| 2021-07-27 | $18.53 | $18.89 | $19.24 | $17.71 |
| 2021-07-28 | $18.89 | $19.06 | $19.45 | $18.53 |
| 2021-07-29 | $19.06 | $19.58 | $19.79 | $18.61 |
| 2021-07-30 | $19.58 | $20.93 | $21.04 | $19.38 |
| 2021-07-31 | $20.93 | $21.73 | $21.95 | $20.70 |
| 2021-08-01 | $21.73 | $22.00 | $23.23 | $21.58 |
| 2021-08-02 | $22.00 | $22.38 | $23.09 | $21.40 |
| 2021-08-03 | $22.38 | $21.32 | $22.73 | $20.69 |
| 2021-08-04 | $21.32 | $23.53 | $23.72 | $20.78 |
| 2021-08-05 | $23.53 | $25.44 | $25.55 | $22.12 |
| 2021-08-06 | $25.44 | $26.17 | $26.94 | $24.54 |
| 2021-08-07 | $26.17 | $28.31 | $28.99 | $25.82 |
| 2021-08-08 | $28.31 | $26.71 | $28.68 | $25.97 |
| 2021-08-09 | $26.71 | $28.36 | $28.75 | $25.39 |
| 2021-08-10 | $28.36 | $28.76 | $30.20 | $28.18 |
| 2021-08-11 | $28.76 | $28.96 | $30.40 | $28.73 |
| 2021-08-12 | $29.02 | $28.08 | $29.02 | $26.88 |
| 2021-08-13 | $28.08 | $30.50 | $30.60 | $27.86 |
| 2021-08-14 | $30.50 | $30.14 | $30.66 | $28.77 |
| 2021-08-15 | $30.14 | $30.28 | $30.47 | $28.31 |
| 2021-08-16 | $30.28 | $29.07 | $31.25 | $29.01 |
| 2021-08-17 | $29.07 | $26.41 | $30.80 | $25.91 |
| 2021-08-18 | $26.41 | $26.27 | $27.35 | $25.51 |
| 2021-08-19 | $26.27 | $27.96 | $27.98 | $25.31 |
| 2021-08-20 | $27.96 | $28.88 | $29.20 | $27.55 |
| 2021-08-21 | $28.88 | $28.27 | $29.75 | $28.22 |
| 2021-08-22 | $28.27 | $28.43 | $29.20 | $27.22 |
| 2021-08-23 | $28.43 | $28.80 | $29.62 | $28.37 |
| 2021-08-24 | $28.80 | $26.62 | $29.23 | $26.56 |
| 2021-08-25 | $26.62 | $27.06 | $27.44 | $25.71 |
| 2021-08-26 | $27.06 | $25.52 | $27.65 | $25.11 |
| 2021-08-27 | $25.52 | $27.44 | $27.50 | $25.06 |
| 2021-08-28 | $27.44 | $26.85 | $27.62 | $26.66 |
| 2021-08-29 | $26.85 | $26.82 | $27.69 | $26.20 |
| 2021-08-30 | $26.82 | $26.83 | $28.21 | $25.58 |
| 2021-08-31 | $26.83 | $29.38 | $29.73 | $26.20 |
| 2021-09-01 | $29.38 | $31.34 | $31.37 | $28.71 |
| 2021-09-02 | $31.34 | $29.92 | $31.41 | $29.54 |
| 2021-09-03 | $29.92 | $28.65 | $31.19 | $28.33 |
| 2021-09-04 | $28.65 | $28.56 | $29.44 | $28.23 |
| 2021-09-05 | $28.56 | $29.36 | $29.49 | $28.34 |
| 2021-09-06 | $29.37 | $28.84 | $30.30 | $28.44 |
| 2021-09-07 | $28.84 | $28.78 | $28.86 | $28.78 |
Mercata
UNI COIN Crypto Market
| Paio | Scambio |
|---|---|
| UNI/USDT | aax |
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/THB | bitkub |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/BTC | bitstamp |
| UNI/EUR | bitstamp |
| UNI/USD | bitstamp |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/EUR | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/USDT | btcalpha |
| UNI/BTC | btcturk |
| UNI/TRY | btcturk |
| UNI/USDT | btcturk |
| UNI/BTC | btse |
| UNI/DAI | btse |
| UNI/ETH | btse |
| UNI/PAX | btse |
| UNI/TUSD | btse |
| UNI/USD | btse |
| UNI/USDC | btse |
| UNI/USDT | btse |
| UNI/USDT | bw |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coineal |
| UNI/ETH | coineal |
| UNI/USDT | coineal |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/USDT | coinsuper |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/USD | etoro |
| UNI/BTC | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/BTC | ftxus |
| UNI/USD | ftxus |
| UNI/USDT | ftxus |
| UNI/ETH | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/KRW | gopax |
| UNI/BTC | hitbtc |
| UNI/HITBTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/KRW | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDT | huobipro |
| UNI/IDR | indodax |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/UAH | kuna |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/CRD | sushiswap |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/BTC | upbit |
| UNI/ETH | xtpub |
| UNI/USDT | xtpub |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
UNI COIN Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Tecnologia
UNI COIN Crypto Technology
Sorry, detailed technology about UNI COIN is not currently available
Caratteristiche
UNI COIN Crypto Features
Sorry, detailed features about UNI COIN is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta