WHALE - Vivere WHALE prezzo e capitalizzazione di mercato

WHALE Crypto Coin Rank 369

5,455,330 WHALE

24h Vol

14 BTC

1 H

0.41 %

24 H

-1.05 %

7 d

-1.13 %

Oggi WHALE il prezzo in dollari USA è attualmente 23.14 USD, e se convertito a Bitcoin è 0.00041400 BTC. Un totale di 5,455,330 WHALE sono attualmente in circolazione nel mercato. WHALE i prezzi stanno attualmente subendo un cambiamento -1.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars WHALE è stato scambiato su Scambi crittografici. Ottenere WHALE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

WHALE

Simbolo

WHALE

Algoritmo

N/A

BTC Prezzo

0.00041400 BTC

BTC Mercato

2,259 BTC

BTC 24h Vol

14 BTC

Monete totali estratte

5,455,330 WHALE

0.41 %

24h

-1.05 %

-1.13 %

N/A

Sito web

N/A

WHALE Grafici

WHALE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-18	$31.63	$27.02	$30.82	$26.80
2021-03-19	$27.02	$28.99	$30.48	$25.21
2021-03-20	$28.99	$27.73	$30.08	$27.52
2021-03-21	$27.73	$26.03	$28.58	$25.35
2021-03-22	$26.03	$25.97	$26.48	$23.52
2021-03-23	$25.97	$22.49	$25.91	$22.04
2021-03-24	$22.49	$18.65	$21.34	$18.65
2021-03-25	$18.65	$23.46	$25.93	$18.69
2021-03-26	$23.46	$28.07	$28.07	$24.72
2021-03-27	$28.07	$28.30	$28.69	$27.56
2021-03-28	$28.30	$29.42	$30.72	$27.65
2021-03-29	$29.42	$32.95	$34.28	$30.97
2021-03-30	$32.95	$33.20	$33.88	$32.78
2021-03-31	$33.20	$32.53	$36.54	$32.39
2021-04-01	$32.53	$35.52	$37.94	$32.80
2021-04-02	$35.52	$35.39	$38.98	$35.39
2021-04-03	$35.39	$34.38	$34.38	$32.77
2021-04-04	$34.38	$34.41	$35.86	$34.35
2021-04-05	$34.41	$32.12	$34.99	$31.85
2021-04-06	$32.12	$32.74	$33.59	$32.06
2021-04-07	$32.74	$26.16	$30.62	$25.00
2021-04-08	$26.16	$25.60	$28.05	$25.37
2021-04-09	$25.60	$25.56	$26.33	$24.30
2021-04-10	$25.56	$26.08	$28.02	$25.56
2021-04-11	$26.08	$26.73	$26.73	$26.13
2021-04-12	$26.73	$25.80	$27.19	$25.80
2021-04-13	$25.80	$25.93	$27.86	$25.77
2021-04-14	$25.93	$25.27	$27.89	$25.12
2021-04-15	$25.27	$26.18	$26.30	$25.20
2021-04-16	$26.18	$24.50	$25.42	$24.28
2021-04-17	$24.50	$23.02	$23.41	$22.88
2021-04-18	$23.02	$23.10	$24.87	$22.13
2021-04-19	$23.10	$21.13	$22.43	$21.13
2021-04-20	$21.13	$21.89	$22.78	$21.77
2021-04-21	$21.89	$21.42	$22.19	$21.42
2021-04-22	$21.42	$19.87	$21.92	$19.77
2021-04-23	$19.87	$18.86	$19.75	$18.82
2021-04-24	$18.86	$17.83	$17.93	$17.64
2021-04-25	$17.83	$18.23	$18.68	$18.23
2021-04-26	$18.23	$18.06	$20.02	$17.68
2021-04-27	$18.06	$18.95	$19.08	$18.84
2021-04-28	$18.95	$21.18	$23.33	$19.53
2021-04-29	$21.18	$24.01	$24.19	$21.08
2021-04-30	$24.01	$24.58	$24.95	$23.89
2021-05-01	$24.58	$23.76	$26.23	$23.76
2021-05-02	$23.76	$20.84	$25.26	$20.84
2021-05-03	$20.84	$20.88	$24.90	$20.88
2021-05-04	$20.88	$19.53	$20.15	$19.37
2021-05-05	$19.53	$22.69	$22.69	$21.26
2021-05-06	$22.69	$23.12	$23.65	$22.39
2021-05-07	$23.12	$21.84	$23.20	$21.84
2021-05-08	$21.84	$25.32	$25.88	$24.32
2021-05-09	$25.32	$25.65	$26.79	$25.39
2021-05-10	$25.65	$24.78	$25.99	$24.63
2021-05-11	$24.78	$24.37	$26.27	$24.22
2021-05-12	$24.37	$21.85	$22.44	$21.78
2021-05-13	$21.85	$21.38	$21.53	$21.25
2021-05-14	$21.38	$22.98	$23.46	$22.98
2021-05-15	$22.98	$20.45	$20.57	$19.87
2021-05-16	$20.45	$19.19	$20.24	$19.19
2021-05-17	$19.19	$17.84	$17.84	$17.43
2021-05-18	$17.84	$18.83	$19.41	$17.97
2021-05-19	$18.83	$13.02	$13.62	$13.02
2021-05-20	$13.02	$14.33	$14.78	$14.33
2021-05-21	$14.33	$12.54	$13.01	$12.36
2021-05-22	$12.54	$11.73	$12.44	$11.67
2021-05-23	$11.73	$9.71	$10.72	$9.71
2021-05-24	$9.71	$12.02	$12.26	$11.94
2021-05-25	$12.02	$12.18	$12.35	$12.08
2021-05-26	$12.18	$13.14	$13.46	$12.89
2021-05-27	$13.14	$12.90	$12.97	$12.47
2021-05-28	$12.90	$10.93	$11.41	$10.91
2021-05-29	$10.93	$10.45	$10.51	$10.32
2021-05-30	$10.45	$11.19	$11.19	$10.91
2021-05-31	$11.19	$12.41	$12.70	$12.41
2021-06-01	$12.41	$12.11	$12.22	$12.03
2021-06-02	$12.11	$12.41	$12.52	$12.27
2021-06-03	$12.41	$12.95	$13.57	$12.91
2021-06-04	$12.95	$12.08	$12.28	$11.97
2021-06-05	$12.08	$11.61	$11.80	$11.54
2021-06-06	$11.61	$11.90	$12.04	$11.74
2021-06-07	$11.90	$11.32	$11.52	$11.28
2021-06-08	$11.32	$11.21	$11.21	$10.95
2021-06-09	$11.21	$11.26	$11.66	$11.16
2021-06-10	$11.26	$10.75	$10.75	$10.48
2021-06-11	$10.75	$10.32	$10.32	$10.18
2021-06-12	$10.32	$10.30	$10.41	$10.22
2021-06-13	$10.30	$11.03	$11.03	$10.87
2021-06-14	$11.03	$11.39	$11.39	$11.21
2021-06-15	$11.39	$11.00	$11.22	$10.89
2021-06-16	$11.00	$10.19	$10.26	$10.19
2021-06-17	$10.19	$10.26	$10.35	$10.20
2021-06-18	$10.26	$9.57	$9.66	$9.45
2021-06-19	$9.57	$9.05	$9.28	$9.05
2021-06-20	$9.05	$9.24	$9.41	$9.24
2021-06-21	$9.24	$7.52	$7.83	$7.52
2021-06-22	$7.52	$7.42	$7.58	$7.34
2021-06-23	$7.42	$7.47	$7.82	$7.47
2021-06-24	$7.47	$7.64	$7.91	$7.54
2021-06-25	$7.64	$6.84	$7.00	$6.80
2021-06-26	$6.84	$6.83	$6.93	$6.78
2021-06-27	$6.83	$7.26	$7.43	$7.19
2021-06-28	$7.26	$7.73	$10.10	$7.56
2021-06-29	$7.73	$8.02	$8.07	$7.99
2021-06-30	$8.02	$8.33	$8.48	$8.27
2021-07-01	$8.33	$7.51	$7.78	$7.51
2021-07-02	$7.51	$7.99	$8.06	$7.53
2021-07-03	$7.99	$8.23	$8.26	$8.19
2021-07-04	$8.23	$8.71	$8.84	$8.53
2021-07-05	$8.71	$8.55	$8.68	$8.23
2021-07-06	$8.55	$9.02	$9.11	$9.02
2021-07-07	$9.02	$8.82	$9.21	$8.74
2021-07-08	$8.82	$7.76	$8.05	$7.67
2021-07-09	$7.76	$7.83	$8.23	$7.77
2021-07-10	$7.83	$7.84	$7.88	$7.69
2021-07-11	$7.84	$7.96	$8.00	$7.90
2021-07-12	$7.96	$7.60	$7.64	$7.55
2021-07-13	$7.60	$7.02	$7.26	$6.91
2021-07-14	$7.02	$7.23	$7.37	$7.05
2021-07-15	$7.23	$6.83	$6.99	$6.82
2021-07-16	$6.83	$6.71	$6.73	$6.66
2021-07-17	$6.71	$6.64	$6.81	$6.59
2021-07-18	$6.64	$6.57	$6.68	$6.57
2021-07-19	$6.57	$6.11	$6.36	$6.11
2021-07-20	$6.11	$5.39	$6.02	$5.31
2021-07-21	$5.39	$6.20	$6.35	$5.98
2021-07-22	$6.20	$6.34	$9.50	$6.20
2021-07-23	$6.34	$6.92	$7.03	$6.61
2021-07-24	$6.92	$8.35	$8.49	$7.06
2021-07-25	$8.35	$7.78	$8.40	$7.72
2021-07-26	$7.78	$7.41	$7.94	$7.41
2021-07-27	$7.41	$7.52	$7.74	$7.52
2021-07-28	$7.52	$7.50	$7.57	$7.49
2021-07-29	$7.50	$7.90	$8.10	$7.73
2021-07-30	$7.90	$8.40	$8.41	$8.16
2021-07-31	$8.40	$8.53	$8.63	$8.43
2021-08-01	$8.53	$8.48	$8.66	$8.43
2021-08-02	$8.48	$9.27	$11.35	$8.62
2021-08-03	$9.27	$9.84	$10.08	$8.88
2021-08-04	$9.84	$10.35	$11.30	$10.28
2021-08-05	$10.35	$10.52	$10.76	$10.49
2021-08-06	$10.52	$10.26	$10.85	$10.21
2021-08-07	$10.26	$11.15	$11.65	$11.04
2021-08-08	$11.15	$10.69	$10.69	$10.46
2021-08-09	$10.69	$11.12	$11.28	$11.07
2021-08-10	$11.12	$10.88	$11.03	$10.84
2021-08-11	$10.88	$10.95	$11.55	$10.77
2021-08-12	$11.16	$11.14	$11.49	$10.71
2021-08-13	$11.14	$11.78	$12.15	$11.77
2021-08-14	$11.78	$11.63	$11.69	$11.51
2021-08-15	$11.63	$11.85	$11.89	$11.72
2021-08-16	$11.85	$11.26	$11.31	$11.21
2021-08-17	$11.26	$10.84	$10.93	$10.77
2021-08-18	$10.84	$11.42	$11.50	$10.73
2021-08-19	$11.42	$12.71	$12.71	$11.98
2021-08-20	$12.71	$12.95	$15.31	$12.78
2021-08-21	$12.95	$13.08	$13.08	$12.70
2021-08-22	$13.08	$13.17	$13.30	$12.99
2021-08-23	$13.17	$15.45	$15.86	$13.50
2021-08-24	$15.45	$20.20	$28.25	$14.75
2021-08-25	$20.20	$20.24	$21.54	$19.37
2021-08-26	$20.24	$21.96	$23.45	$19.39
2021-08-27	$21.96	$21.33	$23.26	$21.12
2021-08-28	$21.33	$20.41	$22.62	$20.28
2021-08-29	$20.41	$19.11	$20.28	$18.85
2021-08-30	$19.11	$18.69	$19.46	$18.62
2021-08-31	$18.69	$20.41	$21.08	$19.88
2021-09-01	$20.41	$21.99	$24.14	$21.99
2021-09-02	$21.99	$19.52	$21.75	$19.52
2021-09-03	$19.52	$19.50	$20.49	$19.42
2021-09-04	$19.50	$20.47	$20.92	$19.24
2021-09-05	$20.47	$19.57	$20.81	$19.57
2021-09-06	$19.57	$18.92	$19.45	$18.79
2021-09-07	$24.87	$24.85	$24.89	$24.81