InsurAce - 살고 있다 InsurAce 가격 및 시가 총액

InsurAce Crypto Coin Rank 632

웹사이트

8,070,036 INSUR

24시간 볼륨

43 BTC

1 H

1.11 %

24 H

-5.73 %

7 d

-20.96 %

오늘 InsurAce 미국 달러의 가격은 현재입니다. 5.22 USD, 변환 된 경우 Bitcoin ~이다. 0.00009336 BTC. 총 8,070,036 INSUR 현재 시장에서 유통되고있다.. InsurAce 가격에 변화가 생겼다. -5.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.024 M US dollars InsurAce ~에 거래되었습니다 암호 교환. 도망 InsurAce's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

InsurAce

심볼

INSUR

알고리즘

BTC 가격

0.00009336 BTC

BTC 시장

753 BTC

BTC 24h Vol

43 BTC

암호화폐 총 채굴량

8,070,036 INSUR

1.11 %

24h

-5.73 %

-20.96 %

Twitter

InsurAce

웹사이트

InsurAce

INSUR 차트

INSUR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-04-01	$0.0003530	$0.0003520	$0.0003520	$0.0003520
2021-04-02	$0.0003520	$0.0003540	$0.0003540	$0.0003540
2021-04-03	$0.0003540	$0.0003420	$0.0003420	$0.0003420
2021-04-04	$0.0003420	$0.0003490	$0.0003490	$0.0003490
2021-04-05	$0.0003490	$0.0003550	$0.0003550	$0.0003550
2021-04-06	$0.0003550	$0.0003480	$0.0003480	$0.0003480
2021-04-07	$0.0003480	$0.0003360	$0.0003360	$0.0003360
2021-04-08	$0.0003360	$0.0003480	$0.0003480	$0.0003480
2021-04-09	$0.0003480	$0.0003490	$0.0003490	$0.0003490
2021-04-10	$0.0003490	$0.0003490	$0.0003490	$0.0003480
2021-04-11	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2021-04-12	$0.0003600	$0.0003590	$0.0003590	$0.0003590
2021-04-13	$0.0003590	$0.0003600	$0.0003600	$0.0003590
2021-04-18	$0.0003600	$0.0003380	$0.0003380	$0.0003380
2021-04-19	$0.0003380	$0.0003360	$0.0003380	$0.0003360
2021-04-20	$0.0003340	$0.0003390	$0.0003390	$0.0003390
2021-04-21	$0.0003390	$0.0003230	$0.0003230	$0.0003230
2021-04-22	$0.0003230	$0.0003200	$0.0003240	$0.0003200
2021-04-23	$0.0003100	$5.58	$5.67	$0.0003070
2021-04-24	$5.58	$5.46	$5.46	$5.46
2021-04-25	$5.46	$5.47	$5.48	$5.45
2021-04-27	$6.60	$6.72	$6.72	$6.72
2021-04-28	$6.72	$6.73	$6.74	$6.72
2021-04-29	$5.85	$5.71	$5.71	$5.71
2021-04-30	$5.71	$17.33	$5,775.80	$6.15
2021-05-01	$17.33	$17.38	$17.38	$17.25
2021-05-04	$10.30	$6.39	$9.58	$6.39
2021-05-05	$6.39	$6.90	$6.90	$6.90
2021-05-06	$6.90	$6.77	$6.77	$6.77
2021-05-07	$6.77	$6.89	$6.89	$6.89
2021-05-08	$6.89	$7.07	$7.07	$7.07
2021-05-09	$7.07	$7.00	$7.00	$7.00
2021-05-10	$7.00	$6.70	$6.70	$6.70
2021-05-11	$6.70	$6.81	$6.81	$6.81
2021-05-12	$6.81	$5.94	$5.94	$5.94
2021-05-13	$5.94	$5.96	$5.96	$5.96
2021-05-14	$5.96	$5.99	$5.99	$5.99
2021-05-15	$5.99	$5.61	$5.61	$5.61
2021-05-16	$5.61	$5.58	$5.58	$5.58
2021-05-17	$5.58	$5.23	$5.23	$5.23
2021-05-18	$5.23	$5.15	$5.15	$5.15
2021-05-19	$5.15	$4.41	$4.41	$4.41
2021-05-20	$4.41	$4.87	$4.87	$4.87
2021-05-21	$4.87	$4.48	$4.48	$4.48
2021-05-22	$4.48	$4.50	$4.50	$4.50
2021-05-23	$4.50	$4.17	$4.17	$4.17
2021-05-24	$4.17	$4.66	$4.66	$4.66
2021-05-25	$4.66	$4.61	$4.61	$4.61
2021-05-26	$4.61	$4.72	$4.72	$4.72
2021-05-27	$4.72	$4.63	$4.63	$4.63
2021-05-28	$4.63	$4.28	$4.28	$4.28
2021-05-29	$4.28	$4.15	$4.15	$4.15
2021-05-30	$4.15	$4.28	$4.28	$4.28
2021-05-31	$4.28	$4.48	$4.48	$4.48
2021-06-01	$4.48	$4.40	$4.40	$4.40
2021-06-02	$4.40	$4.51	$4.51	$4.51
2021-06-03	$4.51	$4.71	$4.71	$4.71
2021-06-04	$4.71	$4.42	$4.42	$4.42
2021-06-05	$4.42	$4.27	$4.27	$4.27
2021-06-06	$4.27	$4.30	$4.30	$4.30
2021-06-07	$4.30	$4.03	$4.03	$4.03
2021-06-08	$4.03	$4.01	$4.01	$4.01
2021-06-09	$4.01	$4.49	$4.49	$4.49
2021-06-10	$4.49	$4.40	$4.40	$4.40
2021-06-11	$4.40	$4.48	$4.48	$4.48
2021-06-12	$4.48	$4.27	$4.27	$4.27
2021-06-13	$4.27	$4.68	$4.68	$4.68
2021-06-14	$4.68	$4.86	$4.86	$4.86
2021-06-15	$4.86	$4.82	$4.82	$4.82
2021-06-16	$4.82	$4.60	$4.60	$4.60
2021-06-17	$4.60	$4.57	$4.57	$4.57
2021-06-18	$4.57	$4.30	$4.30	$4.30
2021-06-19	$4.30	$4.26	$4.26	$4.26
2021-06-20	$4.26	$4.27	$4.27	$4.27
2021-06-21	$4.27	$3.80	$3.80	$3.80
2021-06-22	$0.0000600	$1.21	$1.42	$0.0000600
2021-06-23	$1.21	$1.16	$1.36	$1.12
2021-06-24	$1.16	$1.14	$1.19	$1.12
2021-06-25	$1.14	$1.06	$1.17	$1.03
2021-06-26	$1.06	$1.04	$1.06	$1.00
2021-06-27	$1.04	$1.05	$1.08	$1.00
2021-06-28	$1.05	$1.08	$1.13	$1.03
2021-06-29	$1.08	$1.10	$1.18	$1.08
2021-06-30	$1.10	$1.10	$1.13	$1.08
2021-07-01	$1.10	$1.07	$1.10	$1.06
2021-07-02	$1.07	$1.06	$1.10	$1.03
2021-07-03	$1.06	$1.11	$1.13	$1.05
2021-07-04	$1.11	$1.13	$1.17	$1.08
2021-07-05	$1.13	$1.08	$1.14	$1.05
2021-07-06	$1.08	$1.13	$1.13	$1.07
2021-07-07	$1.13	$1.95	$2.09	$1.13
2021-07-08	$1.95	$1.76	$2.46	$1.61
2021-07-09	$1.76	$1.38	$1.96	$1.36
2021-07-10	$1.38	$1.24	$1.51	$1.21
2021-07-11	$1.24	$1.30	$1.45	$1.23
2021-07-12	$1.30	$1.20	$1.33	$1.20
2021-07-13	$1.20	$1.55	$1.61	$1.17
2021-07-14	$1.55	$1.24	$1.56	$1.18
2021-07-15	$1.24	$1.22	$1.35	$1.21
2021-07-16	$1.22	$1.24	$1.39	$1.22
2021-07-17	$1.24	$1.22	$1.29	$1.21
2021-07-18	$1.22	$1.20	$1.26	$1.19
2021-07-19	$1.20	$1.06	$1.21	$1.05
2021-07-20	$1.06	$1.02	$1.08	$1.00
2021-07-21	$1.02	$1.05	$1.08	$1.00
2021-07-22	$1.05	$1.06	$1.08	$1.04
2021-07-23	$1.06	$1.16	$1.29	$1.04
2021-07-24	$1.16	$1.13	$1.18	$1.10
2021-07-25	$1.13	$1.14	$1.15	$1.09
2021-07-26	$1.14	$1.14	$1.21	$1.13
2021-07-27	$1.14	$1.11	$1.14	$1.10
2021-07-28	$1.11	$1.11	$1.13	$1.10
2021-07-29	$1.11	$1.16	$1.19	$1.10
2021-07-30	$1.16	$1.15	$1.18	$1.12
2021-07-31	$1.15	$1.25	$1.36	$1.14
2021-08-01	$1.25	$1.24	$1.35	$1.21
2021-08-02	$1.24	$1.28	$1.29	$1.22
2021-08-03	$1.28	$1.29	$1.58	$1.25
2021-08-04	$1.29	$1.43	$1.46	$1.28
2021-08-05	$1.43	$1.65	$1.72	$1.35
2021-08-06	$1.65	$1.71	$1.80	$1.59
2021-08-07	$1.71	$1.66	$1.88	$1.60
2021-08-08	$1.66	$1.48	$1.72	$1.41
2021-08-09	$1.48	$1.74	$1.88	$1.44
2021-08-10	$1.74	$1.60	$1.93	$1.54
2021-08-11	$1.60	$1.76	$1.80	$1.56
2021-08-12	$1.62	$1.55	$1.65	$1.52
2021-08-13	$1.55	$1.70	$1.70	$1.55
2021-08-14	$1.70	$1.69	$1.74	$1.62
2021-08-15	$1.69	$1.70	$1.75	$1.60
2021-08-16	$1.70	$1.61	$1.71	$1.60
2021-08-17	$1.61	$1.61	$1.78	$1.57
2021-08-18	$1.61	$2.07	$2.56	$1.59
2021-08-19	$2.07	$1.94	$2.18	$1.89
2021-08-20	$1.94	$1.95	$2.05	$1.90
2021-08-21	$1.95	$1.97	$2.00	$1.92
2021-08-22	$1.97	$1.94	$2.02	$1.91
2021-08-23	$1.94	$2.13	$2.23	$1.91
2021-08-24	$2.13	$2.19	$2.30	$1.95
2021-08-25	$2.19	$2.07	$2.21	$1.92
2021-08-26	$2.07	$1.92	$2.20	$1.91
2021-08-27	$1.92	$2.12	$2.14	$1.82
2021-08-28	$2.12	$2.57	$2.90	$2.07
2021-08-29	$2.57	$2.31	$2.58	$2.23
2021-08-30	$2.31	$2.18	$2.32	$2.11
2021-08-31	$2.18	$2.31	$2.42	$2.16
2021-09-01	$2.31	$2.33	$2.38	$2.14
2021-09-02	$2.33	$2.50	$2.62	$2.33
2021-09-03	$2.50	$2.56	$2.61	$2.41
2021-09-04	$2.56	$2.38	$2.60	$2.30
2021-09-05	$2.38	$2.32	$2.46	$2.30
2021-09-06	$2.33	$2.31	$2.46	$2.30
2021-09-07	$2.31	$2.31	$2.31	$2.30

시장

모집통화	거래소
INSUR/BTC	bitcoincom
INSUR/USDT	bitcoincom
INSUR/ETH	gateio
INSUR/USDT	gateio
INSUR/BTC	hitbtc
INSUR/USDT	hitbtc
INSUR/BTC	huobikorea
INSUR/ETH	huobikorea
INSUR/USDT	huobikorea
INSUR/BTC	huobipro
INSUR/ETH	huobipro
INSUR/USDT	huobipro

Description

InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.

기술

Sorry, detailed technology about InsurAce is not currently available

특징들

Sorry, detailed features about InsurAce is not currently available