TFT Coin Values TFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-02-18 | $0.0000000 | $0.0298600 | $0.0299200 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0294600 | $0.0295100 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0316500 | $0.0321000 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0316900 | $0.0319200 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0324000 | $0.0328000 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0304200 | $0.0308700 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0272500 | $0.0279700 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0284800 | $0.0284900 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0268200 | $0.0271400 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0265500 | $0.0267400 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0265400 | $0.0265700 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0263800 | $0.0264000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0284500 | $0.0285000 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0279400 | $0.0280100 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0279700 | $0.0280300 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0293800 | $0.0294000 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0298100 | $0.0299600 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0316500 | $0.0316900 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0321000 | $0.0321400 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0329300 | $0.0331000 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0322500 | $0.0326600 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0350100 | $0.0350100 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0323500 | $0.0328700 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0332000 | $0.0332300 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0333400 | $0.0333800 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0311200 | $0.0312100 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0308000 | $0.0311500 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0294800 | $0.0296900 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0316600 | $0.0316700 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0318300 | $0.0319200 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0317700 | $0.0318400 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0335800 | $0.0335900 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0336200 | $0.0336800 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0335200 | $0.0335600 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0338300 | $0.0338600 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0323600 | $0.0325400 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0331200 | $0.0332900 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0337900 | $0.0338900 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0331700 | $0.0331800 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0320300 | $0.0320300 | $0.0000000 |
2021-04-09 | $0.0000000 | $0.0331800 | $0.0332000 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.0332200 | $0.0332200 | $0.0000000 |
2021-04-12 | $0.0000000 | $0.0341200 | $0.0343800 | $0.0000000 |
2021-04-13 | $0.0000000 | $0.0343500 | $0.0343600 | $0.0000000 |
2021-04-19 | $0.0000000 | $0.0319000 | $0.0321400 | $0.0000000 |
2021-04-21 | $0.0000000 | $0.0323000 | $0.0323700 | $0.0000000 |
2021-04-22 | $0.0000000 | $0.0304900 | $0.0308000 | $0.0000000 |
2021-04-24 | $0.0000000 | $0.0289300 | $0.0292000 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0286900 | $0.0286900 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0314500 | $0.0315200 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.0303700 | $0.0305800 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0324700 | $0.0324800 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0326400 | $0.0328400 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.0336000 | $0.0336700 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0331400 | $0.0333000 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0316700 | $0.0319300 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0324300 | $0.0326400 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.0277700 | $0.0282300 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.0285000 | $0.0286000 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.0285800 | $0.0286800 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.0271800 | $0.0271900 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.0263100 | $0.0266000 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.0253300 | $0.0253300 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.0246700 | $0.0248300 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.0233100 | $0.0234800 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0210800 | $0.0214700 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0211700 | $0.0213800 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0202000 | $0.0203100 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0222300 | $0.0223100 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0218400 | $0.0220100 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0222200 | $0.0224000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0219500 | $0.0219800 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0204900 | $0.0205400 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0195600 | $0.0197400 | $0.0000000 |
2021-06-01 | $0.0000000 | $0.0214300 | $0.0214700 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0208400 | $0.0210200 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0213700 | $0.0215800 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0221900 | $0.0223900 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0212000 | $0.0212400 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0202300 | $0.0203100 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0206100 | $0.0206100 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.0194100 | $0.0194100 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0189100 | $0.0191200 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0211400 | $0.0214600 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0211600 | $0.0212300 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0202500 | $0.0203000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0221200 | $0.0223600 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0230800 | $0.0231800 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0228600 | $0.0228900 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0219800 | $0.0219900 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0217400 | $0.0217500 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0202200 | $0.0203400 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0179200 | $0.0181700 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0182500 | $0.0186000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0192400 | $0.0193000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0180400 | $0.0180900 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0184900 | $0.0185200 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0197000 | $0.0198700 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0197100 | $0.0198000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0198700 | $0.0199900 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0193300 | $0.0193600 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0192000 | $0.0193400 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0196800 | $0.0197800 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0199300 | $0.0201200 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0193900 | $0.0194300 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0195800 | $0.0196200 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0192400 | $0.0193400 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0186400 | $0.0187400 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0193600 | $0.0193600 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0192400 | $0.0192400 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0188000 | $0.0188900 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.0186300 | $0.0187000 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.0186800 | $0.0187400 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0181300 | $0.0182100 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0178300 | $0.0179800 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0180000 | $0.0180400 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0181500 | $0.0181800 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0176200 | $0.0176200 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0170200 | $0.0170300 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0183400 | $0.0183800 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.0183700 | $0.0184800 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0190800 | $0.0192500 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.0196300 | $0.0196300 | $0.0000000 |
2021-07-26 | $0.0000000 | $0.0203900 | $0.0204000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0212600 | $0.0213900 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0229200 | $0.0229500 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0227500 | $0.0228400 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0240400 | $0.0241500 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.0236400 | $0.0237000 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.0221500 | $0.0223400 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0216900 | $0.0218400 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0227100 | $0.0227100 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0232600 | $0.0233900 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0243700 | $0.0244700 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.0253900 | $0.0255400 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.0246300 | $0.0250600 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0262000 | $0.0266200 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0260700 | $0.0260700 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0261100 | $0.0261300 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.0252900 | $0.0254700 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0269000 | $0.0269300 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.0270700 | $0.0270900 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0261000 | $0.0262600 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0254500 | $0.0256300 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0267100 | $0.0267200 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0280000 | $0.0281400 | $0.0000000 |
2021-08-22 | $0.0000000 | $0.0278700 | $0.0279400 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0281700 | $0.0281900 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0283100 | $0.0283100 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0273800 | $0.0274300 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0280100 | $0.0280200 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0265700 | $0.0268200 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0279100 | $0.0280600 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0279200 | $0.0280000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0268200 | $0.0268700 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0268200 | $0.0269300 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0278700 | $0.0279200 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0281500 | $0.0281600 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0283900 | $0.0285100 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0284100 | $0.0284800 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0295600 | $0.0295800 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0300300 | $0.0300800 | $0.0000000 |
모집통화 | 거래소 |
---|---|
TFT/BTC | liquid |
TFT/USDT | liquid |
TFT/WETH | uniswapv2 |
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
Sorry, detailed technology about The Famous Token is not currently available
Sorry, detailed features about The Famous Token is not currently available