Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-22 | $5.01 | $5.25 | $7.01 | $4.03 |
2020-09-23 | $5.25 | $3.53 | $5.37 | $3.40 |
2020-09-24 | $3.53 | $4.59 | $4.89 | $3.41 |
2020-09-25 | $4.59 | $4.72 | $5.03 | $4.20 |
2020-09-26 | $4.72 | $4.53 | $4.83 | $4.34 |
2020-09-27 | $4.53 | $4.66 | $4.72 | $4.12 |
2020-09-28 | $4.66 | $4.21 | $4.71 | $4.17 |
2020-09-29 | $4.21 | $4.14 | $4.29 | $3.97 |
2020-09-30 | $4.14 | $4.33 | $4.42 | $4.00 |
2020-10-01 | $4.33 | $4.15 | $4.54 | $4.02 |
2020-10-02 | $4.15 | $3.92 | $4.22 | $3.65 |
2020-10-03 | $3.92 | $4.02 | $4.19 | $3.87 |
2020-10-04 | $4.02 | $3.97 | $4.08 | $3.84 |
2020-10-05 | $3.97 | $3.99 | $4.05 | $3.87 |
2020-10-06 | $3.99 | $3.55 | $4.00 | $3.50 |
2020-10-07 | $3.55 | $3.45 | $3.55 | $3.21 |
2020-10-08 | $3.45 | $3.92 | $3.96 | $3.33 |
2020-10-09 | $3.92 | $4.25 | $4.33 | $3.81 |
2020-10-10 | $4.25 | $4.03 | $4.27 | $4.00 |
2020-10-11 | $4.03 | $4.10 | $4.18 | $3.94 |
2020-10-12 | $4.10 | $4.41 | $4.72 | $4.06 |
2020-10-13 | $4.41 | $4.49 | $4.57 | $4.32 |
2020-10-14 | $4.49 | $4.16 | $4.49 | $4.02 |
2020-10-15 | $4.16 | $4.13 | $4.23 | $4.00 |
2020-10-16 | $4.13 | $4.05 | $4.16 | $3.88 |
2020-10-17 | $4.05 | $4.20 | $4.21 | $3.97 |
2020-10-18 | $4.20 | $4.12 | $4.25 | $4.07 |
2020-10-19 | $4.12 | $4.05 | $4.18 | $4.00 |
2020-10-20 | $4.05 | $3.81 | $4.10 | $3.70 |
2020-10-21 | $3.81 | $3.97 | $4.11 | $3.80 |
2020-10-22 | $3.97 | $4.34 | $4.49 | $3.96 |
2020-10-23 | $4.34 | $4.26 | $4.48 | $4.15 |
2020-10-24 | $4.26 | $4.19 | $4.36 | $4.16 |
2020-10-25 | $4.19 | $4.15 | $4.25 | $4.11 |
2020-10-26 | $4.15 | $4.15 | $4.49 | $4.04 |
2020-10-27 | $4.15 | $4.12 | $4.35 | $4.04 |
2020-10-28 | $4.12 | $4.06 | $4.18 | $3.94 |
2020-10-29 | $4.06 | $3.78 | $4.10 | $3.73 |
2020-10-30 | $3.78 | $3.73 | $3.83 | $3.58 |
2020-10-31 | $3.73 | $3.64 | $3.75 | $3.59 |
2020-11-01 | $3.64 | $3.68 | $3.71 | $3.57 |
2020-11-02 | $3.68 | $3.62 | $3.88 | $3.62 |
2020-11-03 | $3.62 | $3.32 | $3.65 | $3.25 |
2020-11-04 | $3.32 | $3.18 | $3.38 | $3.01 |
2020-11-05 | $3.18 | $3.35 | $3.38 | $3.02 |
2020-11-06 | $3.35 | $3.59 | $3.66 | $3.32 |
2020-11-07 | $3.59 | $3.42 | $3.91 | $3.38 |
2020-11-08 | $3.42 | $3.47 | $3.66 | $3.36 |
2020-11-09 | $3.47 | $3.41 | $3.53 | $3.26 |
2020-11-10 | $3.41 | $3.58 | $3.63 | $3.38 |
2020-11-11 | $3.58 | $3.49 | $3.80 | $3.46 |
2020-11-12 | $3.49 | $3.42 | $3.56 | $3.32 |
2020-11-13 | $3.42 | $3.67 | $3.70 | $3.39 |
2020-11-14 | $3.67 | $3.49 | $3.70 | $3.40 |
2020-11-15 | $3.49 | $3.55 | $3.64 | $3.42 |
2020-11-16 | $3.55 | $3.70 | $3.82 | $3.46 |
2020-11-17 | $3.70 | $3.84 | $3.93 | $3.69 |
2020-11-18 | $3.84 | $3.74 | $3.87 | $3.58 |
2020-11-19 | $3.74 | $3.64 | $3.83 | $3.57 |
2020-11-20 | $3.64 | $3.71 | $4.00 | $3.62 |
2020-11-21 | $3.71 | $4.02 | $4.09 | $3.67 |
2020-11-22 | $4.02 | $3.89 | $4.05 | $3.71 |
2020-11-23 | $3.89 | $4.07 | $4.25 | $3.85 |
2020-11-24 | $4.07 | $4.25 | $4.33 | $3.87 |
2020-11-25 | $4.25 | $4.05 | $4.40 | $3.91 |
2020-11-26 | $4.05 | $3.54 | $4.09 | $3.31 |
2020-11-27 | $3.54 | $3.59 | $3.76 | $3.43 |
2020-11-28 | $3.59 | $3.63 | $3.70 | $3.48 |
2020-11-29 | $3.63 | $3.71 | $3.77 | $3.54 |
2020-11-30 | $3.71 | $3.70 | $3.82 | $3.65 |
2020-12-01 | $3.70 | $3.56 | $3.81 | $3.46 |
2020-12-02 | $3.56 | $3.74 | $3.85 | $3.51 |
2020-12-03 | $3.74 | $3.82 | $3.90 | $3.72 |
2020-12-04 | $3.82 | $3.54 | $3.86 | $3.51 |
2020-12-05 | $3.54 | $3.64 | $3.72 | $3.51 |
2020-12-06 | $3.64 | $3.61 | $3.68 | $3.51 |
2020-12-07 | $3.61 | $3.39 | $3.61 | $3.32 |
2020-12-08 | $3.39 | $3.12 | $3.39 | $3.09 |
2020-12-09 | $3.12 | $3.26 | $3.41 | $2.79 |
2020-12-10 | $3.26 | $3.15 | $3.35 | $3.07 |
2020-12-11 | $3.15 | $3.24 | $3.30 | $3.02 |
2020-12-12 | $3.24 | $3.34 | $3.45 | $3.24 |
2020-12-13 | $3.34 | $3.34 | $3.42 | $3.28 |
2020-12-14 | $3.34 | $3.14 | $3.34 | $3.14 |
2020-12-15 | $3.14 | $3.30 | $3.46 | $3.06 |
2020-12-16 | $3.30 | $3.34 | $3.38 | $3.15 |
2020-12-17 | $3.34 | $3.21 | $3.38 | $3.19 |
2020-12-18 | $3.21 | $3.41 | $3.48 | $3.15 |
2020-12-19 | $3.41 | $3.46 | $3.61 | $3.38 |
2020-12-20 | $3.46 | $3.31 | $3.49 | $3.28 |
2020-12-21 | $3.31 | $3.09 | $3.35 | $3.00 |
2020-12-22 | $3.09 | $3.08 | $3.13 | $2.92 |
2020-12-23 | $3.08 | $2.95 | $3.67 | $2.77 |
2020-12-24 | $2.95 | $3.10 | $3.11 | $2.79 |
2020-12-25 | $3.10 | $2.95 | $3.13 | $2.85 |
2020-12-26 | $2.95 | $2.91 | $2.99 | $2.85 |
2020-12-27 | $2.91 | $2.90 | $3.07 | $2.84 |
2020-12-28 | $2.90 | $2.95 | $3.05 | $2.87 |
2020-12-29 | $2.95 | $2.92 | $3.00 | $2.83 |
2020-12-30 | $2.92 | $2.92 | $2.94 | $2.84 |
2020-12-31 | $2.92 | $3.21 | $3.27 | $2.79 |
2021-01-01 | $3.21 | $3.67 | $3.93 | $3.05 |
2021-01-02 | $3.67 | $3.50 | $3.94 | $3.29 |
2021-01-03 | $3.50 | $3.48 | $3.83 | $3.40 |
2021-01-04 | $3.48 | $3.60 | $3.83 | $3.26 |
2021-01-05 | $3.60 | $4.26 | $4.36 | $3.49 |
2021-01-06 | $4.26 | $4.58 | $4.97 | $4.14 |
2021-01-07 | $4.58 | $4.47 | $4.82 | $4.20 |
2021-01-08 | $4.47 | $5.74 | $5.86 | $4.04 |
2021-01-09 | $5.74 | $7.22 | $7.49 | $5.61 |
2021-01-10 | $7.22 | $6.55 | $7.50 | $6.16 |
2021-01-11 | $6.55 | $6.47 | $7.00 | $5.75 |
2021-01-12 | $6.47 | $7.74 | $8.24 | $6.43 |
2021-01-13 | $7.74 | $8.47 | $8.50 | $7.15 |
2021-01-14 | $8.47 | $9.32 | $9.57 | $8.21 |
2021-01-15 | $9.32 | $9.39 | $9.88 | $8.60 |
2021-01-16 | $9.39 | $12.83 | $13.47 | $9.17 |
2021-01-17 | $12.83 | $13.18 | $14.55 | $12.34 |
2021-01-18 | $13.18 | $12.70 | $13.85 | $12.60 |
2021-01-19 | $12.70 | $11.76 | $13.37 | $11.59 |
2021-01-20 | $11.76 | $12.38 | $13.04 | $11.04 |
2021-01-21 | $12.38 | $11.33 | $12.99 | $11.09 |
2021-01-22 | $11.33 | $12.73 | $13.39 | $10.70 |
2021-01-23 | $12.73 | $12.89 | $13.49 | $12.53 |
2021-01-24 | $12.89 | $12.49 | $13.20 | $12.23 |
2021-01-25 | $12.49 | $12.18 | $12.95 | $12.07 |
2021-01-26 | $12.18 | $12.19 | $12.72 | $11.41 |
2021-01-27 | $12.19 | $11.17 | $12.22 | $10.81 |
2021-01-28 | $11.17 | $11.98 | $12.78 | $10.84 |
2021-01-29 | $11.98 | $11.62 | $12.67 | $11.37 |
2021-01-30 | $11.62 | $12.06 | $12.66 | $11.31 |
2021-01-31 | $12.06 | $13.49 | $15.36 | $11.85 |
2021-02-01 | $13.49 | $13.23 | $13.62 | $12.59 |
2021-02-02 | $13.23 | $13.50 | $13.70 | $12.81 |
2021-02-03 | $13.50 | $14.85 | $14.95 | $13.22 |
2021-02-04 | $14.85 | $15.32 | $15.89 | $13.92 |
2021-02-05 | $15.32 | $17.89 | $18.03 | $15.13 |
2021-02-06 | $17.89 | $18.07 | $18.61 | $15.92 |
2021-02-07 | $18.07 | $23.79 | $24.43 | $17.95 |
2021-02-08 | $23.79 | $30.15 | $33.78 | $23.64 |
2021-02-09 | $30.15 | $31.70 | $33.03 | $27.52 |
2021-02-10 | $31.70 | $54.97 | $60.22 | $31.40 |
2021-02-11 | $54.97 | $46.99 | $56.40 | $41.76 |
2021-02-12 | $46.99 | $48.44 | $54.56 | $43.64 |
2021-02-13 | $48.44 | $43.14 | $51.87 | $43.01 |
2021-02-14 | $43.14 | $38.45 | $44.03 | $38.01 |
2021-02-15 | $38.45 | $38.09 | $43.89 | $33.56 |
2021-02-16 | $38.09 | $36.34 | $39.54 | $34.95 |
2021-02-17 | $36.34 | $36.92 | $41.31 | $34.06 |
2021-02-18 | $36.92 | $41.00 | $43.68 | $35.82 |
2021-02-19 | $41.00 | $38.77 | $41.26 | $37.59 |
2021-02-20 | $38.77 | $36.03 | $42.81 | $32.62 |
2021-02-21 | $36.03 | $36.17 | $37.98 | $34.89 |
2021-02-22 | $36.17 | $32.26 | $36.27 | $26.63 |
2021-02-23 | $32.26 | $27.59 | $32.35 | $23.56 |
2021-02-24 | $27.59 | $29.82 | $32.25 | $25.33 |
2021-02-25 | $29.82 | $26.78 | $32.22 | $26.53 |
2021-02-26 | $26.78 | $25.97 | $28.05 | $24.93 |
2021-02-27 | $25.97 | $25.81 | $27.50 | $25.09 |
2021-02-28 | $25.81 | $23.99 | $25.97 | $22.21 |
2021-03-01 | $23.99 | $27.46 | $27.81 | $23.62 |
2021-03-02 | $27.46 | $27.14 | $31.88 | $25.93 |
2021-03-03 | $27.14 | $27.23 | $29.42 | $26.55 |
2021-03-04 | $27.23 | $25.76 | $28.81 | $24.25 |
2021-03-05 | $25.76 | $24.33 | $25.80 | $23.57 |
2021-03-06 | $24.33 | $24.90 | $25.49 | $23.85 |
2021-03-07 | $24.90 | $26.66 | $27.94 | $24.90 |
2021-03-08 | $26.66 | $25.61 | $27.10 | $25.04 |
2021-03-09 | $25.61 | $34.38 | $34.77 | $23.62 |
2021-03-10 | $34.38 | $29.63 | $35.79 | $28.78 |
2021-03-11 | $29.63 | $30.81 | $32.85 | $28.45 |
2021-03-12 | $30.81 | $27.96 | $31.56 | $26.88 |
2021-03-13 | $27.96 | $30.89 | $33.21 | $26.94 |
2021-03-14 | $30.89 | $28.96 | $32.27 | $28.94 |
2021-03-15 | $28.96 | $28.93 | $30.62 | $27.09 |
2021-03-16 | $28.93 | $33.03 | $33.24 | $27.57 |
2021-03-17 | $33.03 | $32.66 | $33.91 | $30.72 |
2021-03-18 | $32.66 | $33.21 | $35.59 | $31.86 |
2021-03-19 | $33.21 | $37.36 | $38.46 | $31.41 |
2021-03-20 | $37.36 | $34.18 | $39.26 | $34.16 |
2021-03-21 | $34.18 | $32.81 | $35.44 | $32.03 |
2021-03-22 | $32.81 | $29.20 | $33.58 | $28.70 |
2021-03-23 | $29.20 | $28.48 | $30.87 | $28.14 |
2021-03-24 | $28.48 | $25.88 | $30.46 | $24.99 |
2021-03-25 | $25.88 | $25.82 | $27.50 | $24.37 |
2021-03-26 | $25.82 | $28.27 | $28.87 | $25.79 |
2021-03-27 | $28.27 | $27.63 | $28.64 | $26.82 |
2021-03-28 | $27.63 | $28.72 | $29.52 | $27.21 |
2021-03-29 | $28.72 | $29.54 | $30.35 | $28.21 |
2021-03-30 | $29.54 | $29.64 | $30.90 | $28.82 |
2021-03-31 | $29.64 | $28.73 | $29.94 | $26.63 |
2021-04-01 | $28.73 | $28.26 | $29.34 | $27.73 |
2021-04-02 | $28.26 | $29.03 | $29.58 | $27.96 |
2021-04-03 | $29.03 | $28.17 | $32.85 | $27.92 |
2021-04-04 | $28.17 | $29.17 | $29.90 | $27.59 |
2021-04-05 | $29.17 | $31.26 | $32.97 | $28.57 |
2021-04-06 | $31.26 | $31.49 | $34.55 | $30.51 |
2021-04-07 | $31.49 | $29.50 | $33.26 | $28.63 |
2021-04-08 | $29.50 | $30.74 | $31.58 | $29.24 |
2021-04-09 | $30.74 | $31.50 | $32.45 | $30.31 |
2021-04-10 | $31.50 | $31.80 | $33.94 | $30.89 |
2021-04-11 | $31.80 | $31.58 | $32.32 | $30.93 |
2021-04-12 | $31.58 | $33.81 | $35.61 | $31.29 |
2021-04-13 | $33.81 | $33.65 | $34.86 | $31.70 |
2021-04-14 | $33.65 | $38.33 | $39.39 | $32.93 |
2021-04-15 | $38.33 | $37.03 | $40.77 | $36.28 |
2021-04-16 | $37.03 | $35.48 | $37.56 | $33.30 |
2021-04-17 | $35.48 | $33.96 | $36.86 | $33.51 |
2021-04-18 | $33.96 | $29.36 | $34.30 | $23.31 |
2021-04-19 | $29.36 | $26.19 | $30.56 | $25.76 |
2021-04-20 | $26.19 | $27.46 | $28.78 | $23.90 |
2021-04-21 | $27.46 | $25.81 | $28.44 | $25.78 |
2021-04-22 | $25.81 | $24.01 | $27.72 | $23.27 |
2021-04-23 | $24.01 | $23.56 | $26.35 | $19.87 |
2021-04-24 | $23.56 | $21.86 | $23.95 | $21.50 |
2021-04-25 | $21.86 | $21.64 | $23.74 | $20.47 |
2021-04-26 | $21.64 | $26.48 | $26.52 | $21.42 |
2021-04-27 | $26.48 | $27.97 | $28.01 | $25.77 |
2021-04-28 | $27.97 | $28.27 | $29.09 | $25.90 |
2021-04-29 | $28.27 | $27.91 | $29.72 | $26.64 |
2021-04-30 | $27.91 | $32.81 | $32.99 | $27.52 |
2021-05-01 | $32.81 | $31.81 | $35.64 | $31.75 |
2021-05-02 | $31.81 | $31.29 | $32.66 | $30.50 |
2021-05-03 | $31.29 | $35.86 | $37.25 | $31.17 |
2021-05-04 | $35.86 | $30.42 | $36.21 | $29.61 |
2021-05-05 | $30.42 | $35.32 | $35.64 | $29.91 |
2021-05-06 | $35.32 | $38.05 | $39.36 | $34.75 |
2021-05-07 | $38.05 | $37.92 | $43.87 | $36.04 |
2021-05-08 | $37.92 | $38.39 | $39.82 | $37.24 |
2021-05-09 | $38.39 | $38.98 | $39.46 | $35.11 |
2021-05-10 | $38.98 | $34.71 | $41.83 | $30.64 |
2021-05-11 | $34.71 | $36.81 | $37.33 | $32.61 |
2021-05-12 | $36.81 | $32.97 | $41.44 | $32.88 |
2021-05-13 | $32.97 | $35.06 | $37.16 | $31.05 |
2021-05-14 | $35.06 | $37.02 | $38.02 | $33.32 |
2021-05-15 | $37.02 | $34.49 | $39.96 | $34.19 |
2021-05-16 | $34.49 | $36.19 | $39.72 | $32.72 |
2021-05-17 | $36.19 | $33.65 | $37.82 | $32.60 |
2021-05-18 | $33.65 | $36.96 | $37.69 | $33.32 |
2021-05-19 | $36.96 | $23.20 | $38.52 | $18.50 |
2021-05-20 | $23.20 | $25.11 | $28.23 | $20.93 |
2021-05-21 | $25.11 | $21.86 | $26.75 | $18.43 |
2021-05-22 | $21.86 | $18.85 | $22.44 | $18.35 |
2021-05-23 | $18.85 | $15.63 | $19.69 | $12.14 |
2021-05-24 | $15.63 | $19.40 | $20.51 | $15.07 |
2021-05-25 | $19.40 | $19.48 | $20.25 | $17.12 |
2021-05-26 | $19.48 | $20.81 | $21.45 | $18.99 |
2021-05-27 | $20.81 | $19.08 | $21.20 | $18.79 |
2021-05-28 | $19.08 | $16.72 | $19.54 | $16.02 |
2021-05-29 | $16.72 | $16.17 | $17.59 | $15.18 |
2021-05-30 | $16.17 | $16.53 | $17.44 | $15.16 |
2021-05-31 | $16.53 | $18.15 | $18.18 | $15.70 |
2021-06-01 | $18.15 | $17.76 | $18.57 | $17.09 |
2021-06-02 | $17.76 | $18.69 | $19.36 | $17.16 |
2021-06-03 | $18.69 | $20.27 | $20.69 | $18.23 |
2021-06-04 | $20.27 | $18.26 | $20.56 | $17.45 |
2021-06-05 | $18.26 | $17.22 | $19.13 | $16.89 |
2021-06-06 | $17.22 | $17.38 | $17.99 | $17.09 |
2021-06-07 | $17.38 | $15.55 | $18.04 | $15.32 |
2021-06-08 | $15.55 | $14.81 | $16.06 | $13.68 |
2021-06-09 | $14.81 | $15.39 | $15.75 | $13.66 |
2021-06-10 | $15.39 | $14.19 | $15.57 | $13.75 |
2021-06-11 | $14.19 | $13.41 | $14.60 | $13.15 |
2021-06-12 | $13.41 | $13.54 | $13.91 | $12.65 |
2021-06-13 | $13.54 | $14.75 | $14.99 | $13.25 |
2021-06-14 | $14.75 | $15.11 | $15.40 | $14.38 |
2021-06-15 | $15.11 | $14.72 | $15.59 | $14.61 |
2021-06-16 | $14.72 | $14.07 | $14.93 | $13.92 |
2021-06-17 | $14.07 | $14.85 | $15.48 | $14.03 |
2021-06-18 | $14.85 | $13.63 | $15.31 | $13.12 |
2021-06-19 | $13.63 | $13.39 | $14.04 | $13.22 |
2021-06-20 | $13.39 | $13.93 | $14.19 | $12.81 |
2021-06-21 | $13.93 | $11.21 | $14.07 | $11.10 |
2021-06-22 | $11.21 | $10.58 | $11.77 | $9.35 |
2021-06-23 | $10.58 | $11.46 | $11.87 | $10.15 |
2021-06-24 | $11.46 | $11.49 | $11.75 | $10.83 |
2021-06-25 | $11.49 | $10.24 | $11.75 | $10.20 |
2021-06-26 | $10.24 | $10.32 | $10.61 | $9.80 |
2021-06-27 | $10.32 | $10.95 | $10.99 | $10.10 |
2021-06-28 | $10.95 | $11.33 | $11.46 | $10.72 |
2021-06-29 | $11.33 | $11.92 | $12.34 | $11.09 |
2021-06-30 | $11.92 | $11.95 | $12.12 | $11.04 |
2021-07-01 | $11.95 | $11.19 | $12.07 | $11.00 |
2021-07-02 | $11.19 | $11.12 | $11.35 | $10.57 |
2021-07-03 | $11.12 | $11.50 | $11.67 | $10.88 |
2021-07-04 | $11.50 | $12.35 | $12.89 | $11.21 |
2021-07-05 | $12.35 | $12.04 | $12.43 | $11.56 |
2021-07-06 | $12.04 | $13.37 | $14.22 | $12.03 |
2021-07-07 | $13.37 | $13.10 | $14.17 | $13.04 |
2021-07-08 | $13.10 | $12.10 | $13.10 | $11.84 |
2021-07-09 | $12.10 | $12.55 | $12.86 | $11.63 |
2021-07-10 | $12.55 | $12.02 | $12.85 | $11.84 |
2021-07-11 | $12.02 | $12.43 | $12.49 | $11.92 |
2021-07-12 | $12.43 | $12.16 | $12.84 | $11.71 |
2021-07-13 | $12.16 | $11.91 | $12.44 | $11.75 |
2021-07-14 | $11.91 | $11.79 | $12.10 | $11.12 |
2021-07-15 | $11.79 | $11.38 | $12.10 | $11.13 |
2021-07-16 | $11.38 | $10.83 | $11.83 | $10.81 |
2021-07-17 | $10.83 | $10.96 | $11.15 | $10.73 |
2021-07-18 | $10.96 | $10.70 | $11.28 | $10.69 |
2021-07-19 | $10.70 | $10.18 | $10.75 | $10.03 |
2021-07-20 | $10.18 | $9.64 | $10.36 | $9.33 |
2021-07-21 | $9.64 | $10.43 | $10.74 | $9.48 |
2021-07-22 | $10.43 | $10.83 | $10.96 | $10.24 |
2021-07-23 | $10.83 | $11.08 | $11.17 | $10.53 |
2021-07-24 | $11.08 | $11.15 | $11.45 | $10.97 |
2021-07-25 | $11.15 | $11.25 | $11.34 | $10.78 |
2021-07-26 | $11.25 | $11.46 | $12.69 | $11.22 |
2021-07-27 | $11.46 | $11.92 | $12.34 | $11.18 |
2021-07-28 | $11.92 | $12.32 | $12.48 | $11.69 |
2021-07-29 | $12.32 | $12.43 | $12.64 | $11.98 |
2021-07-30 | $12.43 | $12.98 | $13.00 | $11.94 |
2021-07-31 | $12.98 | $13.52 | $13.63 | $12.59 |
2021-08-01 | $13.52 | $12.86 | $14.09 | $12.70 |
2021-08-02 | $12.86 | $12.99 | $13.37 | $12.62 |
2021-08-03 | $12.99 | $12.56 | $13.51 | $12.33 |
2021-08-04 | $12.56 | $13.70 | $13.78 | $12.41 |
2021-08-05 | $13.70 | $13.84 | $13.98 | $12.87 |
2021-08-06 | $13.84 | $14.76 | $14.97 | $13.39 |
2021-08-07 | $14.76 | $15.83 | $15.94 | $14.62 |
2021-08-08 | $15.83 | $14.82 | $16.09 | $14.57 |
2021-08-09 | $14.82 | $16.17 | $16.73 | $14.43 |
2021-08-10 | $16.17 | $16.43 | $17.18 | $15.81 |
2021-08-11 | $16.43 | $16.71 | $17.54 | $16.38 |
2021-08-12 | $16.60 | $16.58 | $16.62 | $15.45 |
2021-08-13 | $16.58 | $18.04 | $18.28 | $16.40 |
2021-08-14 | $18.04 | $18.11 | $18.44 | $17.20 |
2021-08-15 | $18.11 | $18.78 | $18.86 | $17.15 |
2021-08-16 | $18.78 | $19.08 | $21.12 | $18.47 |
2021-08-17 | $19.08 | $23.45 | $25.44 | $18.48 |
2021-08-18 | $23.45 | $29.98 | $30.83 | $21.49 |
2021-08-19 | $29.98 | $30.70 | $33.74 | $28.79 |
2021-08-20 | $30.70 | $39.14 | $39.22 | $29.99 |
2021-08-21 | $39.14 | $43.76 | $50.29 | $37.73 |
2021-08-22 | $43.76 | $43.73 | $45.06 | $40.65 |
2021-08-23 | $43.73 | $46.43 | $52.98 | $43.66 |
2021-08-24 | $46.43 | $55.54 | $58.96 | $44.19 |
2021-08-25 | $55.54 | $46.24 | $57.46 | $45.66 |
2021-08-26 | $46.24 | $41.35 | $48.45 | $41.23 |
2021-08-27 | $41.35 | $50.17 | $50.48 | $40.37 |
2021-08-28 | $50.17 | $50.23 | $51.83 | $46.18 |
2021-08-29 | $50.23 | $47.45 | $52.46 | $46.73 |
2021-08-30 | $47.45 | $41.40 | $48.31 | $40.99 |
2021-08-31 | $41.40 | $39.50 | $44.19 | $38.33 |
2021-09-01 | $39.50 | $42.49 | $45.65 | $38.56 |
2021-09-02 | $42.49 | $47.61 | $47.94 | $41.05 |
2021-09-03 | $47.61 | $45.90 | $51.61 | $44.74 |
2021-09-04 | $45.90 | $47.19 | $49.82 | $44.10 |
2021-09-05 | $47.19 | $48.15 | $49.38 | $45.44 |
2021-09-06 | $48.18 | $47.10 | $52.28 | $45.74 |
2021-09-07 | $47.08 | $47.08 | $47.08 | $47.08 |
Pair | Exchange |
---|---|
AVAX/BNB | binance |
AVAX/BTC | binance |
AVAX/BUSD | binance |
AVAX/EUR | binance |
AVAX/TRY | binance |
AVAX/USDT | binance |
AVAX/USD | bitfinex |
AVAX/USDT | bitfinex |
AVAX/BTC | bittrex |
AVAX/ETH | bittrex |
AVAX/USDT | bittrex |
AVAX/TRY | btcturk |
AVAX/USDT | btcturk |
AVAX/BTC | coinex |
AVAX/USDT | coinex |
AVAX/KRW | coinone |
AVAX/ETH | gateio |
AVAX/USDT | gateio |
AVAX/BTC | huobikorea |
AVAX/ETH | huobikorea |
AVAX/USDT | huobikorea |
AVAX/BTC | huobipro |
AVAX/ETH | huobipro |
AVAX/USDT | huobipro |
AVAX/BTC | kucoin |
AVAX/USDT | kucoin |
AVAX/USD | okcoin |
AVAX/BTC | okex |
AVAX/ETH | okex |
AVAX/USDT | okex |
AVAX/TRY | paribu |
AVAX/USDT | paribu |
AVAX/WETH | uniswapv2 |
AVAX/EUR | zebitex |
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
Sorry, detailed technology about Avalanche is not currently available
Sorry, detailed features about Avalanche is not currently available
Team:
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure: