Request - Live Request price and market cap

Request Crypto Coin Rank 98

Website

999,898,806 REQ

24h Vol

23 BTC

1 H

-0.31 %

24 H

14.04 %

7 d

-19.52 %

Today Request price in US dollars is currently 0.0555 USD, and if converted to Bitcoin is 0.00000162 BTC. A total of 999,898,806 REQ are currently circulating in the Market. Request price is currently experiencing a change of 14.04 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Request have been traded on Crypto Exchanges. Get Request's progress by adding it to your favourites and creating a free portfolio.

Full Name

Request

Symbol

REQ

Algorithm

BTC Price

0.00000162 BTC

BTC Market

1,623 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

999,898,806 REQ

-0.31 %

24h

14.04 %

-19.52 %

Twitter

Request

Website

Request

REQ Charts

REQ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-20	$0.0639	$0.0600	$100,000,000.00	$0.0451600
2017-10-21	$0.0600	$0.0538	$299.55	$0.0000000
2017-10-22	$0.0531	$0.0529	$1,699.49	$0.0242000
2017-10-23	$0.0529	$0.0514	$100,000,000.00	$0.0480400
2017-10-24	$0.0513	$0.0436200	$46.46	$0.0198500
2017-10-25	$0.0436200	$0.0475900	$305.24	$0.0151700
2017-10-26	$0.0475900	$0.0455100	$1,672.76	$0.0368200
2017-10-27	$0.0455100	$0.0501	$0.0533	$0.0416100
2017-10-28	$0.0501	$0.0462300	$2.11	$0.0437700
2017-10-29	$0.0468700	$0.0446900	$30,009,441.21	$0.0047370
2017-10-30	$0.0446900	$0.0449500	$100,000,000.00	$0.0432600
2017-10-31	$0.0440900	$0.0406600	$0.0501	$0.0001610
2017-11-01	$0.0409300	$0.0356000	$0.0393000	$0.0328500
2017-11-02	$0.0353100	$0.0350500	$0.0378700	$0.0313700
2017-11-03	$0.0350500	$0.0456200	$0.0867	$0.0356300
2017-11-04	$0.0456200	$0.0433000	$154.82	$0.0159600
2017-11-05	$0.0432900	$0.0433700	$0.0518	$0.0402000
2017-11-06	$0.0433700	$0.0489500	$0.0548	$0.0410200
2017-11-07	$0.0488600	$0.0539	$13,244,405.45	$0.0431000
2017-11-08	$0.0539	$0.0553	$12,887.19	$0.0511
2017-11-09	$0.0553	$0.0687	$0.0727	$0.0571
2017-11-10	$0.0688	$0.0573	$0.0647	$0.0520
2017-11-11	$0.0573	$0.0560	$0.0624	$0.0531
2017-11-12	$0.0560	$0.0484700	$0.0554	$0.0399100
2017-11-13	$0.0484700	$0.0576	$0.0599	$0.0456500
2017-11-14	$0.0576	$0.0559	$0.0633	$0.0539
2017-11-15	$0.0559	$0.0562	$0.0573	$0.0537
2017-11-16	$0.0562	$0.0525	$0.0564	$0.0493800
2017-11-17	$0.0525	$0.0454800	$0.0527	$0.0449800
2017-11-18	$0.0454800	$0.0468000	$0.0537	$0.0454800
2017-11-19	$0.0468000	$0.0519	$0.0552	$0.0461000
2017-11-20	$0.0519	$0.0497100	$0.0559	$0.0485400
2017-11-21	$0.0497100	$0.0458900	$0.0505	$0.0458900
2017-11-22	$0.0458900	$0.0553	$0.0594	$0.0483700
2017-11-23	$0.0556	$0.0718	$0.0768	$0.0575
2017-11-24	$0.0720	$0.0715	$0.0846	$0.0662
2017-11-25	$0.0715	$0.0658	$0.0710	$0.0624
2017-11-26	$0.0658	$0.0645	$0.0686	$0.0626
2017-11-27	$0.0641	$0.0684	$0.0746	$0.0645
2017-11-28	$0.0684	$0.0709	$0.0759	$0.0659
2017-11-29	$0.0709	$0.0603	$0.0681	$0.0599
2017-11-30	$0.0603	$0.0631	$0.0661	$0.0600
2017-12-01	$0.0631	$0.0645	$0.0690	$0.0626
2017-12-02	$0.0645	$0.0675	$0.0675	$0.0624
2017-12-03	$0.0675	$0.0781	$0.0781	$0.0662
2017-12-04	$0.0781	$0.0975	$0.0988	$0.0777
2017-12-05	$0.0975	$0.1070000	$0.1216000	$0.0926
2017-12-06	$0.1070000	$0.1031000	$0.1090000	$0.0834
2017-12-07	$0.1031000	$0.1212000	$0.1262000	$0.0969
2017-12-08	$0.1211000	$0.1114000	$0.1484000	$0.0949
2017-12-09	$0.1116000	$0.1272000	$0.1345000	$0.1092000
2017-12-10	$0.1271000	$0.1614000	$0.1735000	$0.1072000
2017-12-11	$0.1614000	$0.1955000	$0.2268000	$0.1810000
2017-12-12	$0.1955000	$0.1766000	$0.2566000	$0.1648000
2017-12-13	$0.1766000	$0.2541000	$0.2743000	$0.1797000
2017-12-14	$0.2551000	$0.2631000	$0.2738000	$0.2218000
2017-12-15	$0.2631000	$0.2552000	$0.2701000	$0.2298000
2017-12-16	$0.2552000	$0.2617000	$0.2658000	$0.2356000
2017-12-17	$0.2598000	$0.2839000	$0.2978000	$0.2569000
2017-12-18	$0.2839000	$0.3537000	$0.4082000	$0.2988000
2017-12-19	$0.3538000	$0.2996000	$0.3738000	$0.2888000
2017-12-20	$0.2996000	$0.3014000	$0.3197000	$0.2487000
2017-12-21	$0.3015000	$0.2948000	$0.3158000	$0.2727000
2017-12-22	$0.2948000	$0.2552000	$0.2602000	$0.2256000
2017-12-23	$0.2552000	$0.2882000	$0.3144000	$0.2574000
2017-12-24	$0.2882000	$0.2850000	$0.2927000	$0.2589000
2017-12-25	$0.2869000	$0.3254000	$0.3809000	$0.2735000
2017-12-26	$0.3254000	$0.3338000	$0.3752000	$0.2966000
2017-12-27	$0.3338000	$0.3182000	$0.3366000	$0.2960000
2017-12-28	$0.3165000	$0.3024000	$0.3103000	$0.2867000
2017-12-29	$0.3024000	$0.3614000	$0.3662000	$0.2995000
2017-12-30	$0.3614000	$0.3942000	$0.4011000	$0.3106000
2017-12-31	$0.3942000	$0.6045000	$0.6559000	$0.3928000
2018-01-01	$0.6032000	$0.8091000	$0.9059000	$0.5361000
2018-01-02	$0.8091000	$0.7778000	$0.9490000	$0.6483000
2018-01-03	$0.7778000	$0.7604000	$0.8623000	$0.7343000
2018-01-04	$0.7570000	$0.7613000	$0.8881000	$0.7101000
2018-01-05	$0.7613000	$0.7141000	$0.8008000	$0.6742000
2018-01-06	$0.7141000	$0.9814000	$1.24	$0.7355000
2018-01-07	$0.9814000	$0.9340000	$1.12	$0.9293000
2018-01-08	$0.9335000	$0.9224000	$0.9659000	$0.8542000
2018-01-09	$0.9210000	$0.8655000	$1.05	$0.8394000
2018-01-10	$0.8655000	$0.8431000	$0.8673000	$0.7019000
2018-01-11	$0.8430000	$0.7417000	$0.8521000	$0.6837000
2018-01-12	$0.7417000	$0.7719000	$0.8434000	$0.7579000
2018-01-13	$0.7732000	$0.7667000	$0.8679000	$0.6773000
2018-01-14	$0.7647000	$0.7477000	$0.8035000	$0.6811000
2018-01-15	$0.7477000	$0.6434000	$0.7401000	$0.5883000
2018-01-16	$0.6434000	$0.5238000	$0.5776000	$0.4097000
2018-01-17	$0.5238000	$0.5636000	$0.5702000	$0.4406000
2018-01-18	$0.5637000	$0.6017000	$0.6470000	$0.5441000
2018-01-19	$0.5997000	$0.5729000	$0.6432000	$0.5594000
2018-01-20	$0.5732000	$0.5878000	$0.6370000	$0.5461000
2018-01-21	$0.5876000	$0.4991000	$0.5402000	$0.4941000
2018-01-22	$0.4962000	$0.4734000	$0.5298000	$0.4438000
2018-01-23	$0.4735000	$0.4858000	$0.5021000	$0.4579000
2018-01-24	$0.4858000	$0.4742000	$0.5245000	$0.4691000
2018-01-25	$0.4741000	$0.4565000	$0.4738000	$0.4478000
2018-01-26	$0.4572000	$0.4435000	$0.4790000	$0.4363000
2018-01-27	$0.4435000	$0.4924000	$0.4991000	$0.4671000
2018-01-28	$0.4924000	$0.4815000	$0.5542000	$0.4815000
2018-01-29	$0.4815000	$0.4525000	$0.4672000	$0.4449000
2018-01-30	$0.4525000	$0.3989000	$0.4167000	$0.3625000
2018-01-31	$0.3989000	$0.4245000	$0.4668000	$0.3801000
2018-02-01	$0.4245000	$0.3495000	$0.3937000	$0.3285000
2018-02-02	$0.3525000	$0.3202000	$0.3395000	$0.2853000
2018-02-03	$0.3202000	$0.3456000	$0.3590000	$0.3252000
2018-02-04	$0.3456000	$0.2806000	$0.2993000	$0.2603000
2018-02-05	$0.2802000	$0.2033000	$0.2363000	$0.1880000
2018-02-06	$0.2033000	$0.2839000	$0.3087000	$0.2055000
2018-02-07	$0.2827000	$0.2548000	$0.2782000	$0.2519000
2018-02-08	$0.2523000	$0.2851000	$0.3096000	$0.2704000
2018-02-09	$0.2830000	$0.3093000	$0.3289000	$0.2976000
2018-02-10	$0.3091000	$0.2776000	$0.3073000	$0.2714000
2018-02-11	$0.2777000	$0.2559000	$0.2686000	$0.2400000
2018-02-12	$0.2557000	$0.2955000	$0.3111000	$0.2636000
2018-02-13	$0.2955000	$0.2742000	$0.2948000	$0.2664000
2018-02-14	$0.2742000	$0.3137000	$0.3242000	$0.2967000
2018-02-15	$0.3136000	$0.3448000	$0.3599000	$0.3162000
2018-02-16	$0.3448000	$0.3338000	$0.3539000	$0.3254000
2018-02-17	$0.3340000	$0.3476000	$0.3648000	$0.3463000
2018-02-18	$0.3476000	$0.3114000	$0.3335000	$0.3100000
2018-02-19	$0.3114000	$0.3214000	$0.3354000	$0.3147000
2018-02-20	$0.3213000	$0.2941000	$0.3082000	$0.2840000
2018-02-21	$0.2941000	$0.2712000	$0.2840000	$0.2614000
2018-02-22	$0.2715000	$0.2904000	$0.3568000	$0.2539000
2018-02-23	$0.2891000	$0.3032000	$0.3493000	$0.2927000
2018-02-24	$0.3032000	$0.2948000	$0.3126000	$0.2806000
2018-02-25	$0.2949000	$0.2978000	$0.3024000	$0.2896000
2018-02-26	$0.2978000	$0.3000000	$0.3115000	$0.2935000
2018-02-27	$0.3000000	$0.3048000	$0.3141000	$0.2969000
2018-02-28	$0.3039000	$0.2737000	$0.2983000	$0.2731000
2018-03-01	$0.2734000	$0.2929000	$0.3043000	$0.2772000
2018-03-02	$0.2926000	$0.3012000	$0.3028000	$0.2874000
2018-03-03	$0.3011000	$0.2911000	$0.3021000	$0.2825000
2018-03-04	$0.2912000	$0.2984000	$0.3025000	$0.2853000
2018-03-05	$0.2985000	$0.2944000	$0.2969000	$0.2863000
2018-03-06	$0.2945000	$0.2692000	$0.2830000	$0.2623000
2018-03-07	$0.2697000	$0.2386000	$0.2495000	$0.2211000
2018-03-08	$0.2388000	$0.2112000	$0.2270000	$0.2079000
2018-03-09	$0.2113000	$0.2125000	$0.2274000	$0.2020000
2018-03-10	$0.2124000	$0.1944000	$0.2071000	$0.1919000
2018-03-11	$0.1944000	$0.2196000	$0.2214000	$0.2011000
2018-03-12	$0.2201000	$0.2040000	$0.2185000	$0.2015000
2018-03-13	$0.2040000	$0.2069000	$0.2091000	$0.1995000
2018-03-14	$0.2068000	$0.1844000	$0.2009000	$0.1812000
2018-03-15	$0.1843000	$0.1724000	$0.1840000	$0.1644000
2018-03-16	$0.1724000	$0.1781000	$0.1853000	$0.1695000
2018-03-17	$0.1781000	$0.1621000	$0.1724000	$0.1555000
2018-03-18	$0.1625000	$0.1609000	$0.1616000	$0.1480000
2018-03-19	$0.1613000	$0.1811000	$0.2056000	$0.1618000
2018-03-20	$0.1811000	$0.2161000	$0.2176000	$0.1794000
2018-03-21	$0.2161000	$0.2390000	$0.2480000	$0.2053000
2018-03-22	$0.2391000	$0.2252000	$0.2461000	$0.2165000
2018-03-23	$0.2250000	$0.2126000	$0.2300000	$0.2046000
2018-03-24	$0.2125000	$0.2279000	$0.2373000	$0.2014000
2018-03-25	$0.2281000	$0.2463000	$0.2478000	$0.2267000
2018-03-26	$0.2462000	$0.2253000	$0.2670000	$0.2093000
2018-03-27	$0.2251000	$0.2196000	$0.2287000	$0.2028000
2018-03-28	$0.2202000	$0.2181000	$0.2225000	$0.2096000
2018-03-29	$0.2174000	$0.1789000	$0.1882000	$0.1739000
2018-03-30	$0.1796000	$0.1656000	$0.1951000	$0.1631000
2018-03-31	$0.1656000	$0.1594000	$0.1663000	$0.1583000
2018-04-01	$0.1592000	$0.1509000	$0.1540000	$0.1437000
2018-04-02	$0.1509000	$0.1513000	$0.1563000	$0.1460000
2018-04-03	$0.1513000	$0.1712000	$0.1720000	$0.1595000
2018-04-04	$0.1711000	$0.1459000	$0.1574000	$0.1437000
2018-04-05	$0.1460000	$0.1450000	$0.1517000	$0.1427000
2018-04-06	$0.1451000	$0.1418000	$0.1476000	$0.1387000
2018-04-07	$0.1418000	$0.1526000	$0.1722000	$0.1464000
2018-04-08	$0.1528000	$0.1687000	$0.1752000	$0.1581000
2018-04-09	$0.1687000	$0.1573000	$0.1681000	$0.1536000
2018-04-10	$0.1572000	$0.1589000	$0.1656000	$0.1587000
2018-04-11	$0.1587000	$0.1687000	$0.1751000	$0.1635000
2018-04-12	$0.1681000	$0.1829000	$0.1935000	$0.1816000
2018-04-13	$0.1829000	$0.1882000	$0.2018000	$0.1785000
2018-04-14	$0.1881000	$0.2084000	$0.2152000	$0.1893000
2018-04-15	$0.2079000	$0.2176000	$0.2214000	$0.2122000
2018-04-16	$0.2170000	$0.2107000	$0.2122000	$0.1989000
2018-04-17	$0.2107000	$0.2046000	$0.2101000	$0.2002000
2018-04-18	$0.2044000	$0.2201000	$0.2239000	$0.2098000
2018-04-19	$0.2201000	$0.2285000	$0.2393000	$0.2277000
2018-04-20	$0.2285000	$0.2350000	$0.2525000	$0.2333000
2018-04-21	$0.2350000	$0.2206000	$0.2363000	$0.2139000
2018-04-22	$0.2206000	$0.2276000	$0.2395000	$0.2232000
2018-04-23	$0.2277000	$0.2519000	$0.2620000	$0.2356000
2018-04-24	$0.2520000	$0.2705000	$0.2837000	$0.2647000
2018-04-25	$0.2705000	$0.2230000	$0.2407000	$0.2190000
2018-04-26	$0.2230000	$0.2430000	$0.2492000	$0.2324000
2018-04-27	$0.2412000	$0.2549000	$0.2578000	$0.2330000
2018-04-28	$0.2548000	$0.2645000	$0.2711000	$0.2564000
2018-04-29	$0.2645000	$0.2687000	$0.2741000	$0.2357000
2018-04-30	$0.2687000	$0.2758000	$0.2880000	$0.2499000
2018-05-01	$0.2758000	$0.2756000	$0.2874000	$0.2683000
2018-05-02	$0.2757000	$0.2915000	$0.2943000	$0.2750000
2018-05-03	$0.2915000	$0.2911000	$0.3331000	$0.2898000
2018-05-04	$0.2912000	$0.2895000	$0.2956000	$0.2733000
2018-05-05	$0.2894000	$0.2941000	$0.3162000	$0.2851000
2018-05-06	$0.2935000	$0.2683000	$0.2851000	$0.2671000
2018-05-07	$0.2683000	$0.2605000	$0.2709000	$0.2548000
2018-05-08	$0.2606000	$0.2552000	$0.2661000	$0.2510000
2018-05-09	$0.2552000	$0.2461000	$0.2576000	$0.2432000
2018-05-10	$0.2450000	$0.2249000	$0.2585000	$0.2249000
2018-05-11	$0.2249000	$0.2061000	$0.2360000	$0.1907000
2018-05-12	$0.2061000	$0.2049000	$0.2130000	$0.1868000
2018-05-13	$0.2049000	$0.2203000	$0.2238000	$0.1930000
2018-05-14	$0.2201000	$0.2145000	$0.2254000	$0.2080000
2018-05-15	$0.2218000	$0.2189000	$0.2218000	$0.1985000
2018-05-16	$0.2189000	$0.1870000	$0.2189000	$0.1823000
2018-05-17	$0.1870000	$0.1852000	$0.2021000	$0.1852000
2018-05-18	$0.1847000	$0.1858000	$0.1917000	$0.1773000
2018-05-19	$0.1850000	$0.1874000	$0.1895000	$0.1814000
2018-05-20	$0.1870000	$0.1895000	$0.1982000	$0.1771000
2018-05-21	$0.1895000	$0.1795000	$0.1955000	$0.1779000
2018-05-22	$0.1829000	$0.1686000	$0.1764000	$0.1673000
2018-05-23	$0.1701000	$0.1567000	$0.1701000	$0.1404000
2018-05-24	$0.1503000	$0.1642000	$0.1650000	$0.1519000
2018-05-25	$0.1642000	$0.1523000	$0.1631000	$0.1503000
2018-05-26	$0.1523000	$0.1548000	$0.1665000	$0.1504000
2018-05-27	$0.1588000	$0.1503000	$0.1588000	$0.1500000
2018-05-28	$0.1488000	$0.1310000	$0.1412000	$0.1295000
2018-05-29	$0.1312000	$0.1448000	$0.1519000	$0.1365000
2018-05-30	$0.1448000	$0.1406000	$0.1435000	$0.1376000
2018-05-31	$0.1400000	$0.1449000	$0.1500000	$0.1400000
2018-06-01	$0.1445000	$0.1439000	$0.1469000	$0.1401000
2018-06-02	$0.1406000	$0.1480000	$0.1492000	$0.1406000
2018-06-03	$0.1473000	$0.1501000	$0.1548000	$0.1465000
2018-06-04	$0.1501000	$0.1398000	$0.1477000	$0.1385000
2018-06-05	$0.1398000	$0.1447000	$0.1472000	$0.1395000
2018-06-06	$0.1447000	$0.1355000	$0.1442000	$0.1329000
2018-06-07	$0.1355000	$0.1323000	$0.1383000	$0.1307000
2018-06-08	$0.1397000	$0.1387000	$0.1397000	$0.1219000
2018-06-09	$0.1387000	$0.1206000	$0.1387000	$0.1206000
2018-06-10	$0.1206000	$0.1000000	$0.1247000	$0.0941
2018-06-11	$0.1000000	$0.0967	$0.1051000	$0.0950
2018-06-12	$0.0967	$0.0882	$0.1037000	$0.0878
2018-06-13	$0.0882	$0.0836	$0.0895	$0.0812
2018-06-14	$0.0847	$0.0956	$0.1045000	$0.0916
2018-06-15	$0.0956	$0.0911	$0.0940	$0.0880
2018-06-16	$0.0875	$0.0991200	$0.0991200	$0.0875
2018-06-17	$0.0991200	$0.1045000	$0.1181000	$0.0991200
2018-06-18	$0.1031000	$0.0973	$0.1042000	$0.0950
2018-06-19	$0.1050000	$0.0992400	$0.1108000	$0.0981
2018-06-20	$0.0982	$0.0917	$0.0983	$0.0889
2018-06-21	$0.0917	$0.0929	$0.0947	$0.0913
2018-06-22	$0.0929	$0.0754	$0.0938	$0.0754
2018-06-23	$0.0754	$0.0810	$0.0924	$0.0754
2018-06-24	$0.0810	$0.0750	$0.0810	$0.0750
2018-06-25	$0.0744	$0.0780	$0.0800	$0.0747
2018-06-26	$0.0780	$0.0735	$0.0748	$0.0712
2018-06-27	$0.0736	$0.0721	$0.0761	$0.0707
2018-06-28	$0.0721	$0.0684	$0.0736	$0.0682
2018-06-29	$0.0684	$0.0697	$0.0718	$0.0658
2018-06-30	$0.0697	$0.0712	$0.0760	$0.0705
2018-07-01	$0.0712	$0.0811	$0.0940	$0.0709
2018-07-02	$0.0845	$0.0878	$0.0879	$0.0774
2018-07-03	$0.0878	$0.0875	$0.0878	$0.0820
2018-07-04	$0.0875	$0.0877	$0.0877	$0.0782
2018-07-05	$0.0877	$0.0773	$0.0877	$0.0773
2018-07-06	$0.0801	$0.0806	$0.0829	$0.0787
2018-07-07	$0.0807	$0.0793	$0.0841	$0.0758
2018-07-08	$0.0793	$0.0822	$0.0848	$0.0785
2018-07-09	$0.0849	$0.0760	$0.0849	$0.0756
2018-07-10	$0.0756	$0.0691	$0.0703	$0.0665
2018-07-11	$0.0697	$0.0691	$0.0718	$0.0682
2018-07-12	$0.0691	$0.0665	$0.0680	$0.0645
2018-07-13	$0.0665	$0.0653	$0.0691	$0.0642
2018-07-14	$0.0644	$0.0654	$0.0654	$0.0637
2018-07-15	$0.0641	$0.0660	$0.0669	$0.0651
2018-07-16	$0.0661	$0.0729	$0.0736	$0.0702
2018-07-17	$0.0729	$0.0779	$0.0792	$0.0751
2018-07-18	$0.0789	$0.0850	$0.0952	$0.0757
2018-07-19	$0.0850	$0.0855	$0.0901	$0.0777
2018-07-20	$0.0855	$0.0693	$0.0855	$0.0688
2018-07-21	$0.0680	$0.0717	$0.0738	$0.0690
2018-07-22	$0.0715	$0.0684	$0.0714	$0.0682
2018-07-23	$0.0684	$0.0660	$0.0757	$0.0644
2018-07-24	$0.0661	$0.0671	$0.0760	$0.0670
2018-07-25	$0.0670	$0.0682	$0.0700	$0.0659
2018-07-26	$0.0687	$0.0655	$0.0774	$0.0655
2018-07-27	$0.0655	$0.0659	$0.0660	$0.0652
2018-07-28	$0.0669	$0.0668	$0.0676	$0.0652
2018-07-29	$0.0667	$0.0663	$0.0695	$0.0663
2018-07-30	$0.0663	$0.0630	$0.0663	$0.0630
2018-07-31	$0.0630	$0.0570	$0.0696	$0.0570
2018-08-01	$0.0570	$0.0650	$0.0691	$0.0523
2018-08-02	$0.0650	$0.0516	$0.0650	$0.0500000
2018-08-03	$0.0516	$0.0485000	$0.0516	$0.0475000
2018-08-04	$0.0475700	$0.0452900	$0.0480600	$0.0446800
2018-08-05	$0.0452900	$0.0487700	$0.0494300	$0.0450100
2018-08-06	$0.0476500	$0.0461900	$0.0505	$0.0461900
2018-08-07	$0.0461900	$0.0510	$0.0560	$0.0461900
2018-08-08	$0.0510	$0.0535	$0.0550	$0.0420200
2018-08-09	$0.0423800	$0.0451800	$0.0501	$0.0426000
2018-08-10	$0.0420200	$0.0445000	$0.0472300	$0.0420200
2018-08-11	$0.0445000	$0.0396300	$0.0470700	$0.0360300
2018-08-12	$0.0396300	$0.0388200	$0.0453600	$0.0360100
2018-08-13	$0.0390400	$0.0331200	$0.0370700	$0.0323200
2018-08-14	$0.0340000	$0.0311000	$0.0340000	$0.0265400
2018-08-15	$0.0311000	$0.0335700	$0.0382400	$0.0311000
2018-08-16	$0.0335700	$0.0372600	$0.0372600	$0.0300000
2018-08-17	$0.0372600	$0.0423900	$0.0436700	$0.0331900
2018-08-18	$0.0445200	$0.0374200	$0.0413700	$0.0366200
2018-08-19	$0.0423900	$0.0389100	$0.0434400	$0.0379100
2018-08-20	$0.0389100	$0.0399100	$0.0411400	$0.0389100
2018-08-21	$0.0399100	$0.0383800	$0.0421200	$0.0383800
2018-08-22	$0.0392700	$0.0379600	$0.0394700	$0.0369100
2018-08-23	$0.0383800	$0.0383600	$0.0387800	$0.0383600
2018-08-24	$0.0383600	$0.0438700	$0.0438700	$0.0372400
2018-08-25	$0.0438700	$0.0430700	$0.0438700	$0.0410200
2018-08-26	$0.0442200	$0.0443500	$0.0446000	$0.0419100
2018-08-27	$0.0430000	$0.0473300	$0.0484600	$0.0430000
2018-08-28	$0.0473300	$0.0487500	$0.0509	$0.0462700
2018-08-29	$0.0487500	$0.0465200	$0.0556	$0.0465200
2018-08-30	$0.0465200	$0.0434200	$0.0480900	$0.0432700
2018-08-31	$0.0434200	$0.0439700	$0.0501	$0.0434200
2018-09-01	$0.0439700	$0.0518	$0.0531	$0.0439700
2018-09-02	$0.0510	$0.0514	$0.0527	$0.0483800
2018-09-03	$0.0514	$0.0493800	$0.0514	$0.0468400
2018-09-04	$0.0493800	$0.0509	$0.0519	$0.0484000
2018-09-05	$0.0529	$0.0388700	$0.0530	$0.0386700
2018-09-06	$0.0371900	$0.0386300	$0.0389700	$0.0369800
2018-09-07	$0.0399200	$0.0385000	$0.0405600	$0.0336700
2018-09-08	$0.0387700	$0.0343200	$0.0354600	$0.0333900
2018-09-09	$0.0385000	$0.0356600	$0.0420000	$0.0356600
2018-09-10	$0.0356600	$0.0372500	$0.0372500	$0.0335000
2018-09-11	$0.0346000	$0.0320300	$0.0358300	$0.0319600
2018-09-12	$0.0319000	$0.0310200	$0.0318800	$0.0304000
2018-09-13	$0.0310100	$0.0349900	$0.0375800	$0.0348600
2018-09-14	$0.0349900	$0.0341500	$0.0351900	$0.0334600
2018-09-15	$0.0341700	$0.0366800	$0.0375400	$0.0354800
2018-09-16	$0.0366300	$0.0371800	$0.0373800	$0.0353300
2018-09-17	$0.0371800	$0.0343900	$0.0428000	$0.0327600
2018-09-18	$0.0343900	$0.0367400	$0.0388400	$0.0359500
2018-09-19	$0.0368400	$0.0401900	$0.0428000	$0.0362900
2018-09-20	$0.0403600	$0.0409700	$0.0434700	$0.0405900
2018-09-21	$0.0397300	$0.0420200	$0.0447500	$0.0293800
2018-09-22	$0.0420200	$0.0407100	$0.0437000	$0.0401500
2018-09-23	$0.0407100	$0.0466600	$0.0466600	$0.0407100
2018-09-24	$0.0418200	$0.0402100	$0.0408200	$0.0383100
2018-09-25	$0.0415000	$0.0405000	$0.0481000	$0.0371100
2018-09-26	$0.0404600	$0.0401600	$0.0417500	$0.0387900
2018-09-27	$0.0401400	$0.0422900	$0.0434800	$0.0420400
2018-09-28	$0.0422900	$0.0418500	$0.0427800	$0.0401700
2018-09-29	$0.0418500	$0.0428200	$0.0494800	$0.0414100
2018-09-30	$0.0428200	$0.0467300	$0.0493800	$0.0427500
2018-10-01	$0.0441100	$0.0441300	$0.0476100	$0.0441100
2018-10-02	$0.0441300	$0.0443000	$0.0490700	$0.0441300
2018-10-03	$0.0443000	$0.0441300	$0.0462400	$0.0441300
2018-10-04	$0.0454000	$0.0464100	$0.0465700	$0.0441700
2018-10-05	$0.0464100	$0.0470200	$0.0486800	$0.0465400
2018-10-06	$0.0471100	$0.0457100	$0.0472800	$0.0454900
2018-10-07	$0.0457300	$0.0456700	$0.0466200	$0.0449700
2018-10-08	$0.0456500	$0.0461400	$0.0471700	$0.0454100
2018-10-09	$0.0461400	$0.0461100	$0.0462700	$0.0434700
2018-10-10	$0.0461300	$0.0464300	$0.0482300	$0.0440800
2018-10-11	$0.0463400	$0.0437400	$0.0463400	$0.0363900
2018-10-12	$0.0415000	$0.0437400	$0.0492200	$0.0415000
2018-10-13	$0.0428400	$0.0455100	$0.0465300	$0.0432600
2018-10-14	$0.0421200	$0.0530	$0.0560	$0.0414700
2018-10-15	$0.0530	$0.0551	$0.0626	$0.0511
2018-10-16	$0.0551	$0.0599	$0.0605	$0.0539
2018-10-17	$0.0599	$0.0610	$0.0641	$0.0563
2018-10-18	$0.0610	$0.0625	$0.0632	$0.0551
2018-10-19	$0.0625	$0.0695	$0.0695	$0.0625
2018-10-20	$0.0695	$0.0620	$0.0754	$0.0613
2018-10-21	$0.0620	$0.0639	$0.0655	$0.0620
2018-10-22	$0.0617	$0.0575	$0.0616	$0.0572
2018-10-23	$0.0639	$0.0584	$0.0753	$0.0553
2018-10-24	$0.0584	$0.0594	$0.0600	$0.0550
2018-10-25	$0.0594	$0.0516	$0.0594	$0.0509
2018-10-26	$0.0516	$0.0520	$0.0528	$0.0516
2018-10-27	$0.0520	$0.0488000	$0.0520	$0.0488000
2018-10-28	$0.0482600	$0.0519	$0.0544	$0.0482800
2018-10-29	$0.0500000	$0.0480000	$0.0500000	$0.0480000
2018-10-30	$0.0473700	$0.0535	$0.0555	$0.0474400
2018-10-31	$0.0535	$0.0526	$0.0542	$0.0496200
2018-11-01	$0.0526	$0.0535	$0.0547	$0.0523
2018-11-02	$0.0577	$0.0487300	$0.0577	$0.0487300
2018-11-03	$0.0487300	$0.0521	$0.0521	$0.0487300
2018-11-04	$0.0504	$0.0509	$0.0542	$0.0507
2018-11-05	$0.0509	$0.0498200	$0.0513	$0.0496800
2018-11-06	$0.0540	$0.0484200	$0.0540	$0.0482000
2018-11-07	$0.0484200	$0.0524	$0.0531	$0.0484100
2018-11-08	$0.0517	$0.0507	$0.0533	$0.0494800
2018-11-09	$0.0532	$0.0506	$0.0532	$0.0506
2018-11-10	$0.0525	$0.0506	$0.0531	$0.0506
2018-11-11	$0.0506	$0.0503	$0.0509	$0.0487300
2018-11-12	$0.0512	$0.0482000	$0.0512	$0.0482000
2018-11-13	$0.0482000	$0.0482100	$0.0482100	$0.0482000
2018-11-14	$0.0482100	$0.0421000	$0.0482100	$0.0421000
2018-11-15	$0.0421000	$0.0365700	$0.0421000	$0.0344200
2018-11-16	$0.0375400	$0.0359800	$0.0370500	$0.0343900
2018-11-17	$0.0364100	$0.0351200	$0.0364100	$0.0351200
2018-11-18	$0.0372000	$0.0376200	$0.0383600	$0.0363800
2018-11-19	$0.0376200	$0.0281000	$0.0319700	$0.0279200
2018-11-20	$0.0280900	$0.0241200	$0.0257800	$0.0231900
2018-11-21	$0.0241300	$0.0272500	$0.0281500	$0.0248000
2018-11-22	$0.0272500	$0.0235100	$0.0249700	$0.0230900
2018-11-23	$0.0233300	$0.0240800	$0.0252900	$0.0230500
2018-11-24	$0.0228200	$0.0210500	$0.0275100	$0.0210500
2018-11-25	$0.0211800	$0.0223500	$0.0226500	$0.0218200
2018-11-26	$0.0223300	$0.0272500	$0.0389000	$0.0203300
2018-11-27	$0.0448100	$0.0249900	$0.0448100	$0.0247000
2018-11-28	$0.0252200	$0.0256500	$0.0287800	$0.0256100
2018-11-29	$0.0256500	$0.0263900	$0.0277700	$0.0244400
2018-11-30	$0.0257800	$0.0250000	$0.0257800	$0.0250000
2018-12-01	$0.0250300	$0.0265600	$0.0290300	$0.0260600
2018-12-02	$0.0265600	$0.0260600	$0.0269300	$0.0248000
2018-12-03	$0.0260600	$0.0244900	$0.0261800	$0.0232400
2018-12-04	$0.0244900	$0.0243500	$0.0250600	$0.0238400
2018-12-05	$0.0243500	$0.0224200	$0.0227700	$0.0219400
2018-12-06	$0.0224200	$0.0199100	$0.0211100	$0.0197100
2018-12-07	$0.0199100	$0.0206400	$0.0216100	$0.0202000
2018-12-08	$0.0206400	$0.0207100	$0.0214800	$0.0201200
2018-12-09	$0.0207100	$0.0214500	$0.0220500	$0.0209400
2018-12-10	$0.0214500	$0.0201100	$0.0207600	$0.0200400
2018-12-11	$0.0210000	$0.0209400	$0.0270000	$0.0209400
2018-12-12	$0.0211100	$0.0212400	$0.0217600	$0.0208400
2018-12-13	$0.0212400	$0.0200300	$0.0205300	$0.0198400
2018-12-14	$0.0200300	$0.0193000	$0.0195100	$0.0190300
2018-12-15	$0.0193000	$0.0193700	$0.0194300	$0.0188100
2018-12-16	$0.0193700	$0.0193300	$0.0199300	$0.0190800
2018-12-17	$0.0193300	$0.0216600	$0.0221400	$0.0212600
2018-12-18	$0.0216600	$0.0226900	$0.0236500	$0.0225400
2018-12-19	$0.0226900	$0.0221900	$0.0226000	$0.0217800
2018-12-20	$0.0221900	$0.0241600	$0.0256800	$0.0237900
2018-12-21	$0.0241600	$0.0228500	$0.0233700	$0.0217500
2018-12-22	$0.0228500	$0.0243600	$0.0251500	$0.0239000
2018-12-23	$0.0243600	$0.0262200	$0.0288800	$0.0245600
2018-12-24	$0.0262200	$0.0269500	$0.0284000	$0.0253000
2018-12-25	$0.0269500	$0.0241300	$0.0254300	$0.0235800
2018-12-26	$0.0241300	$0.0235000	$0.0249300	$0.0233500
2018-12-27	$0.0235000	$0.0210000	$0.0220700	$0.0202900
2018-12-28	$0.0210000	$0.0237700	$0.0252100	$0.0231400
2018-12-29	$0.0237700	$0.0225000	$0.0239600	$0.0222200
2018-12-30	$0.0225000	$0.0231900	$0.0240400	$0.0230800
2018-12-31	$0.0231900	$0.0212200	$0.0224000	$0.0208800
2019-01-01	$0.0212200	$0.0222800	$0.0228800	$0.0214300
2019-01-02	$0.0222800	$0.0238900	$0.0248600	$0.0230900
2019-01-03	$0.0238900	$0.0224500	$0.0228900	$0.0218800
2019-01-04	$0.0224500	$0.0229700	$0.0237000	$0.0224500
2019-01-05	$0.0229700	$0.0226700	$0.0239800	$0.0220900
2019-01-06	$0.0260400	$0.0245300	$0.0326100	$0.0210500
2019-01-07	$0.0256000	$0.0251100	$0.0265700	$0.0242900
2019-01-08	$0.0251100	$0.0257600	$0.0261400	$0.0248900
2019-01-09	$0.0257600	$0.0252800	$0.0260600	$0.0249900
2019-01-10	$0.0246300	$0.0214000	$0.0314900	$0.0202500
2019-01-11	$0.0210000	$0.0213500	$0.0218600	$0.0207000
2019-01-12	$0.0213500	$0.0210000	$0.0213000	$0.0203600
2019-01-13	$0.0200700	$0.0200000	$0.0200700	$0.0200000
2019-01-14	$0.0196100	$0.0210800	$0.0228900	$0.0207500
2019-01-15	$0.0210800	$0.0212100	$0.0215000	$0.0195400
2019-01-16	$0.0200000	$0.0370900	$0.0370900	$0.0200000
2019-01-17	$0.0370900	$0.0181000	$0.0370900	$0.0181000
2019-01-18	$0.0181000	$0.0350000	$0.0350000	$0.0181000
2019-01-19	$0.0226700	$0.0234600	$0.0244300	$0.0227900
2019-01-20	$0.0234600	$0.0229000	$0.0245300	$0.0215500
2019-01-21	$0.0220000	$0.0213700	$0.0220000	$0.0212700
2019-01-22	$0.0226000	$0.0225100	$0.0235500	$0.0224100
2019-01-23	$0.0225100	$0.0221600	$0.0226000	$0.0218800
2019-01-24	$0.0221600	$0.0223700	$0.0226200	$0.0220900
2019-01-25	$0.0223700	$0.0221400	$0.0226000	$0.0219300
2019-01-26	$0.0221400	$0.0228400	$0.0229600	$0.0220800
2019-01-27	$0.0228400	$0.0215900	$0.0221800	$0.0208500
2019-01-28	$0.0215000	$0.0190000	$0.0215000	$0.0190000
2019-01-29	$0.0200300	$0.0205300	$0.0206700	$0.0192300
2019-01-30	$0.0205300	$0.0210800	$0.0215700	$0.0208700
2019-01-31	$0.0210800	$0.0198200	$0.0208200	$0.0190800
2019-02-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-02-02	$0.0194700	$0.0200000	$0.0206100	$0.0199900
2019-02-03	$0.0200000	$0.0197100	$0.0197200	$0.0193000
2019-02-04	$0.0197100	$0.0194700	$0.0197600	$0.0193000
2019-02-05	$0.0194700	$0.0196100	$0.0199100	$0.0192500
2019-02-06	$0.0196100	$0.0184900	$0.0193500	$0.0181800
2019-02-07	$0.0184700	$0.0250000	$0.0250000	$0.0180600
2019-02-08	$0.0250000	$0.0212900	$0.0275800	$0.0203500
2019-02-09	$0.0207400	$0.0211000	$0.0227000	$0.0203000
2019-02-10	$0.0211000	$0.0212000	$0.0223200	$0.0211100
2019-02-11	$0.0212000	$0.0207200	$0.0210600	$0.0203700
2019-02-12	$0.0207200	$0.0202100	$0.0212900	$0.0199600
2019-02-13	$0.0202100	$0.0200100	$0.0204700	$0.0197300
2019-02-14	$0.0200100	$0.0201200	$0.0203300	$0.0193000
2019-02-15	$0.0201200	$0.0199900	$0.0206300	$0.0195200
2019-02-16	$0.0199900	$0.0202600	$0.0204200	$0.0197500
2019-02-17	$0.0202600	$0.0205700	$0.0225900	$0.0201700
2019-02-18	$0.0205700	$0.0215300	$0.0226700	$0.0210900
2019-02-19	$0.0215300	$0.0220100	$0.0221200	$0.0207500
2019-02-20	$0.0220100	$0.0229200	$0.0237700	$0.0214400
2019-02-21	$0.0210500	$0.0206000	$0.0210500	$0.0203100
2019-02-22	$0.0221400	$0.0225300	$0.0229800	$0.0222100
2019-02-23	$0.0225300	$0.0230400	$0.0247700	$0.0227900
2019-02-24	$0.0230400	$0.0198300	$0.0199200	$0.0184700
2019-02-25	$0.0198300	$0.0203400	$0.0211400	$0.0188800
2019-02-26	$0.0203400	$0.0206000	$0.0216800	$0.0199000
2019-02-27	$0.0206000	$0.0206600	$0.0218200	$0.0199800
2019-02-28	$0.0206600	$0.0215200	$0.0216000	$0.0200300
2019-03-01	$0.0215200	$0.0214200	$0.0226000	$0.0212500
2019-03-02	$0.0214200	$0.0218200	$0.0221100	$0.0210300
2019-03-03	$0.0218200	$0.0211000	$0.0214700	$0.0206400
2019-03-04	$0.0211000	$0.0206500	$0.0207900	$0.0195700
2019-03-05	$0.0198000	$0.0215700	$0.0260000	$0.0198000
2019-03-06	$0.0215700	$0.0221500	$0.0221500	$0.0215700
2019-03-07	$0.0221500	$0.0220600	$0.0221500	$0.0220400
2019-03-08	$0.0215800	$0.0210800	$0.0228400	$0.0201500
2019-03-09	$0.0216500	$0.0250500	$0.0255400	$0.0216500
2019-03-10	$0.0250500	$0.0245600	$0.0250500	$0.0242100
2019-03-11	$0.0249100	$0.0240500	$0.0254900	$0.0235600
2019-03-12	$0.0240500	$0.0258300	$0.0266100	$0.0237300
2019-03-13	$0.0258300	$0.0255000	$0.0259200	$0.0244200
2019-03-14	$0.0255000	$0.0256900	$0.0273400	$0.0248000
2019-03-15	$0.0256900	$0.0270600	$0.0276400	$0.0261500
2019-03-16	$0.0270600	$0.0261800	$0.0279700	$0.0257700
2019-03-17	$0.0261800	$0.0270300	$0.0280700	$0.0258100
2019-03-18	$0.0270300	$0.0264800	$0.0271900	$0.0259700
2019-03-19	$0.0264800	$0.0263700	$0.0271700	$0.0260900
2019-03-20	$0.0263700	$0.0267500	$0.0269500	$0.0260700
2019-03-21	$0.0267500	$0.0249300	$0.0262100	$0.0240300
2019-03-22	$0.0249300	$0.0249200	$0.0253400	$0.0247000
2019-03-23	$0.0249200	$0.0247400	$0.0252300	$0.0245700
2019-03-24	$0.0247400	$0.0243300	$0.0248300	$0.0240300
2019-03-25	$0.0243300	$0.0234800	$0.0243500	$0.0228900
2019-03-26	$0.0270000	$0.0246500	$0.0270000	$0.0246500
2019-03-27	$0.0253300	$0.0277500	$0.0309600	$0.0259800
2019-03-28	$0.0277500	$0.0279100	$0.0280000	$0.0266300
2019-03-29	$0.0279100	$0.0275400	$0.0293300	$0.0273800
2019-03-30	$0.0275400	$0.0274700	$0.0277000	$0.0265800
2019-03-31	$0.0274700	$0.0282900	$0.0286500	$0.0269700
2019-04-01	$0.0282900	$0.0289200	$0.0297700	$0.0276600
2019-04-02	$0.0260000	$0.0320800	$0.0330000	$0.0249800
2019-04-03	$0.0321600	$0.0296700	$0.0322700	$0.0276400
2019-04-04	$0.0296700	$0.0309000	$0.0323900	$0.0284800
2019-04-05	$0.0309000	$0.0311500	$0.0327100	$0.0308200
2019-04-06	$0.0311500	$0.0309100	$0.0319600	$0.0303800
2019-04-07	$0.0309100	$0.0322200	$0.0350800	$0.0320600
2019-04-08	$0.0322200	$0.0316100	$0.0332600	$0.0308300
2019-04-09	$0.0316100	$0.0309800	$0.0314700	$0.0294600
2019-04-10	$0.0309800	$0.0298200	$0.0325700	$0.0291600
2019-04-11	$0.0298200	$0.0267900	$0.0284400	$0.0261400
2019-04-12	$0.0319400	$0.0242500	$0.0319400	$0.0230000
2019-04-13	$0.0271200	$0.0271800	$0.0285500	$0.0268300
2019-04-14	$0.0271800	$0.0287100	$0.0296900	$0.0274400
2019-04-15	$0.0287100	$0.0269500	$0.0275900	$0.0266700
2019-04-16	$0.0269500	$0.0273000	$0.0284900	$0.0270500
2019-04-17	$0.0273000	$0.0273200	$0.0279600	$0.0267400
2019-04-18	$0.0273200	$0.0290700	$0.0305500	$0.0272400
2019-04-19	$0.0290700	$0.0301600	$0.0311900	$0.0284700
2019-04-20	$0.0301600	$0.0284100	$0.0301500	$0.0282700
2019-04-21	$0.0284100	$0.0272100	$0.0280700	$0.0266900
2019-04-22	$0.0272100	$0.0276800	$0.0283600	$0.0273300
2019-04-23	$0.0276800	$0.0257200	$0.0276000	$0.0254100
2019-04-24	$0.0230800	$0.0308000	$0.0309000	$0.0194200
2019-04-25	$0.0308000	$0.0218400	$0.0308000	$0.0196500
2019-04-26	$0.0218400	$0.0217000	$0.0218400	$0.0217000
2019-04-27	$0.0212900	$0.0222700	$0.0223300	$0.0208200
2019-04-28	$0.0194300	$0.0265600	$0.0265600	$0.0194300
2019-04-29	$0.0213400	$0.0202300	$0.0219700	$0.0199800
2019-04-30	$0.0198000	$0.0210000	$0.0220000	$0.0180600
2019-05-01	$0.0210000	$0.0215100	$0.0225000	$0.0209200
2019-05-02	$0.0217400	$0.0213900	$0.0238100	$0.0211800
2019-05-03	$0.0213900	$0.0217400	$0.0227100	$0.0210600
2019-05-04	$0.0217400	$0.0207300	$0.0221700	$0.0206000
2019-05-05	$0.0207300	$0.0201300	$0.0214100	$0.0199700
2019-05-06	$0.0201300	$0.0205100	$0.0216800	$0.0203200
2019-05-07	$0.0205100	$0.0185400	$0.0199100	$0.0185400
2019-05-08	$0.0200600	$0.0258000	$0.0258000	$0.0200600
2019-05-09	$0.0222300	$0.0188100	$0.0235300	$0.0185200
2019-05-10	$0.0200000	$0.0178900	$0.0200000	$0.0178900
2019-05-11	$0.0189400	$0.0210300	$0.0230200	$0.0199400
2019-05-12	$0.0210300	$0.0200900	$0.0215800	$0.0195300
2019-05-13	$0.0200900	$0.0196200	$0.0228700	$0.0190400
2019-05-14	$0.0187000	$0.0200000	$0.0296800	$0.0187000
2019-05-15	$0.0200000	$0.0220000	$0.0226000	$0.0200000
2019-05-16	$0.0228900	$0.0238800	$0.0266600	$0.0232000
2019-05-17	$0.0238800	$0.0227300	$0.0241700	$0.0208300
2019-05-18	$0.0227300	$0.0215800	$0.0236800	$0.0212500
2019-05-19	$0.0265900	$0.0220100	$0.0265900	$0.0210000
2019-05-20	$0.0220700	$0.0211100	$0.0226400	$0.0208600
2019-05-21	$0.0211100	$0.0241100	$0.0254700	$0.0211500
2019-05-22	$0.0220100	$0.0269000	$0.0269000	$0.0220100
2019-05-23	$0.0269000	$0.0280900	$0.0280900	$0.0268000
2019-05-24	$0.0258400	$0.0263600	$0.0285100	$0.0232300
2019-05-25	$0.0263600	$0.0255300	$0.0276600	$0.0253000
2019-05-26	$0.0255300	$0.0251500	$0.0287600	$0.0244600
2019-05-27	$0.0251500	$0.0260100	$0.0267400	$0.0246800
2019-05-28	$0.0260000	$0.0259300	$0.0264300	$0.0259300
2019-05-29	$0.0259300	$0.0261600	$0.0265400	$0.0252000
2019-05-30	$0.0252500	$0.0237100	$0.0245200	$0.0225800
2019-05-31	$0.0248400	$0.0232900	$0.0248400	$0.0227400
2019-06-01	$0.0232900	$0.0245900	$0.0245900	$0.0232900
2019-06-02	$0.0245900	$0.0260000	$0.0260000	$0.0245800
2019-06-03	$0.0246000	$0.0223700	$0.0232700	$0.0222100
2019-06-04	$0.0260000	$0.0211500	$0.0260000	$0.0211500
2019-06-05	$0.0211500	$0.0223300	$0.0223300	$0.0210300
2019-06-06	$0.0222700	$0.0229400	$0.0247900	$0.0222100
2019-06-07	$0.0229400	$0.0239400	$0.0248200	$0.0227100
2019-06-08	$0.0223300	$0.0211600	$0.0290000	$0.0211600
2019-06-09	$0.0248100	$0.0227700	$0.0240000	$0.0226700
2019-06-10	$0.0227700	$0.0253700	$0.0268800	$0.0241600
2019-06-11	$0.0253700	$0.0249100	$0.0257900	$0.0243000
2019-06-12	$0.0249100	$0.0253300	$0.0274900	$0.0253300
2019-06-13	$0.0253300	$0.0239800	$0.0257100	$0.0236800
2019-06-14	$0.0239800	$0.0292800	$0.0301500	$0.0235500
2019-06-15	$0.0292800	$0.0259500	$0.0300200	$0.0242900
2019-06-16	$0.0259500	$0.0251900	$0.0279500	$0.0237500
2019-06-17	$0.0250000	$0.0230700	$0.0250000	$0.0230700
2019-06-18	$0.0231400	$0.0236600	$0.0247100	$0.0223100
2019-06-19	$0.0231000	$0.0297000	$0.0297000	$0.0231000
2019-06-20	$0.0297000	$0.0261000	$0.0297000	$0.0226900
2019-06-21	$0.0261000	$0.0216100	$0.0261000	$0.0216100
2019-06-22	$0.0216100	$0.0208100	$0.0257000	$0.0208100
2019-06-23	$0.0212600	$0.0212500	$0.0242600	$0.0202000
2019-06-24	$0.0212500	$0.0229000	$0.0270100	$0.0211200
2019-06-25	$0.0255700	$0.0205400	$0.0256100	$0.0205400
2019-06-26	$0.0223400	$0.0204900	$0.0241700	$0.0204000
2019-06-27	$0.0210500	$0.0190000	$0.0210500	$0.0190000
2019-06-28	$0.0183400	$0.0194500	$0.0205900	$0.0186500
2019-06-29	$0.0194500	$0.0218100	$0.0268300	$0.0196900
2019-06-30	$0.0218100	$0.0188800	$0.0201900	$0.0182600
2019-07-01	$0.0188800	$0.0195300	$0.0211400	$0.0190500
2019-07-02	$0.0195300	$0.0194600	$0.0199800	$0.0185800
2019-07-03	$0.0194600	$0.0192400	$0.0209900	$0.0191200
2019-07-04	$0.0201100	$0.0201500	$0.0201500	$0.0178900
2019-07-05	$0.0201500	$0.0246400	$0.0255000	$0.0188100
2019-07-06	$0.0194900	$0.0191700	$0.0195600	$0.0184700
2019-07-07	$0.0191700	$0.0202800	$0.0211300	$0.0198000
2019-07-08	$0.0202800	$0.0199800	$0.0222000	$0.0193700
2019-07-09	$0.0199800	$0.0189800	$0.0197500	$0.0182300
2019-07-10	$0.0188300	$0.0178000	$0.0188300	$0.0178000
2019-07-11	$0.0174800	$0.0163400	$0.0167000	$0.0158200
2019-07-12	$0.0163400	$0.0170000	$0.0176000	$0.0159800
2019-07-13	$0.0170000	$0.0165500	$0.0183400	$0.0161300
2019-07-14	$0.0151500	$0.0150400	$0.0151500	$0.0150000
2019-07-15	$0.0150400	$0.0134000	$0.0150400	$0.0134000
2019-07-16	$0.0134000	$0.0122900	$0.0140000	$0.0122900
2019-07-17	$0.0122900	$0.0125000	$0.0156000	$0.0120000
2019-07-18	$0.0130300	$0.0134600	$0.0143100	$0.0132400
2019-07-19	$0.0134600	$0.0138500	$0.0140800	$0.0131800
2019-07-20	$0.0138500	$0.0141500	$0.0143900	$0.0139800
2019-07-21	$0.0141500	$0.0140000	$0.0142100	$0.0138900
2019-07-22	$0.0140000	$0.0142300	$0.0143100	$0.0134500
2019-07-23	$0.0142300	$0.0135900	$0.0142800	$0.0132900
2019-07-24	$0.0135900	$0.0137200	$0.0142800	$0.0135400
2019-07-25	$0.0137200	$0.0135900	$0.0140100	$0.0133400
2019-07-26	$0.0135900	$0.0136200	$0.0140400	$0.0134800
2019-07-27	$0.0136200	$0.0130100	$0.0132800	$0.0128400
2019-07-28	$0.0130100	$0.0132800	$0.0136400	$0.0130700
2019-07-29	$0.0132800	$0.0131200	$0.0133500	$0.0128500
2019-07-30	$0.0131200	$0.0133600	$0.0134900	$0.0130400
2019-07-31	$0.0133600	$0.0138500	$0.0142900	$0.0137800
2019-08-01	$0.0138500	$0.0142800	$0.0150300	$0.0137600
2019-08-02	$0.0169100	$0.0146900	$0.0220800	$0.0120800
2019-08-03	$0.0146900	$0.0150000	$0.0207000	$0.0146900
2019-08-04	$0.0153000	$0.0155800	$0.0164300	$0.0152400
2019-08-05	$0.0150000	$0.0147200	$0.0150200	$0.0147000
2019-08-06	$0.0147200	$0.0140000	$0.0190000	$0.0140000
2019-08-07	$0.0147800	$0.0145700	$0.0166400	$0.0143100
2019-08-08	$0.0140000	$0.0130400	$0.0140200	$0.0130400
2019-08-09	$0.0130400	$0.0120400	$0.0130600	$0.0120400
2019-08-10	$0.0120400	$0.0120000	$0.0121300	$0.0120000
2019-08-11	$0.0127000	$0.0124900	$0.0133500	$0.0123100
2019-08-12	$0.0124900	$0.0133900	$0.0138300	$0.0120600
2019-08-13	$0.0133900	$0.0125000	$0.0139100	$0.0124100
2019-08-14	$0.0125000	$0.0115300	$0.0120100	$0.0108800
2019-08-15	$0.0120000	$0.0116600	$0.0120000	$0.0106600
2019-08-16	$0.0113400	$0.0108500	$0.0113200	$0.0103700
2019-08-17	$0.0116600	$0.0106600	$0.0116600	$0.0106600
2019-08-18	$0.0106600	$0.0113100	$0.0116600	$0.0106600
2019-08-19	$0.0118400	$0.0113500	$0.0124500	$0.0112300
2019-08-20	$0.0113100	$0.0106900	$0.0113100	$0.0106900
2019-08-21	$0.0106900	$0.0106600	$0.0106900	$0.0106600
2019-08-22	$0.0112400	$0.0110500	$0.0118000	$0.0109700
2019-08-23	$0.0110500	$0.0114200	$0.0120200	$0.0112200
2019-08-24	$0.0114200	$0.0125000	$0.0131000	$0.0111300
2019-08-25	$0.0125000	$0.0114000	$0.0128300	$0.0110700
2019-08-26	$0.0116600	$0.0107000	$0.0116600	$0.0107000
2019-08-27	$0.0121800	$0.0123500	$0.0125000	$0.0115600
2019-08-28	$0.0123500	$0.0109600	$0.0119900	$0.0109300
2019-08-29	$0.0107000	$0.0105100	$0.0107000	$0.0100100
2019-08-30	$0.0105100	$0.0107200	$0.0114600	$0.0105100
2019-08-31	$0.0112300	$0.0112400	$0.0118800	$0.0109200
2019-09-01	$0.0112400	$0.0110500	$0.0115000	$0.0107800
2019-09-02	$0.0110500	$0.0107600	$0.0118700	$0.0105900
2019-09-03	$0.0107600	$0.0111200	$0.0115400	$0.0107300
2019-09-04	$0.0111200	$0.0108000	$0.0111600	$0.0105000
2019-09-05	$0.0108000	$0.0108600	$0.0113100	$0.0105100
2019-09-06	$0.0100500	$0.009825	$0.0100500	$0.009825
2019-09-07	$0.0102100	$0.0107000	$0.0109900	$0.0102300
2019-09-08	$0.0107000	$0.0105500	$0.0111300	$0.0102400
2019-09-09	$0.0105500	$0.0108800	$0.0110200	$0.0102700
2019-09-10	$0.0108800	$0.0105300	$0.0110000	$0.0102900
2019-09-11	$0.0105300	$0.0099520	$0.0105700	$0.009816
2019-09-12	$0.0102700	$0.009780	$0.0102700	$0.009780
2019-09-13	$0.009780	$0.009780	$0.009780	$0.009780
2019-09-14	$0.009780	$0.0102700	$0.0102700	$0.009780
2019-09-15	$0.0105800	$0.0109200	$0.0120700	$0.0104500
2019-09-16	$0.0109200	$0.0112600	$0.0119600	$0.0104900
2019-09-17	$0.0112600	$0.0117500	$0.0124200	$0.0114200
2019-09-18	$0.0117500	$0.0120500	$0.0132000	$0.0115800
2019-09-19	$0.0102700	$0.0140700	$0.0140700	$0.0102700
2019-09-20	$0.0140700	$0.0140000	$0.0140700	$0.0107500
2019-09-21	$0.0121100	$0.0121100	$0.0128800	$0.0116100
2019-09-22	$0.0121100	$0.0125200	$0.0150600	$0.0116900
2019-09-23	$0.0125200	$0.0112200	$0.0129400	$0.0111900
2019-09-24	$0.0140000	$0.0153000	$0.0153000	$0.0140000
2019-09-25	$0.008988	$0.009449	$0.009606	$0.008783
2019-09-26	$0.009140	$0.008159	$0.009140	$0.008159
2019-09-27	$0.008995	$0.009586	$0.0099020	$0.009333
2019-09-28	$0.008159	$0.009584	$0.009597	$0.008159
2019-09-29	$0.009705	$0.009254	$0.0100000	$0.009020
2019-09-30	$0.009254	$0.0104200	$0.0108900	$0.009694
2019-10-01	$0.0104200	$0.0099470	$0.0103000	$0.009723
2019-10-02	$0.0099470	$0.0103000	$0.0107100	$0.0099780
2019-10-03	$0.0103000	$0.0110800	$0.0111600	$0.0099320
2019-10-04	$0.0110800	$0.0110900	$0.0115300	$0.0108700
2019-10-05	$0.0110900	$0.0112900	$0.0118900	$0.0107300
2019-10-06	$0.0112900	$0.0111200	$0.0118700	$0.0102500
2019-10-07	$0.0111200	$0.0120300	$0.0122200	$0.0113100
2019-10-08	$0.0120300	$0.0125100	$0.0137400	$0.0118100
2019-10-09	$0.008645	$0.0140900	$0.0140900	$0.008645
2019-10-10	$0.0144700	$0.0126100	$0.0143500	$0.0122900
2019-10-11	$0.0126100	$0.0126000	$0.0126700	$0.0108800
2019-10-12	$0.0140900	$0.0142600	$0.0142600	$0.0136300
2019-10-13	$0.0142600	$0.0138400	$0.0142600	$0.0138400
2019-10-14	$0.0138400	$0.0138400	$0.0139400	$0.0137300
2019-10-15	$0.0140300	$0.0137200	$0.0147200	$0.0135500
2019-10-16	$0.0137200	$0.0128400	$0.0134700	$0.0121100
2019-10-17	$0.0128400	$0.0128700	$0.0135700	$0.0127500
2019-10-18	$0.0128700	$0.0125700	$0.0131200	$0.0123500
2019-10-19	$0.0125700	$0.0130200	$0.0133200	$0.0123800
2019-10-20	$0.0130200	$0.0131800	$0.0135200	$0.0130100
2019-10-21	$0.0131800	$0.0125400	$0.0131200	$0.0122500
2019-10-22	$0.0125400	$0.0124200	$0.0133300	$0.0120900
2019-10-23	$0.0124200	$0.0118500	$0.0121700	$0.0113500
2019-10-24	$0.0118500	$0.0120100	$0.0122000	$0.0116700
2019-10-25	$0.0163300	$0.008730	$0.0163900	$0.008517
2019-10-26	$0.0133900	$0.0132300	$0.0148200	$0.0131300
2019-10-27	$0.008730	$0.0163400	$0.0163400	$0.008730
2019-10-28	$0.0137400	$0.0132700	$0.0144000	$0.0132700
2019-10-29	$0.0132700	$0.0140200	$0.0145300	$0.0138800
2019-10-30	$0.0163400	$0.0136400	$0.0330000	$0.0115300
2019-10-31	$0.0135300	$0.0140100	$0.0142100	$0.0132700
2019-11-01	$0.0140100	$0.0141700	$0.0144700	$0.0137600
2019-11-02	$0.0150300	$0.0140000	$0.0150300	$0.0140000
2019-11-03	$0.0141600	$0.0150400	$0.0150400	$0.0140200
2019-11-04	$0.0150400	$0.0139900	$0.0154200	$0.0136200
2019-11-05	$0.0139900	$0.0144900	$0.0146300	$0.0140400
2019-11-06	$0.0140000	$0.0172200	$0.0172200	$0.0140000
2019-11-07	$0.0155900	$0.0151700	$0.0155300	$0.0144200
2019-11-08	$0.0151700	$0.0140400	$0.0151900	$0.0137100
2019-11-09	$0.0140400	$0.0137500	$0.0141500	$0.0135900
2019-11-10	$0.0137500	$0.0150100	$0.0155800	$0.0138200
2019-11-11	$0.0150100	$0.0147300	$0.0155500	$0.0140700
2019-11-12	$0.0147300	$0.0148100	$0.0155100	$0.0145100
2019-11-13	$0.0148100	$0.0150000	$0.0157100	$0.0145100
2019-11-14	$0.0172200	$0.0137300	$0.0172200	$0.0136700
2019-11-15	$0.0137300	$0.0146000	$0.0146000	$0.0137300
2019-11-16	$0.0146000	$0.0150000	$0.0150000	$0.0146000
2019-11-17	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-11-18	$0.0150000	$0.0129900	$0.0181100	$0.0129900
2019-11-19	$0.0174600	$0.0161900	$0.0182500	$0.0153900
2019-11-20	$0.0161900	$0.0152300	$0.0177000	$0.0149000
2019-11-21	$0.0152300	$0.0140100	$0.0142700	$0.0132100
2019-11-22	$0.0140100	$0.0124600	$0.0140700	$0.0121600
2019-11-23	$0.0124600	$0.0126500	$0.0129200	$0.0120400
2019-11-24	$0.0149000	$0.0111600	$0.0149000	$0.0111100
2019-11-25	$0.0115900	$0.0140700	$0.0155000	$0.0104200
2019-11-26	$0.0140700	$0.0149500	$0.0160700	$0.0129900
2019-11-27	$0.0149500	$0.0145500	$0.0161600	$0.0137300
2019-11-28	$0.0145500	$0.0143800	$0.0149900	$0.0141900
2019-11-29	$0.0143800	$0.0149200	$0.0161000	$0.0141300
2019-11-30	$0.0149200	$0.0149000	$0.0160300	$0.0142200
2019-12-01	$0.0149000	$0.0144900	$0.0150300	$0.0142400
2019-12-02	$0.0144900	$0.0140600	$0.0145700	$0.0137500
2019-12-03	$0.0140600	$0.0137900	$0.0142300	$0.0135400
2019-12-04	$0.0137900	$0.0146800	$0.0155200	$0.0136000
2019-12-05	$0.0146800	$0.0139500	$0.0149800	$0.0135300
2019-12-06	$0.0139500	$0.0142900	$0.0151900	$0.0137600
2019-12-07	$0.0142900	$0.0141900	$0.0146100	$0.0138500
2019-12-08	$0.0141900	$0.0139900	$0.0153000	$0.0138000
2019-12-09	$0.0139900	$0.0134100	$0.0145700	$0.0132700
2019-12-10	$0.0134100	$0.0118700	$0.0133600	$0.0113900
2019-12-11	$0.0118700	$0.0120500	$0.0123700	$0.0115400
2019-12-12	$0.0120500	$0.0117800	$0.0126300	$0.0115700
2019-12-13	$0.0117800	$0.0121900	$0.0124100	$0.0115800
2019-12-14	$0.0121900	$0.0117000	$0.0128100	$0.0114500
2019-12-15	$0.0117000	$0.0117400	$0.0121300	$0.0113600
2019-12-16	$0.0117400	$0.0112100	$0.0115700	$0.0107000
2019-12-17	$0.0130000	$0.0103100	$0.0130000	$0.0103100
2019-12-18	$0.0103400	$0.0114200	$0.0118200	$0.0106900
2019-12-19	$0.0114200	$0.0109200	$0.0112100	$0.0106100
2019-12-20	$0.0109200	$0.0112200	$0.0114000	$0.0106700
2019-12-21	$0.0112200	$0.0107700	$0.0112800	$0.0106700
2019-12-22	$0.0107700	$0.0109100	$0.0114800	$0.0105200
2019-12-23	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2019-12-24	$0.0102800	$0.0103800	$0.0105400	$0.0102100
2019-12-25	$0.0103800	$0.0101800	$0.0104500	$0.0099970
2019-12-26	$0.0101800	$0.0100500	$0.0102900	$0.009799
2019-12-27	$0.0100500	$0.0101100	$0.0103300	$0.0099870
2019-12-28	$0.0101100	$0.0106200	$0.0113000	$0.0101200
2019-12-29	$0.0106200	$0.0108100	$0.0123100	$0.0106100
2019-12-30	$0.0108100	$0.0113000	$0.0122000	$0.0104500
2019-12-31	$0.0113000	$0.0109400	$0.0115600	$0.0106700
2020-01-01	$0.0109400	$0.0118000	$0.0127600	$0.0108900
2020-01-02	$0.0118000	$0.0111300	$0.0117900	$0.0108800
2020-01-03	$0.0111300	$0.0114900	$0.0121100	$0.0112900
2020-01-04	$0.0109900	$0.0100400	$0.0109900	$0.0100400
2020-01-05	$0.0115400	$0.0113600	$0.0126400	$0.0111200
2020-01-06	$0.0113600	$0.0113600	$0.0122000	$0.0112900
2020-01-07	$0.0113600	$0.0106700	$0.0114600	$0.0105100
2020-01-08	$0.0106700	$0.0107400	$0.0108900	$0.0102100
2020-01-09	$0.0107400	$0.0108900	$0.0123300	$0.0101000
2020-01-10	$0.0137200	$0.0102200	$0.0137200	$0.0102200
2020-01-11	$0.0110000	$0.0108300	$0.0114400	$0.0106200
2020-01-12	$0.0108300	$0.0111800	$0.0116200	$0.0109600
2020-01-13	$0.0102200	$0.0126200	$0.0126200	$0.0102200
2020-01-14	$0.0109700	$0.0109700	$0.0128900	$0.0108100
2020-01-15	$0.0109700	$0.0118300	$0.0121700	$0.0105500
2020-01-16	$0.0118300	$0.0111100	$0.0118700	$0.0109500
2020-01-17	$0.0111100	$0.0112400	$0.0124800	$0.0109600
2020-01-18	$0.0112400	$0.0115200	$0.0126900	$0.0112800
2020-01-19	$0.0115200	$0.0111000	$0.0127500	$0.0106600
2020-01-20	$0.0111000	$0.0113700	$0.0122700	$0.0110000
2020-01-21	$0.0113700	$0.0120000	$0.0123900	$0.0112300
2020-01-22	$0.0120000	$0.0111900	$0.0127800	$0.0110000
2020-01-23	$0.0126200	$0.0136000	$0.0136000	$0.0104700
2020-01-24	$0.0120000	$0.0115900	$0.0125200	$0.0113300
2020-01-25	$0.0115900	$0.0112800	$0.0125400	$0.0111000
2020-01-26	$0.0112800	$0.0114300	$0.0121800	$0.0113300
2020-01-27	$0.0136000	$0.0104900	$0.0136000	$0.0104900
2020-01-28	$0.0114800	$0.0121900	$0.0136200	$0.0117300
2020-01-29	$0.0121900	$0.0117500	$0.0121900	$0.0116500
2020-01-30	$0.0117500	$0.0123100	$0.0130300	$0.0121800
2020-01-31	$0.0123100	$0.0123000	$0.0124000	$0.0117500
2020-02-01	$0.0123000	$0.0124700	$0.0128200	$0.0120600
2020-02-02	$0.0124700	$0.0125700	$0.0132200	$0.0122700
2020-02-03	$0.0125700	$0.0127100	$0.0133500	$0.0122300
2020-02-04	$0.009674	$0.0120000	$0.0120000	$0.009674
2020-02-05	$0.0120000	$0.0125200	$0.0134400	$0.0120000
2020-02-06	$0.0125200	$0.0150300	$0.0150300	$0.0125200
2020-02-07	$0.0143300	$0.0146700	$0.0152600	$0.0142500
2020-02-08	$0.0146700	$0.0151000	$0.0160000	$0.0142800
2020-02-09	$0.0151000	$0.0149800	$0.0159200	$0.0143000
2020-02-10	$0.0149800	$0.0147600	$0.0151600	$0.0143400
2020-02-11	$0.0147600	$0.0157000	$0.0164700	$0.0152200
2020-02-12	$0.0155400	$0.0174400	$0.0174400	$0.0155400
2020-02-13	$0.0174400	$0.0171600	$0.0210000	$0.0171600
2020-02-14	$0.0171600	$0.0197800	$0.0210900	$0.0171600
2020-02-15	$0.0185000	$0.0170400	$0.0180200	$0.0164000
2020-02-16	$0.0170400	$0.0163600	$0.0170100	$0.0158200
2020-02-17	$0.0163600	$0.0161000	$0.0175200	$0.0160700
2020-02-18	$0.0161000	$0.0181200	$0.0212200	$0.0165500
2020-02-19	$0.0181200	$0.0158700	$0.0171800	$0.0151100
2020-02-20	$0.0158700	$0.0146600	$0.0158600	$0.0142500
2020-02-21	$0.0139900	$0.0143400	$0.0143400	$0.0139900
2020-02-22	$0.0154000	$0.0151800	$0.0158300	$0.0148600
2020-02-23	$0.0151800	$0.0159700	$0.0167400	$0.0155900
2020-02-24	$0.0159700	$0.0154400	$0.0156400	$0.0152100
2020-02-25	$0.0154400	$0.0142700	$0.0165300	$0.0139900
2020-02-26	$0.0144000	$0.0114000	$0.0144000	$0.0114000
2020-02-27	$0.0127300	$0.0133000	$0.0136200	$0.0127700
2020-02-28	$0.0133000	$0.0133700	$0.0135500	$0.0130700
2020-02-29	$0.0133700	$0.0131000	$0.0133600	$0.0126300
2020-03-01	$0.0131000	$0.0131600	$0.0137800	$0.0128700
2020-03-02	$0.0131600	$0.0136800	$0.0144000	$0.0136300
2020-03-03	$0.0136800	$0.0135300	$0.0138000	$0.0131900
2020-03-04	$0.0135300	$0.0139700	$0.0140900	$0.0133700
2020-03-05	$0.0139700	$0.0142700	$0.0143500	$0.0139500
2020-03-06	$0.0142700	$0.0143900	$0.0153800	$0.0143900
2020-03-07	$0.0143900	$0.0137300	$0.0144000	$0.0136900
2020-03-08	$0.0137300	$0.0120700	$0.0121100	$0.0113900
2020-03-09	$0.0167400	$0.0120000	$0.0167400	$0.0116000
2020-03-10	$0.0121400	$0.0120000	$0.0125100	$0.0117600
2020-03-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-03-12	$0.0120000	$0.006759	$0.0120000	$0.006759
2020-03-13	$0.006759	$0.0119800	$0.0119800	$0.006759
2020-03-14	$0.0119800	$0.007180	$0.0119800	$0.007180
2020-03-15	$0.006081	$0.006374	$0.006548	$0.006068
2020-03-16	$0.006374	$0.006264	$0.007948	$0.005566
2020-03-17	$0.006264	$0.006363	$0.006792	$0.006048
2020-03-18	$0.006363	$0.006378	$0.006598	$0.006116
2020-03-19	$0.006378	$0.007419	$0.007766	$0.007178
2020-03-20	$0.007419	$0.007813	$0.008000	$0.007150
2020-03-21	$0.007813	$0.007914	$0.008401	$0.007558
2020-03-22	$0.007914	$0.006852	$0.007454	$0.006689
2020-03-23	$0.006852	$0.007615	$0.007757	$0.007307
2020-03-24	$0.007615	$0.007554	$0.007898	$0.007392
2020-03-25	$0.006037	$0.006573	$0.007000	$0.006037
2020-03-26	$0.006573	$0.006603	$0.006603	$0.006573
2020-03-27	$0.008144	$0.007760	$0.007885	$0.007550
2020-03-28	$0.007760	$0.007442	$0.007841	$0.007296
2020-03-29	$0.007442	$0.007041	$0.007180	$0.006921
2020-03-30	$0.007041	$0.007682	$0.007845	$0.007360
2020-03-31	$0.007682	$0.007652	$0.007901	$0.007525
2020-04-01	$0.007652	$0.007928	$0.008031	$0.007581
2020-04-02	$0.008640	$0.007800	$0.008640	$0.007800
2020-04-03	$0.007824	$0.008320	$0.008596	$0.007817
2020-04-04	$0.008320	$0.008512	$0.008864	$0.008359
2020-04-05	$0.007800	$0.007800	$0.007800	$0.007800
2020-04-06	$0.008226	$0.008873	$0.0099520	$0.008859
2020-04-07	$0.007800	$0.007775	$0.008838	$0.005242
2020-04-08	$0.007775	$0.008600	$0.008691	$0.007775
2020-04-09	$0.008858	$0.008943	$0.009267	$0.008608
2020-04-10	$0.008600	$0.007500	$0.0101000	$0.007350
2020-04-11	$0.008131	$0.008118	$0.008866	$0.008013
2020-04-12	$0.008118	$0.008269	$0.008715	$0.008055
2020-04-13	$0.008269	$0.008062	$0.008467	$0.007935
2020-04-14	$0.008062	$0.008147	$0.008360	$0.008025
2020-04-15	$0.007500	$0.006211	$0.007500	$0.006211
2020-04-16	$0.007853	$0.008501	$0.008948	$0.008362
2020-04-17	$0.008501	$0.008441	$0.009081	$0.008385
2020-04-18	$0.008441	$0.0099370	$0.0113500	$0.009205
2020-04-19	$0.0099370	$0.009663	$0.009720	$0.008900
2020-04-20	$0.009663	$0.008808	$0.0105700	$0.008554
2020-04-21	$0.008808	$0.008954	$0.009321	$0.008615
2020-04-22	$0.008954	$0.009502	$0.0104200	$0.009132
2020-04-23	$0.009502	$0.009295	$0.009685	$0.009093
2020-04-24	$0.007127	$0.009070	$0.009070	$0.007127
2020-04-25	$0.009070	$0.009070	$0.009070	$0.009070
2020-04-26	$0.009410	$0.009794	$0.0101900	$0.009462
2020-04-27	$0.009794	$0.009642	$0.0099770	$0.009597
2020-04-28	$0.009642	$0.009619	$0.0099910	$0.009374
2020-04-29	$0.009619	$0.0108400	$0.0109700	$0.0102400
2020-04-30	$0.0108400	$0.0111000	$0.0117900	$0.0102500
2020-05-01	$0.0111000	$0.0112000	$0.0117100	$0.0110200
2020-05-02	$0.0112000	$0.0113900	$0.0116300	$0.0111400
2020-05-03	$0.0113900	$0.0113700	$0.0115200	$0.0109600
2020-05-04	$0.0113700	$0.0107500	$0.0115000	$0.0107000
2020-05-05	$0.007339	$0.0125200	$0.0125200	$0.007339
2020-05-06	$0.0117100	$0.0114900	$0.0118200	$0.0108400
2020-05-07	$0.0114900	$0.0122800	$0.0129700	$0.0117200
2020-05-08	$0.0122800	$0.0127900	$0.0131000	$0.0120100
2020-05-09	$0.0127900	$0.0124300	$0.0128100	$0.0122800
2020-05-10	$0.0125200	$0.006876	$0.0125200	$0.006876
2020-05-11	$0.0110400	$0.0111800	$0.0120000	$0.0107400
2020-05-12	$0.0111800	$0.0113700	$0.0121800	$0.0110900
2020-05-13	$0.0113700	$0.0117000	$0.0127200	$0.0114000
2020-05-14	$0.0117000	$0.0121500	$0.0129600	$0.0118700
2020-05-15	$0.0121500	$0.0117300	$0.0119400	$0.0113800
2020-05-16	$0.0117300	$0.0118200	$0.0122600	$0.0116300
2020-05-17	$0.0118200	$0.0123500	$0.0126800	$0.0120300
2020-05-18	$0.0123500	$0.0124800	$0.0131900	$0.0123700
2020-05-19	$0.0124800	$0.0127200	$0.0130300	$0.0124000
2020-05-20	$0.0127200	$0.0119800	$0.0128200	$0.0119300
2020-05-21	$0.0119800	$0.0113600	$0.0118000	$0.0111700
2020-05-22	$0.0113600	$0.0123600	$0.0126700	$0.0116400
2020-05-23	$0.0123600	$0.0121500	$0.0126400	$0.0117800
2020-05-24	$0.0121500	$0.0122100	$0.0127700	$0.0115100
2020-05-25	$0.0122100	$0.0130700	$0.0133700	$0.0122700
2020-05-26	$0.007331	$0.0153000	$0.0153400	$0.007331
2020-05-27	$0.0126200	$0.0134700	$0.0142700	$0.0125500
2020-05-28	$0.0134700	$0.0142400	$0.0153000	$0.0139100
2020-05-29	$0.0142400	$0.0136700	$0.0147500	$0.0134400
2020-05-30	$0.0136700	$0.0138500	$0.0152300	$0.0135500
2020-05-31	$0.0138500	$0.0134500	$0.0152600	$0.0129600
2020-06-01	$0.0134500	$0.0139300	$0.0145400	$0.0132100
2020-06-02	$0.0139300	$0.0130900	$0.0146000	$0.0129100
2020-06-03	$0.008555	$0.0151000	$0.0153400	$0.008555
2020-06-04	$0.0142700	$0.0150000	$0.0152700	$0.0139700
2020-06-05	$0.0150000	$0.0145100	$0.0150500	$0.0141500
2020-06-06	$0.0145100	$0.0152800	$0.0168300	$0.0139600
2020-06-07	$0.0161500	$0.0164800	$0.0164800	$0.009017
2020-06-08	$0.0155600	$0.0156800	$0.0159700	$0.0143500
2020-06-09	$0.0156800	$0.0157800	$0.0162300	$0.0153100
2020-06-10	$0.0164800	$0.0164800	$0.0164800	$0.0163900
2020-06-11	$0.0166500	$0.0147600	$0.0164400	$0.0145100
2020-06-12	$0.0147600	$0.0151500	$0.0166200	$0.0148000
2020-06-13	$0.0120300	$0.0218700	$0.0232000	$0.0120300
2020-06-14	$0.0214900	$0.0185800	$0.0210200	$0.0182100
2020-06-15	$0.0185800	$0.0184800	$0.0200200	$0.0172300
2020-06-16	$0.0173500	$0.0175400	$0.0175400	$0.0173500
2020-06-17	$0.0180500	$0.0174200	$0.0182200	$0.0170600
2020-06-18	$0.0174200	$0.0174900	$0.0179200	$0.0170800
2020-06-19	$0.0174900	$0.0172700	$0.0180400	$0.0167000
2020-06-20	$0.0172700	$0.0167900	$0.0177400	$0.0166500
2020-06-21	$0.0175400	$0.0175000	$0.0175400	$0.0175000
2020-06-22	$0.0189400	$0.0187400	$0.0211200	$0.0181900
2020-06-23	$0.0187400	$0.0198400	$0.0206400	$0.0180200
2020-06-24	$0.0175000	$0.0270400	$0.0270400	$0.0175000
2020-06-25	$0.0270400	$0.0281800	$0.0286400	$0.0260000
2020-06-26	$0.0281800	$0.0215700	$0.0281800	$0.0133500
2020-06-27	$0.0215700	$0.0286400	$0.0302400	$0.0215700
2020-06-28	$0.0271800	$0.0278800	$0.0326500	$0.0262600
2020-06-29	$0.0278800	$0.0263600	$0.0333100	$0.0258200
2020-06-30	$0.0263600	$0.0250800	$0.0265500	$0.0250400
2020-07-01	$0.0250800	$0.0252800	$0.0279300	$0.0249500
2020-07-02	$0.0252800	$0.0257100	$0.0263000	$0.0242100
2020-07-03	$0.0257100	$0.0236200	$0.0261400	$0.0227600
2020-07-04	$0.0213700	$0.0290000	$0.0290000	$0.0205500
2020-07-05	$0.0281400	$0.0264700	$0.0283200	$0.0260000
2020-07-06	$0.0290000	$0.0280000	$0.0290000	$0.0280000
2020-07-07	$0.0275100	$0.0292500	$0.0304200	$0.0270500
2020-07-08	$0.0311200	$0.0338900	$0.0338900	$0.0311200
2020-07-09	$0.0338900	$0.0340000	$0.0340000	$0.0323400
2020-07-10	$0.0340000	$0.0323400	$0.0352600	$0.0323400
2020-07-11	$0.0323400	$0.0430000	$0.0438400	$0.0323400
2020-07-12	$0.0430000	$0.0481000	$0.0498700	$0.0430000
2020-07-13	$0.0481000	$0.0326300	$0.0482500	$0.0326300
2020-07-14	$0.0326300	$0.0430100	$0.0430100	$0.0326300
2020-07-15	$0.0430100	$0.0420000	$0.0466700	$0.0420000
2020-07-16	$0.0420000	$0.0420000	$0.0564	$0.0420000
2020-07-17	$0.0420000	$0.0495300	$0.0495300	$0.0399300
2020-07-18	$0.0493700	$0.0453500	$0.0524	$0.0441000
2020-07-19	$0.0453500	$0.0432000	$0.0487300	$0.0431300
2020-07-20	$0.0432000	$0.0434800	$0.0460700	$0.0400500
2020-07-21	$0.0434800	$0.0421400	$0.0457100	$0.0413300
2020-07-22	$0.0477400	$0.0407000	$0.0477400	$0.0401300
2020-07-23	$0.0407000	$0.0409300	$0.0467500	$0.0401400
2020-07-24	$0.0439100	$0.0397900	$0.0450400	$0.0390600
2020-07-25	$0.0397900	$0.0384800	$0.0439600	$0.0381500
2020-07-26	$0.0384800	$0.0366000	$0.0400600	$0.0346000
2020-07-27	$0.0366000	$0.0305300	$0.0381700	$0.0281500
2020-07-28	$0.0305300	$0.0360300	$0.0384100	$0.0297400
2020-07-29	$0.0380800	$0.0335500	$0.0467500	$0.0335500
2020-07-30	$0.0369200	$0.0364100	$0.0396900	$0.0359700
2020-07-31	$0.0364100	$0.0335700	$0.0380800	$0.0331400
2020-08-01	$0.0335700	$0.0352100	$0.0401400	$0.0346700
2020-08-02	$0.0352100	$0.0351100	$0.0361700	$0.0310600
2020-08-03	$0.0351100	$0.0358200	$0.0369800	$0.0347900
2020-08-04	$0.0358200	$0.0362600	$0.0369500	$0.0345900
2020-08-05	$0.0362600	$0.0355600	$0.0379700	$0.0349200
2020-08-06	$0.0355600	$0.0355700	$0.0378900	$0.0346600
2020-08-07	$0.0362100	$0.0364100	$0.0376200	$0.0360800
2020-08-08	$0.0366900	$0.0381100	$0.0399500	$0.0377700
2020-08-09	$0.0373400	$0.0462900	$0.0472800	$0.0373400
2020-08-10	$0.0462900	$0.0457900	$0.0480400	$0.0441900
2020-08-11	$0.0457900	$0.0433800	$0.0460600	$0.0433800
2020-08-12	$0.0433800	$0.0473700	$0.0516	$0.0433800
2020-08-13	$0.0473700	$0.0490000	$0.0492800	$0.0440300
2020-08-14	$0.0490000	$0.0423000	$0.0490000	$0.0423000
2020-08-15	$0.0423000	$0.0456500	$0.0459500	$0.0423000
2020-08-16	$0.0440800	$0.0442100	$0.0456000	$0.0438200
2020-08-17	$0.0456500	$0.0473300	$0.0490400	$0.0451900
2020-08-18	$0.0473300	$0.0438600	$0.0489200	$0.0343000
2020-08-19	$0.0438600	$0.0394700	$0.0439500	$0.0393000
2020-08-20	$0.0394700	$0.0422100	$0.0422100	$0.0394700
2020-08-21	$0.0422100	$0.0401500	$0.0456100	$0.0401500
2020-08-22	$0.0401500	$0.0411400	$0.0429300	$0.0385500
2020-08-23	$0.0411400	$0.0402300	$0.0411400	$0.0400700
2020-08-24	$0.0402300	$0.0440000	$0.0440000	$0.0399600
2020-08-25	$0.0440000	$0.0379400	$0.0440000	$0.0376200
2020-08-26	$0.0379400	$0.0390200	$0.0402400	$0.0379400
2020-08-27	$0.0390200	$0.0357200	$0.0390200	$0.0357200
2020-08-28	$0.0357200	$0.0389500	$0.0389500	$0.0357200
2020-08-29	$0.0389500	$0.0379200	$0.0389500	$0.0379200
2020-08-30	$0.0379200	$0.0396500	$0.0398900	$0.0379200
2020-08-31	$0.0396500	$0.0381500	$0.0396500	$0.0381500
2020-09-01	$0.0381500	$0.0372500	$0.0381500	$0.0366300
2020-09-02	$0.0372500	$0.0339700	$0.0372500	$0.0339700
2020-09-03	$0.0339700	$0.0291000	$0.0352300	$0.0291000
2020-09-04	$0.0291000	$0.0308300	$0.0308300	$0.0291000
2020-09-05	$0.0308300	$0.0252100	$0.0311200	$0.0219500
2020-09-06	$0.0252100	$0.0261100	$0.0265200	$0.0247600
2020-09-07	$0.0261100	$0.0252400	$0.0266100	$0.0249900
2020-09-08	$0.0252400	$0.0244700	$0.0258300	$0.0244700
2020-09-09	$0.0244700	$0.0254200	$0.0256400	$0.0244700
2020-09-10	$0.0254200	$0.0286900	$0.0286900	$0.0254200
2020-09-11	$0.0286900	$0.0276500	$0.0286900	$0.0271100
2020-09-12	$0.0276500	$0.0289300	$0.0289300	$0.0275800
2020-09-13	$0.0289300	$0.0257200	$0.0289300	$0.0257200
2020-09-14	$0.0260800	$0.0265100	$0.0273100	$0.0260400
2020-09-15	$0.0263000	$0.0237900	$0.0263000	$0.0237900
2020-09-16	$0.0237900	$0.0229200	$0.0238600	$0.0225000
2020-09-17	$0.0229200	$0.0232700	$0.0237400	$0.0228800
2020-09-18	$0.0232700	$0.0214100	$0.0232700	$0.0214100
2020-09-19	$0.0214100	$0.0211400	$0.0243300	$0.0183000
2020-09-20	$0.0211400	$0.0197900	$0.0211800	$0.0197900
2020-09-21	$0.0197900	$0.0246300	$0.0246300	$0.0168500
2020-09-22	$0.0246300	$0.0204600	$0.0248900	$0.0196500
2020-09-23	$0.0204600	$0.0179200	$0.0206400	$0.0179200
2020-09-24	$0.0179200	$0.0182500	$0.0182500	$0.0175700
2020-09-25	$0.0182500	$0.0185800	$0.0185800	$0.0182200
2020-09-26	$0.0185800	$0.0193600	$0.0194400	$0.0184600
2020-09-27	$0.0193600	$0.0199200	$0.0199200	$0.0191500
2020-09-28	$0.0199200	$0.0197900	$0.0206100	$0.0197900
2020-09-29	$0.0197900	$0.0194500	$0.0198700	$0.0194500
2020-09-30	$0.0194500	$0.0197900	$0.0197900	$0.0194500
2020-10-01	$0.0197900	$0.0224600	$0.0248300	$0.0195600
2020-10-02	$0.0224600	$0.0215500	$0.0227000	$0.0215400
2020-10-03	$0.0206900	$0.0200000	$0.0217500	$0.0197100
2020-10-04	$0.0215500	$0.0197600	$0.0216300	$0.0197600
2020-10-05	$0.0197600	$0.0200200	$0.0207200	$0.0197600
2020-10-06	$0.0200200	$0.0194100	$0.0200200	$0.0192700
2020-10-07	$0.0194100	$0.0193100	$0.0195800	$0.0186700
2020-10-08	$0.0193100	$0.0193000	$0.0193100	$0.0189900
2020-10-09	$0.0193000	$0.0202600	$0.0202800	$0.0193000
2020-10-10	$0.0202600	$0.0217100	$0.0225700	$0.0202600
2020-10-11	$0.0217100	$0.0219000	$0.0219000	$0.0216900
2020-10-12	$0.0219000	$0.0235300	$0.0237200	$0.0219000
2020-10-13	$0.0235300	$0.0232600	$0.0235300	$0.0232600
2020-10-14	$0.0232600	$0.0240300	$0.0240300	$0.0232500
2020-10-15	$0.0240300	$0.0234000	$0.0240300	$0.0234000
2020-10-16	$0.0234000	$0.0227200	$0.0235600	$0.0227200
2020-10-17	$0.0227200	$0.0225100	$0.0227200	$0.0223800
2020-10-18	$0.0217900	$0.0223100	$0.0228700	$0.0220500
2020-10-19	$0.0223100	$0.0222600	$0.0227600	$0.0218800
2020-10-20	$0.0225100	$0.0212700	$0.0225100	$0.0212400
2020-10-21	$0.0212700	$0.0214200	$0.0214200	$0.0208300
2020-10-22	$0.0214200	$0.0219000	$0.0219000	$0.0211500
2020-10-23	$0.0219000	$0.0215800	$0.0228900	$0.0214800
2020-10-24	$0.0215800	$0.0214300	$0.0216100	$0.0214300
2020-10-25	$0.0213300	$0.0208000	$0.0212700	$0.0202800
2020-10-26	$0.0214300	$0.0205000	$0.0215000	$0.0200700
2020-10-27	$0.0205000	$0.0198700	$0.0205000	$0.0198700
2020-10-28	$0.0198700	$0.0195500	$0.0199200	$0.0195500
2020-10-29	$0.0195500	$0.0172100	$0.0195500	$0.0158100
2020-10-30	$0.0172100	$0.0183800	$0.0184000	$0.0168800
2020-10-31	$0.0183800	$0.0180600	$0.0186600	$0.0180600
2020-11-01	$0.0180600	$0.0187400	$0.0187400	$0.0180600
2020-11-02	$0.0187400	$0.0182100	$0.0189600	$0.0182100
2020-11-03	$0.0182100	$0.0177600	$0.0182100	$0.0177600
2020-11-04	$0.0178500	$0.0180800	$0.0196800	$0.0179300
2020-11-05	$0.0179500	$0.0194900	$0.0194900	$0.0179500
2020-11-06	$0.0194900	$0.0207600	$0.0207600	$0.0194500
2020-11-07	$0.0207600	$0.0195900	$0.0219100	$0.0195900
2020-11-08	$0.0195900	$0.0205700	$0.0205700	$0.0194600
2020-11-09	$0.0205700	$0.0307300	$0.0307300	$0.0203000
2020-11-10	$0.0307300	$0.0267300	$0.0347100	$0.0266000
2020-11-11	$0.0267300	$0.0239800	$0.0279000	$0.0239400
2020-11-12	$0.0239800	$0.0230100	$0.0248900	$0.0229400
2020-11-13	$0.0230100	$0.0244900	$0.0263700	$0.0230000
2020-11-14	$0.0244900	$0.0243600	$0.0246000	$0.0241000
2020-11-15	$0.0243600	$0.0226100	$0.0245700	$0.0205200
2020-11-16	$0.0226100	$0.0243200	$0.0284700	$0.0226100
2020-11-17	$0.0243200	$0.0230200	$0.0243200	$0.0212100
2020-11-18	$0.0230200	$0.0251000	$0.0264800	$0.0230200
2020-11-19	$0.0251000	$0.0236400	$0.0251000	$0.0236400
2020-11-20	$0.0236400	$0.0239500	$0.0244000	$0.0236400
2020-11-21	$0.0239500	$0.0250500	$0.0255300	$0.0239000
2020-11-22	$0.0250500	$0.0259800	$0.0276300	$0.0247900
2020-11-23	$0.0259800	$0.0263400	$0.0269700	$0.0259800
2020-11-24	$0.0263400	$0.0264600	$0.0280700	$0.0253800
2020-11-25	$0.0264600	$0.0276100	$0.0282300	$0.0264600
2020-11-26	$0.0276100	$0.0225300	$0.0276100	$0.0106700
2020-11-27	$0.0225300	$0.0230700	$0.0230700	$0.0224800
2020-11-28	$0.0230700	$0.0248000	$0.0248900	$0.0228500
2020-11-29	$0.0248000	$0.0247000	$0.0249500	$0.0246700
2020-11-30	$0.0247000	$0.0251000	$0.0251000	$0.0244000
2020-12-01	$0.0251000	$0.0247700	$0.0260500	$0.0245500
2020-12-02	$0.0247700	$0.0262800	$0.0262800	$0.0247700
2020-12-03	$0.0262800	$0.0274600	$0.0274600	$0.0262800
2020-12-04	$0.0274600	$0.0254500	$0.0274600	$0.0251700
2020-12-05	$0.0248100	$0.0261500	$0.0267400	$0.0250500
2020-12-06	$0.0256200	$0.0252400	$0.0256200	$0.0246100
2020-12-07	$0.0252400	$0.0263900	$0.0269100	$0.0252400
2020-12-08	$0.0263900	$0.0254400	$0.0263900	$0.0254400
2020-12-09	$0.0254400	$0.0248800	$0.0254400	$0.0242600
2020-12-10	$0.0248800	$0.0246500	$0.0248800	$0.0242200
2020-12-11	$0.0246500	$0.0237100	$0.0246500	$0.0237000
2020-12-12	$0.0237100	$0.0249100	$0.0249100	$0.0237100
2020-12-13	$0.0249100	$0.0249400	$0.0251100	$0.0249100
2020-12-14	$0.0249000	$0.0252500	$0.0256400	$0.0245600
2020-12-15	$0.0249400	$0.0252300	$0.0252700	$0.0249400
2020-12-16	$0.0252300	$0.0263600	$0.0263600	$0.0246000
2020-12-17	$0.0263600	$0.0295000	$0.0420500	$0.0263600
2020-12-18	$0.0295000	$0.0287600	$0.0295000	$0.0284800
2020-12-19	$0.0287600	$0.0308400	$0.0316400	$0.0287600
2020-12-20	$0.0308400	$0.0300800	$0.0312900	$0.0295700
2020-12-21	$0.0300800	$0.0307000	$0.0310800	$0.0289600
2020-12-22	$0.0307000	$0.0301600	$0.0309100	$0.0293500
2020-12-23	$0.0301600	$0.0285700	$0.0305000	$0.0285700
2020-12-24	$0.0285700	$0.0295500	$0.0295500	$0.0279800
2020-12-25	$0.0295500	$0.0302300	$0.0302300	$0.0295300
2020-12-26	$0.0302300	$0.0329700	$0.0329700	$0.0302300
2020-12-27	$0.0329700	$0.0335200	$0.0368800	$0.0329700
2020-12-28	$0.0335200	$0.0341800	$0.0348700	$0.0335200
2020-12-29	$0.0341800	$0.0334600	$0.0341800	$0.0333300
2020-12-30	$0.0334600	$0.0354100	$0.0354100	$0.0334600
2020-12-31	$0.0354100	$0.0292400	$0.0354100	$0.0283700
2021-01-01	$0.0292400	$0.0291900	$0.0299800	$0.0291900
2021-01-02	$0.0291900	$0.0257500	$0.0292600	$0.0218700
2021-01-03	$0.0257500	$0.0260100	$0.0272900	$0.0254100
2021-01-04	$0.0260100	$0.0258900	$0.0268900	$0.0255400
2021-01-05	$0.0258900	$0.0263400	$0.0263400	$0.0257800
2021-01-06	$0.0263400	$0.0270400	$0.0273100	$0.0257900
2021-01-07	$0.0270400	$0.0266000	$0.0274700	$0.0261900
2021-01-08	$0.0266000	$0.0264100	$0.0269400	$0.0261900
2021-01-09	$0.0264100	$0.0305100	$0.0306800	$0.0264100
2021-01-10	$0.0305100	$0.0302900	$0.0318100	$0.0302900
2021-01-11	$0.0302900	$0.0259200	$0.0303500	$0.0252900
2021-01-12	$0.0268400	$0.0262700	$0.0276100	$0.0249200
2021-01-13	$0.0261900	$0.0273600	$0.0273600	$0.0260100
2021-01-14	$0.0273600	$0.0341800	$0.0341800	$0.0273600
2021-01-15	$0.0341800	$0.0341100	$0.0345800	$0.0318600
2021-01-16	$0.0347600	$0.0318600	$0.0387700	$0.0317300
2021-01-17	$0.0333500	$0.0320200	$0.0333500	$0.0314100
2021-01-18	$0.0321400	$0.0318900	$0.0360900	$0.0308000
2021-01-19	$0.0318900	$0.0322200	$0.0352400	$0.0307600
2021-01-20	$0.0322200	$0.0324300	$0.0378900	$0.0309000
2021-01-21	$0.0324300	$0.0305800	$0.0337200	$0.0259800
2021-01-22	$0.0322900	$0.0329100	$0.0329100	$0.0310000
2021-01-23	$0.0329100	$0.0337000	$0.0348100	$0.0329100
2021-01-24	$0.0333700	$0.0362500	$0.0401600	$0.0341200
2021-01-25	$0.0362500	$0.0354400	$0.0365300	$0.0336200
2021-01-26	$0.0354400	$0.0375300	$0.0394900	$0.0352200
2021-01-27	$0.0363000	$0.0339000	$0.0363000	$0.0336800
2021-01-28	$0.0318900	$0.0336400	$0.0356200	$0.0330400
2021-01-29	$0.0341400	$0.0379800	$0.0385300	$0.0341400
2021-01-30	$0.0379800	$0.0419300	$0.0500000	$0.0365800
2021-01-31	$0.0419300	$0.0376500	$0.0419300	$0.0373000
2021-02-01	$0.0382300	$0.0373700	$0.0415300	$0.0372600
2021-02-02	$0.0376500	$0.0382200	$0.0382200	$0.0376500
2021-02-03	$0.0382200	$0.0465900	$0.0500000	$0.0382200
2021-02-04	$0.0465900	$0.0504	$0.0538	$0.0465000
2021-02-05	$0.0504	$0.0565	$0.0565	$0.0495800
2021-02-06	$0.0570	$0.0522	$0.0583	$0.0516
2021-02-07	$0.0535	$0.0505	$0.0536	$0.0505
2021-02-08	$0.0505	$0.0533	$0.0533	$0.0495400
2021-02-09	$0.0533	$0.0657	$0.0686	$0.0533
2021-02-10	$0.0657	$0.0610	$0.0663	$0.0608
2021-02-11	$0.0610	$0.0681	$0.0686	$0.0608
2021-02-12	$0.0681	$0.0756	$0.0779	$0.0681
2021-02-13	$0.0774	$0.0819	$0.0839	$0.0704
2021-02-14	$0.0745	$0.0833	$0.0850	$0.0745
2021-02-15	$0.0833	$0.0803	$0.0833	$0.0750
2021-02-16	$0.0778	$0.0810	$0.0880	$0.0756
2021-02-17	$0.0814	$0.0777	$0.0814	$0.0546
2021-02-18	$0.0777	$0.0899	$0.0899	$0.0777
2021-02-19	$0.0899	$0.1094000	$0.1094000	$0.0899
2021-02-20	$0.1094000	$0.0977	$0.1094000	$0.0709
2021-02-21	$0.0957	$0.0962	$0.0995400	$0.0946
2021-02-22	$0.0973	$0.1080000	$0.1080000	$0.0843
2021-02-23	$0.1080000	$0.0899	$0.1193000	$0.0778
2021-02-24	$0.0913	$0.0936	$0.0961	$0.0890
2021-02-25	$0.0936	$0.0874	$0.0903	$0.0849
2021-02-26	$0.0874	$0.0822	$0.0856	$0.0806
2021-02-27	$0.0822	$0.0827	$0.0840	$0.0807
2021-02-28	$0.0827	$0.0746	$0.0807	$0.0738
2021-03-01	$0.0746	$0.0815	$0.0852	$0.0807
2021-03-02	$0.0815	$0.0773	$0.0806	$0.0754
2021-03-03	$0.0773	$0.0806	$0.0832	$0.0790
2021-03-04	$0.0806	$0.0776	$0.0800	$0.0764
2021-03-05	$0.0776	$0.0785	$0.0795	$0.0764
2021-03-06	$0.0785	$0.0846	$0.0866	$0.0831
2021-03-07	$0.0846	$0.0862	$0.0898	$0.0861
2021-03-08	$0.0862	$0.0921	$0.0956	$0.0915
2021-03-09	$0.0921	$0.0930	$0.0961	$0.0919
2021-03-10	$0.0930	$0.0925	$0.0940	$0.0873
2021-03-11	$0.0933	$0.1006000	$0.1015000	$0.0926
2021-03-12	$0.1021000	$0.1016000	$0.1082000	$0.0970
2021-03-13	$0.1025000	$0.1095000	$0.1095000	$0.0994800
2021-03-14	$0.1163000	$0.1140000	$0.1168000	$0.1061000
2021-03-15	$0.1098000	$0.1211000	$0.1256000	$0.1098000
2021-03-16	$0.1196000	$0.1223000	$0.1284000	$0.1180000
2021-03-17	$0.1223000	$0.1498000	$0.1639000	$0.1230000
2021-03-18	$0.1363000	$0.1673000	$0.1992000	$0.1363000
2021-03-19	$0.1673000	$0.1507000	$0.1800000	$0.1300000
2021-03-20	$0.1507000	$0.1463000	$0.1523000	$0.1247000
2021-03-21	$0.1417000	$0.1470000	$0.1553000	$0.1371000
2021-03-22	$0.1470000	$0.1322000	$0.1436000	$0.1272000
2021-03-23	$0.1322000	$0.1285000	$0.1333000	$0.1230000
2021-03-24	$0.1285000	$0.1247000	$0.1311000	$0.1183000
2021-03-25	$0.1278000	$0.1226000	$0.1524000	$0.1189000
2021-03-26	$0.1203000	$0.1434000	$0.1434000	$0.1269000
2021-03-27	$0.1434000	$0.1497000	$0.1534000	$0.1363000
2021-03-28	$0.1497000	$0.1572000	$0.1664000	$0.1447000
2021-03-29	$0.1572000	$0.1729000	$0.1770000	$0.1615000
2021-03-30	$0.1729000	$0.1632000	$0.1786000	$0.1629000
2021-03-31	$0.1632000	$0.1651000	$0.1806000	$0.1651000
2021-04-01	$0.1635000	$0.1734000	$0.1738000	$0.1635000
2021-04-02	$0.1646000	$0.1610000	$0.1799000	$0.1610000
2021-04-03	$0.1641000	$0.1560000	$0.1675000	$0.1560000
2021-04-04	$0.1560000	$0.1561000	$0.1593000	$0.1550000
2021-04-05	$0.1561000	$0.1535000	$0.1561000	$0.1509000
2021-04-06	$0.1535000	$0.1548000	$0.1569000	$0.1506000
2021-04-07	$0.1548000	$0.1402000	$0.1561000	$0.1338000
2021-04-08	$0.1402000	$0.1512000	$0.1512000	$0.1399000
2021-04-09	$0.1512000	$0.1618000	$0.1634000	$0.1512000
2021-04-10	$0.1617000	$0.1609000	$0.1699000	$0.1576000
2021-04-11	$0.1609000	$0.1525000	$0.1635000	$0.1511000
2021-04-12	$0.1525000	$0.1467000	$0.1572000	$0.1467000
2021-04-13	$0.1581000	$0.1460000	$0.1581000	$0.1409000
2021-04-14	$0.1487000	$0.1463000	$0.1594000	$0.1366000
2021-04-15	$0.1463000	$0.1612000	$0.1612000	$0.1451000
2021-04-16	$0.1694000	$0.1587000	$0.1707000	$0.1525000
2021-04-17	$0.1564000	$0.1724000	$0.1813000	$0.1564000
2021-04-18	$0.1724000	$0.1469000	$0.1724000	$0.1451000
2021-04-19	$0.1469000	$0.1428000	$0.1555000	$0.1416000
2021-04-20	$0.1428000	$0.1393000	$0.1428000	$0.1350000
2021-04-21	$0.1418000	$0.1371000	$0.1517000	$0.1352000
2021-04-22	$0.1393000	$0.1376000	$0.1398000	$0.1333000
2021-04-23	$0.1376000	$0.1197000	$0.1376000	$0.1197000
2021-04-24	$0.1197000	$0.1267000	$0.1267000	$0.1099000
2021-04-25	$0.1101000	$0.1136000	$0.1245000	$0.1120000
2021-04-26	$0.1136000	$0.1269000	$0.1328000	$0.1216000
2021-04-27	$0.1259000	$0.1295000	$0.1306000	$0.1259000
2021-04-28	$0.1330000	$0.1288000	$0.1445000	$0.1284000
2021-04-29	$0.1288000	$0.1329000	$0.1411000	$0.1287000
2021-04-30	$0.1329000	$0.1384000	$0.1450000	$0.1296000
2021-05-01	$0.1290000	$0.1369000	$0.1369000	$0.1290000
2021-05-02	$0.1369000	$0.1595000	$0.1603000	$0.1369000
2021-05-03	$0.1595000	$0.1636000	$0.1682000	$0.1595000
2021-05-04	$0.1657000	$0.1433000	$0.1592000	$0.1400000
2021-05-05	$0.1482000	$0.1473000	$0.1488000	$0.1431000
2021-05-06	$0.1533000	$0.1450000	$0.1578000	$0.1400000
2021-05-07	$0.1465000	$0.1573000	$0.1588000	$0.1411000
2021-05-08	$0.1573000	$0.1525000	$0.1573000	$0.1496000
2021-05-09	$0.1525000	$0.1472000	$0.1525000	$0.1472000
2021-05-10	$0.1472000	$0.1439000	$0.1484000	$0.1439000
2021-05-11	$0.1439000	$0.1396000	$0.1534000	$0.1366000
2021-05-12	$0.1396000	$0.1318000	$0.1416000	$0.1307000
2021-05-13	$0.1318000	$0.1175000	$0.1328000	$0.1054000
2021-05-14	$0.1175000	$0.1255000	$0.1295000	$0.1175000
2021-05-15	$0.1255000	$0.1109000	$0.1258000	$0.1109000
2021-05-16	$0.1109000	$0.1074000	$0.1187000	$0.1048000
2021-05-17	$0.1110000	$0.0999600	$0.1073000	$0.0977
2021-05-18	$0.0999600	$0.1051000	$0.1106000	$0.1012000
2021-05-19	$0.1051000	$0.0677	$0.0803	$0.0647
2021-05-20	$0.0677	$0.0859	$0.0928	$0.0768
2021-05-21	$0.0859	$0.0734	$0.0816	$0.0679
2021-05-22	$0.0734	$0.0790	$0.0799	$0.0687
2021-05-23	$0.0790	$0.0668	$0.0778	$0.0663
2021-05-24	$0.0668	$0.0768	$0.0876	$0.0759
2021-05-25	$0.0768	$0.0777	$0.0903	$0.0767
2021-05-26	$0.0777	$0.0808	$0.0841	$0.0801
2021-05-27	$0.0808	$0.0799	$0.0819	$0.0758
2021-05-28	$0.0799	$0.0767	$0.0880	$0.0693
2021-05-29	$0.0767	$0.0729	$0.0792	$0.0704
2021-05-30	$0.0729	$0.0769	$0.0774	$0.0752
2021-05-31	$0.0769	$0.0841	$0.0904	$0.0841
2021-06-01	$0.0841	$0.0866	$0.0879	$0.0810
2021-06-02	$0.0866	$0.0928	$0.0929	$0.0888
2021-06-03	$0.0928	$0.0993300	$0.1061000	$0.0965
2021-06-04	$0.0993300	$0.0931	$0.0943	$0.0918
2021-06-05	$0.0931	$0.0900	$0.0922	$0.0895
2021-06-06	$0.0900	$0.0903	$0.0945	$0.0896
2021-06-07	$0.0903	$0.0813	$0.0865	$0.0813
2021-06-08	$0.0813	$0.0796	$0.0804	$0.0753
2021-06-09	$0.0796	$0.0853	$0.0866	$0.0828
2021-06-10	$0.0853	$0.0814	$0.0916	$0.0802
2021-06-11	$0.0841	$0.0746	$0.0841	$0.0746
2021-06-12	$0.0746	$0.0748	$0.0767	$0.0737
2021-06-13	$0.0741	$0.0702	$0.0792	$0.0694
2021-06-14	$0.0724	$0.0715	$0.0730	$0.0689
2021-06-15	$0.0697	$0.0691	$0.0787	$0.0674
2021-06-16	$0.0691	$0.0677	$0.0682	$0.0641
2021-06-17	$0.0677	$0.0705	$0.0708	$0.0674
2021-06-18	$0.0701	$0.0762	$0.0825	$0.0701
2021-06-19	$0.0762	$0.0727	$0.0782	$0.0727
2021-06-20	$0.0715	$0.0694	$0.0750	$0.0692
2021-06-21	$0.0697	$0.0559	$0.0697	$0.0558
2021-06-22	$0.0559	$0.0526	$0.0585	$0.0500000
2021-06-23	$0.0526	$0.0527	$0.0557	$0.0510
2021-06-24	$0.0527	$0.0507	$0.0547	$0.0507
2021-06-25	$0.0507	$0.0475800	$0.0521	$0.0465900
2021-06-26	$0.0463200	$0.0443600	$0.0471300	$0.0443600
2021-06-27	$0.0443600	$0.0489100	$0.0498000	$0.0474400
2021-06-28	$0.0469500	$0.0517	$0.0616	$0.0469500
2021-06-29	$0.0517	$0.0532	$0.0547	$0.0517
2021-06-30	$0.0532	$0.0544	$0.0547	$0.0524
2021-07-01	$0.0544	$0.0520	$0.0544	$0.0511
2021-07-02	$0.0520	$0.0513	$0.0525	$0.0492400
2021-07-03	$0.0513	$0.0532	$0.0534	$0.0500
2021-07-04	$0.0532	$0.0516	$0.0532	$0.0493800
2021-07-05	$0.0516	$0.0496800	$0.0516	$0.0485900
2021-07-06	$0.0496800	$0.0520	$0.0531	$0.0496800
2021-07-07	$0.0520	$0.0540	$0.0589	$0.0515
2021-07-08	$0.0540	$0.0505	$0.0540	$0.0502
2021-07-09	$0.0505	$0.0492600	$0.0521	$0.0481500
2021-07-10	$0.0492600	$0.0497600	$0.0505	$0.0481500
2021-07-11	$0.0497600	$0.0517	$0.0519	$0.0491700
2021-07-12	$0.0517	$0.0490300	$0.0532	$0.0483900
2021-07-13	$0.0490300	$0.0497500	$0.0507	$0.0477900
2021-07-14	$0.0497500	$0.0517	$0.0517	$0.0479600
2021-07-15	$0.0517	$0.0487200	$0.0524	$0.0474700
2021-07-16	$0.0487200	$0.0458600	$0.0499200	$0.0455200
2021-07-17	$0.0458600	$0.0488200	$0.0489700	$0.0443700
2021-07-18	$0.0488200	$0.0491800	$0.0504	$0.0483900
2021-07-19	$0.0491800	$0.0466600	$0.0501	$0.0445900
2021-07-20	$0.0466600	$0.0426700	$0.0468500	$0.0426500
2021-07-21	$0.0426700	$0.0465300	$0.0474200	$0.0410300
2021-07-22	$0.0465300	$0.0463500	$0.0478000	$0.0456100
2021-07-23	$0.0463500	$0.0490100	$0.0490100	$0.0463500
2021-07-24	$0.0490100	$0.0493200	$0.0500	$0.0485500
2021-07-25	$0.0493200	$0.0510	$0.0510	$0.0482700
2021-07-26	$0.0510	$0.0522	$0.0556	$0.0503
2021-07-27	$0.0522	$0.0532	$0.0540	$0.0501
2021-07-28	$0.0532	$0.0525	$0.0537	$0.0514
2021-07-29	$0.0525	$0.0537	$0.0537	$0.0517
2021-07-30	$0.0537	$0.0571	$0.0571	$0.0529
2021-07-31	$0.0571	$0.0583	$0.0583	$0.0560
2021-08-01	$0.0583	$0.0592	$0.0607	$0.0576
2021-08-02	$0.0592	$0.0592	$0.0616	$0.0575
2021-08-03	$0.0592	$0.0568	$0.0619	$0.0561
2021-08-04	$0.0568	$0.0608	$0.0622	$0.0565
2021-08-05	$0.0608	$0.0595	$0.0619	$0.0595
2021-08-06	$0.0595	$0.0665	$0.0709	$0.0595
2021-08-07	$0.0665	$0.0688	$0.0743	$0.0665
2021-08-08	$0.0688	$0.0681	$0.0719	$0.0665
2021-08-09	$0.0681	$0.0736	$0.0736	$0.0660
2021-08-10	$0.0736	$0.1270000	$0.1270000	$0.0721
2021-08-11	$0.1270000	$0.2471000	$0.2590000	$0.1156000
2021-08-12	$0.2450000	$0.3874000	$0.4130000	$0.2150000
2021-08-13	$0.3874000	$0.3056000	$0.4284000	$0.3014000
2021-08-14	$0.3056000	$0.2682000	$0.3187000	$0.2577000
2021-08-15	$0.2692000	$0.2390000	$0.2736000	$0.2383000
2021-08-16	$0.2690000	$0.2316000	$0.2794000	$0.2312000
2021-08-17	$0.2316000	$0.2133000	$0.2426000	$0.2107000
2021-08-18	$0.2133000	$0.2171000	$0.2343000	$0.2009000
2021-08-19	$0.2171000	$0.3196000	$0.3280000	$0.2077000
2021-08-20	$0.3196000	$0.2938000	$0.4074000	$0.2832000
2021-08-21	$0.2938000	$0.2808000	$0.3150000	$0.2773000
2021-08-22	$0.2808000	$0.2718000	$0.2868000	$0.2621000
2021-08-23	$0.2718000	$0.2665000	$0.2748000	$0.2643000
2021-08-24	$0.2665000	$0.2523000	$0.2980000	$0.2467000
2021-08-25	$0.2523000	$0.2624000	$0.2673000	$0.2435000
2021-08-26	$0.2624000	$0.2369000	$0.2653000	$0.2369000
2021-08-27	$0.2369000	$0.2437000	$0.2509000	$0.2310000
2021-08-28	$0.2437000	$0.2425000	$0.2516000	$0.2417000
2021-08-29	$0.2467000	$0.2450000	$0.2498000	$0.2372000
2021-08-30	$0.2450000	$0.2306000	$0.2541000	$0.2289000
2021-08-31	$0.2306000	$0.2267000	$0.2552000	$0.2264000
2021-09-01	$0.2241000	$0.2280000	$0.2364000	$0.2236000
2021-09-02	$0.2280000	$0.2349000	$0.2432000	$0.2280000
2021-09-03	$0.2349000	$0.2276000	$0.2349000	$0.2251000
2021-09-04	$0.2276000	$0.2826000	$0.3800000	$0.2276000
2021-09-05	$0.2826000	$0.2589000	$0.2959000	$0.2472000
2021-09-06	$0.2589000	$0.2558000	$0.2632000	$0.2484000
2021-09-07	$0.2524000	$0.2533000	$0.2536000	$0.2522000

Markets

Pair	Exchange
REQ/BTC	binance
REQ/ETH	binance
REQ/USDT	binance
REQ/USDT	bitasset
REQ/BTC	bitfinex
REQ/ETH	bitfinex
REQ/USD	bitfinex
REQ/BTC	codex
REQ/EOS	codex
REQ/BTC	coinbase
REQ/EUR	coinbase
REQ/GBP	coinbase
REQ/USD	coinbase
REQ/USDT	coinbase
REQ/BTC	coss
REQ/ETH	coss
REQ/ETH	ddex
REQ/WETH	ddex
REQ/ETH	etherdelta
REQ/ETH	ethermium
REQ/BTC	ethfinex
REQ/ETH	ethfinex
REQ/USD	ethfinex
REQ/ETH	gateio
REQ/USDT	gateio
REQ/BTC	gopax
REQ/ETH	gopax
REQ/KRW	gopax
REQ/BTC	huobikorea
REQ/ETH	huobikorea
REQ/BTC	huobipro
REQ/ETH	huobipro
REQ/USDT	huobipro
REQ/ETH	idex
REQ/BTC	kucoin
REQ/ETH	kucoin
REQ/USDT	kucoin
REQ/BTC	liqui
REQ/ETH	liqui
REQ/USDT	liqui
REQ/BTC	nuex
REQ/BTC	okex
REQ/ETH	okex
REQ/USDT	okex
REQ/ETH	switcheo
REQ/ETH	tokenstore
REQ/BTC	yobit
REQ/DOGE	yobit
REQ/ETH	yobit
REQ/RUR	yobit
REQ/USD	yobit
REQ/WAVES	yobit
REQ/BTC	zecoex
REQ/INR	zecoex
REQ/USDT	zecoex

Description

Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.

REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.

Technology

Sorry, detailed technology about Request is not currently available

Features

Sorry, detailed features about Request is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-10-13

End Date

2017-10-16

Fund Raised (BTC)

100,000 ETH

Fund Raised (USD)

33000000

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

REQ Whitepaper

Team:

Christophe Lassuyt: Co-founder & CFO.
Etienne Tatur: Co-founder & CTO.
Vincent Rolland: Lead Engineer.
Laura Girod: Data Scientist.
Julien Devoir: CMO.
Elliott Denis: Full Stack Engineer.
Gilles Fedak: Advisor.

Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.

Token Reserve Split (50%):

20% Early Backers & Investors;
15% Retained by Request and external Development Fund;
15% Team and advisors;

Request News

Seychelles Law Enforcement Receives...

Tether asks court to block request...

XRP lawsuit update: Court grants Ri...

VanEck, ProShares Seek to Withdraw...

Ripple Refutes SEC’s Request For Te...

SEC Receives Another Request For Bi...

Related Coins

Mercurity Swap...

BitGreen

Rarible

Fortress Lendin...

Akoin

Ellaism

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Request
REQ Coin Values REQ

Request valuesUSD Price
$ 0.0555

Request BTC Price
0.00000162

Request 24h Vol
$ 792,503

Request Market Cap
$ 55,518,331

Request REQ Coin Values REQ

Request valuesUSD Price $ 0.0555

Request BTC Price 0.00000162

Request 24h Vol $ 792,503

Request Market Cap $ 55,518,331

Share Request Price

Request Price Charts

Request Price High/Low Price Chart

Request Crypto Technology

Request Crypto Market

Request Crypto ICO Description

Request Crypto Technology

Request Crypto Features

Request ICO Details

Request
REQ Coin Values REQ

Request valuesUSD Price
$ 0.0555

Request BTC Price
0.00000162

Request 24h Vol
$ 792,503

Request Market Cap
$ 55,518,331