BF Coin Values BF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяBitForex Token Crypto Coin Rank 626
Веб-сайт
Белый лист
4,266,670,932 BF
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD Цена $ 0.0102
$ 0.0102
BitForex Token BTC Цена 0.00000018
0.00000018
BitForex Token 24ч $ 589,189
$ 589,189
BitForex Token Рейтинг Рынка $ 43,648,191
$ 43,648,191
24ч
11 BTC 1 H
1.42 %
24 H
-4.39 %
7 d
20.52 %
сегодня BitForex Token цена в долларах США в настоящее время
0.0102
USD, и если он преобразуется в Bitcoin является
0.00000018
BTC. Всего 4,266,670,932 BF в настоящее время распространяются на рынке. BitForex Token цены в настоящее время испытывают изменение -4.39 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars BitForex Token торгуется на Crypto Exchanges. Получить BitForex Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BitForex Token
символ
BF
алгоритм
BTC цена
0.00000018 BTC
BTC рынок
781 BTC
BTC 24h Vol
11 BTC
Все добыденные монеты
4,266,670,932 BF
1h
1.42 %
24h
-4.39 %
7d
20.52 %
Twitter
Веб-сайт
Share BitForex Token Price
BF Диаграммы
BitForex Token Цена Диаграммы
BF Диаграммa высокой/низкой цены
BitForex Token Цена Диаграммa высокой/низкой цены
Historical Data
BitForex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.005230 | $0.005444 | $0.005518 | $0.005176 |
| 2020-04-03 | $0.005444 | $0.005195 | $0.005447 | $0.005140 |
| 2020-04-04 | $0.005195 | $0.005305 | $0.005433 | $0.005073 |
| 2020-04-05 | $0.005305 | $0.005346 | $0.005424 | $0.0048500 |
| 2020-04-06 | $0.005346 | $0.005897 | $0.005900 | $0.005240 |
| 2020-04-07 | $0.005897 | $0.005686 | $0.005939 | $0.005616 |
| 2020-04-08 | $0.005686 | $0.005799 | $0.005804 | $0.005677 |
| 2020-04-09 | $0.005799 | $0.005665 | $0.005833 | $0.005616 |
| 2020-04-10 | $0.005665 | $0.005529 | $0.005672 | $0.005486 |
| 2020-04-11 | $0.005529 | $0.005524 | $0.005539 | $0.005493 |
| 2020-04-12 | $0.005524 | $0.005531 | $0.005577 | $0.005507 |
| 2020-04-13 | $0.005531 | $0.005505 | $0.005535 | $0.005461 |
| 2020-04-14 | $0.005505 | $0.005485 | $0.005523 | $0.005480 |
| 2020-04-15 | $0.005485 | $0.005451 | $0.005493 | $0.005448 |
| 2020-04-16 | $0.005451 | $0.005609 | $0.005613 | $0.005431 |
| 2020-04-17 | $0.005609 | $0.005589 | $0.005613 | $0.005560 |
| 2020-04-18 | $0.005589 | $0.005830 | $0.005855 | $0.005586 |
| 2020-04-19 | $0.005830 | $0.005692 | $0.005839 | $0.005632 |
| 2020-04-20 | $0.005692 | $0.005504 | $0.005804 | $0.005488 |
| 2020-04-21 | $0.005504 | $0.005504 | $0.005520 | $0.005478 |
| 2020-04-22 | $0.005504 | $0.005595 | $0.005624 | $0.005490 |
| 2020-04-23 | $0.005595 | $0.005696 | $0.005759 | $0.005531 |
| 2020-04-24 | $0.005696 | $0.005686 | $0.005714 | $0.005661 |
| 2020-04-25 | $0.005686 | $0.005651 | $0.005849 | $0.005608 |
| 2020-04-26 | $0.005651 | $0.005487 | $0.005669 | $0.005461 |
| 2020-04-27 | $0.005487 | $0.005474 | $0.005526 | $0.005459 |
| 2020-04-28 | $0.005474 | $0.005523 | $0.005526 | $0.005474 |
| 2020-04-29 | $0.005523 | $0.005981 | $0.006006 | $0.005520 |
| 2020-04-30 | $0.005981 | $0.005780 | $0.006164 | $0.005706 |
| 2020-05-01 | $0.005780 | $0.005839 | $0.005933 | $0.005761 |
| 2020-05-02 | $0.005839 | $0.006271 | $0.006299 | $0.005841 |
| 2020-05-03 | $0.006271 | $0.006069 | $0.006306 | $0.006023 |
| 2020-05-04 | $0.006069 | $0.005979 | $0.006072 | $0.005796 |
| 2020-05-05 | $0.005979 | $0.006042 | $0.006074 | $0.005976 |
| 2020-05-06 | $0.006042 | $0.005767 | $0.006058 | $0.005751 |
| 2020-05-07 | $0.005767 | $0.005934 | $0.005939 | $0.005616 |
| 2020-05-08 | $0.005934 | $0.005841 | $0.005939 | $0.005833 |
| 2020-05-09 | $0.005841 | $0.005928 | $0.005933 | $0.005827 |
| 2020-05-10 | $0.005928 | $0.005514 | $0.005931 | $0.005459 |
| 2020-05-11 | $0.005514 | $0.005459 | $0.005541 | $0.005430 |
| 2020-05-12 | $0.005459 | $0.005476 | $0.005480 | $0.005452 |
| 2020-05-13 | $0.005476 | $0.005569 | $0.005572 | $0.005469 |
| 2020-05-14 | $0.005569 | $0.005615 | $0.005684 | $0.005541 |
| 2020-05-15 | $0.005615 | $0.005285 | $0.005617 | $0.005246 |
| 2020-05-16 | $0.005285 | $0.005287 | $0.005400 | $0.005248 |
| 2020-05-17 | $0.005287 | $0.005388 | $0.005422 | $0.005288 |
| 2020-05-18 | $0.005388 | $0.005469 | $0.005474 | $0.005376 |
| 2020-05-19 | $0.005469 | $0.0039060 | $0.005472 | $0.0029010 |
| 2020-05-20 | $0.0039060 | $0.0039550 | $0.0041300 | $0.0038450 |
| 2020-05-21 | $0.0039550 | $0.0041650 | $0.0046170 | $0.0034980 |
| 2020-05-22 | $0.0041650 | $0.0042200 | $0.0042560 | $0.0035380 |
| 2020-05-23 | $0.0042200 | $0.0041670 | $0.0042200 | $0.0040950 |
| 2020-05-24 | $0.0041670 | $0.0040070 | $0.0041750 | $0.0040040 |
| 2020-05-25 | $0.0040070 | $0.0037450 | $0.0040130 | $0.0037410 |
| 2020-05-26 | $0.0037450 | $0.0037530 | $0.0037710 | $0.0037420 |
| 2020-05-27 | $0.0037530 | $0.0037910 | $0.0038390 | $0.0037460 |
| 2020-05-28 | $0.0037910 | $0.0036620 | $0.0038390 | $0.0036060 |
| 2020-05-29 | $0.0036620 | $0.0036360 | $0.0038240 | $0.0035150 |
| 2020-05-30 | $0.0036360 | $0.0037770 | $0.0037770 | $0.0036300 |
| 2020-05-31 | $0.0037770 | $0.0038250 | $0.0039270 | $0.0035360 |
| 2020-06-01 | $0.0038250 | $0.0037760 | $0.0038310 | $0.0033840 |
| 2020-06-02 | $0.0037760 | $0.0037120 | $0.0038000 | $0.0033360 |
| 2020-06-03 | $0.0037120 | $0.0035000 | $0.0037690 | $0.0032910 |
| 2020-06-04 | $0.0035000 | $0.0033120 | $0.0036990 | $0.0032460 |
| 2020-06-05 | $0.0033120 | $0.0032860 | $0.0034990 | $0.0032790 |
| 2020-06-06 | $0.0032860 | $0.0033600 | $0.0035000 | $0.0032860 |
| 2020-06-07 | $0.0033600 | $0.0033110 | $0.0035000 | $0.0032470 |
| 2020-06-08 | $0.0033110 | $0.0033730 | $0.0034350 | $0.0032470 |
| 2020-06-09 | $0.0033730 | $0.0032600 | $0.0034980 | $0.0030210 |
| 2020-06-10 | $0.0032600 | $0.0033720 | $0.0034040 | $0.0030000 |
| 2020-06-11 | $0.0033720 | $0.0032330 | $0.0033690 | $0.0029740 |
| 2020-06-12 | $0.0032330 | $0.0023790 | $0.0034620 | $0.0020000 |
| 2020-06-13 | $0.0023790 | $0.0029750 | $0.0030990 | $0.0023790 |
| 2020-06-14 | $0.0029750 | $0.0027270 | $0.0029730 | $0.0025490 |
| 2020-06-15 | $0.0027270 | $0.0023460 | $0.0028780 | $0.0020000 |
| 2020-06-16 | $0.0023460 | $0.0023970 | $0.0029780 | $0.0022470 |
| 2020-06-17 | $0.0023970 | $0.0024550 | $0.0029320 | $0.0020040 |
| 2020-06-18 | $0.0024550 | $0.0025700 | $0.0029770 | $0.0020040 |
| 2020-06-19 | $0.0025700 | $0.0027020 | $0.0028390 | $0.0024320 |
| 2020-06-20 | $0.0027020 | $0.0029040 | $0.0030030 | $0.0025970 |
| 2020-06-21 | $0.0029040 | $0.0026760 | $0.0029650 | $0.0026690 |
| 2020-06-22 | $0.0026760 | $0.0025540 | $0.0026980 | $0.0023660 |
| 2020-06-23 | $0.0025540 | $0.0026160 | $0.0026980 | $0.0024990 |
| 2020-06-24 | $0.0026160 | $0.0024780 | $0.0026220 | $0.0024490 |
| 2020-06-25 | $0.0024780 | $0.0025090 | $0.0026220 | $0.0020080 |
| 2020-06-26 | $0.0025090 | $0.0022770 | $0.0025110 | $0.0020510 |
| 2020-06-27 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0021840 |
| 2020-06-28 | $0.0022760 | $0.0022400 | $0.0022770 | $0.0020510 |
| 2020-06-29 | $0.0022400 | $0.0023400 | $0.0023400 | $0.0021920 |
| 2020-06-30 | $0.0023400 | $0.0022660 | $0.0025110 | $0.0020160 |
| 2020-07-01 | $0.0022660 | $0.0025110 | $0.0026950 | $0.0021850 |
| 2020-07-02 | $0.0025110 | $0.0025950 | $0.0026950 | $0.0024100 |
| 2020-07-03 | $0.0025950 | $0.0025950 | $0.0025950 | $0.0025720 |
| 2020-07-04 | $0.0025950 | $0.0025470 | $0.0025950 | $0.0024710 |
| 2020-07-05 | $0.0025470 | $0.0024980 | $0.0025500 | $0.0024250 |
| 2020-07-06 | $0.0024980 | $0.0025970 | $0.0026990 | $0.0024980 |
| 2020-07-07 | $0.0025970 | $0.0027480 | $0.0028760 | $0.0025860 |
| 2020-07-08 | $0.0027480 | $0.0026100 | $0.0028420 | $0.0025760 |
| 2020-07-09 | $0.0026100 | $0.0026550 | $0.0028520 | $0.0025870 |
| 2020-07-10 | $0.0026550 | $0.0026630 | $0.0028530 | $0.0025940 |
| 2020-07-11 | $0.0026630 | $0.0027950 | $0.0027950 | $0.0026620 |
| 2020-07-12 | $0.0027950 | $0.0026830 | $0.0027950 | $0.0024980 |
| 2020-07-13 | $0.0026830 | $0.0027280 | $0.0027560 | $0.0025170 |
| 2020-07-14 | $0.0027280 | $0.0026650 | $0.0027560 | $0.0026160 |
| 2020-07-15 | $0.0026650 | $0.0027930 | $0.0028410 | $0.0026140 |
| 2020-07-16 | $0.0027930 | $0.0027540 | $0.0028420 | $0.0027130 |
| 2020-07-17 | $0.0027540 | $0.0027220 | $0.0027690 | $0.0027130 |
| 2020-07-18 | $0.0027220 | $0.0022400 | $0.0027320 | $0.0021170 |
| 2020-07-19 | $0.0022400 | $0.0021130 | $0.0022850 | $0.0020020 |
| 2020-07-20 | $0.0021130 | $0.0020120 | $0.0021150 | $0.0020020 |
| 2020-07-21 | $0.0020120 | $0.0021910 | $0.0021910 | $0.0020040 |
| 2020-07-22 | $0.0021910 | $0.0020430 | $0.0021910 | $0.0020180 |
| 2020-07-23 | $0.0020430 | $0.0021330 | $0.0021850 | $0.0020150 |
| 2020-07-24 | $0.0021330 | $0.0021080 | $0.0021680 | $0.0021040 |
| 2020-07-25 | $0.0021080 | $0.0021480 | $0.0021820 | $0.0021020 |
| 2020-07-26 | $0.0021480 | $0.0021890 | $0.0021890 | $0.0021140 |
| 2020-07-27 | $0.0021890 | $0.0022150 | $0.0022240 | $0.0021160 |
| 2020-07-28 | $0.0022150 | $0.0021830 | $0.0022860 | $0.0021710 |
| 2020-07-29 | $0.0021830 | $0.0021910 | $0.0022120 | $0.0021780 |
| 2020-07-30 | $0.0021910 | $0.0020900 | $0.0021930 | $0.0020180 |
| 2020-07-31 | $0.0020900 | $0.0021010 | $0.0021140 | $0.0020150 |
| 2020-08-01 | $0.0021010 | $0.0021370 | $0.0022110 | $0.0020200 |
| 2020-08-02 | $0.0021370 | $0.0021360 | $0.0022100 | $0.0020420 |
| 2020-08-03 | $0.0021360 | $0.0022010 | $0.0024160 | $0.0021110 |
| 2020-08-04 | $0.0022010 | $0.0021450 | $0.0022880 | $0.0021110 |
| 2020-08-05 | $0.0021450 | $0.0021660 | $0.0022630 | $0.0021470 |
| 2020-08-06 | $0.0021660 | $0.0021940 | $0.0024880 | $0.0021450 |
| 2020-08-07 | $0.0021940 | $0.0021560 | $0.0022340 | $0.0020720 |
| 2020-08-08 | $0.0021560 | $0.0025140 | $0.0025880 | $0.0021440 |
| 2020-08-09 | $0.0025140 | $0.0026120 | $0.0027610 | $0.0025130 |
| 2020-08-10 | $0.0026120 | $0.0026640 | $0.0026900 | $0.0025880 |
| 2020-08-11 | $0.0026640 | $0.0025140 | $0.0026860 | $0.0024890 |
| 2020-08-12 | $0.0025140 | $0.0025130 | $0.0025860 | $0.0024910 |
| 2020-08-13 | $0.0025130 | $0.0026170 | $0.0026920 | $0.0024920 |
| 2020-08-14 | $0.0026170 | $0.0024520 | $0.0026150 | $0.0024000 |
| 2020-08-15 | $0.0024520 | $0.0024760 | $0.0024800 | $0.0024380 |
| 2020-08-16 | $0.0024760 | $0.0023120 | $0.0024830 | $0.0023120 |
| 2020-08-17 | $0.0023120 | $0.0023060 | $0.0023350 | $0.0022910 |
| 2020-08-18 | $0.0023060 | $0.0023150 | $0.0023270 | $0.0022870 |
| 2020-08-19 | $0.0023150 | $0.0022100 | $0.0023180 | $0.0021840 |
| 2020-08-20 | $0.0022100 | $0.0022150 | $0.0022870 | $0.0021870 |
| 2020-08-21 | $0.0022150 | $0.0021580 | $0.0023310 | $0.0020850 |
| 2020-08-22 | $0.0021580 | $0.0021600 | $0.0021840 | $0.0020020 |
| 2020-08-23 | $0.0021600 | $0.0020590 | $0.0021600 | $0.0020030 |
| 2020-08-24 | $0.0020590 | $0.0020150 | $0.0021480 | $0.0020030 |
| 2020-08-25 | $0.0020150 | $0.0020250 | $0.0021410 | $0.0020020 |
| 2020-08-26 | $0.0020250 | $0.0020390 | $0.0020810 | $0.0020020 |
| 2020-08-27 | $0.0020390 | $0.0020320 | $0.0020880 | $0.0020120 |
| 2020-08-28 | $0.0020320 | $0.0020710 | $0.0020880 | $0.0020270 |
| 2020-08-29 | $0.0020710 | $0.0020950 | $0.0021020 | $0.0020420 |
| 2020-08-30 | $0.0020950 | $0.0022990 | $0.0023920 | $0.0020950 |
| 2020-08-31 | $0.0022990 | $0.0020450 | $0.0023710 | $0.0020030 |
| 2020-09-01 | $0.0020450 | $0.0021310 | $0.0021830 | $0.0020030 |
| 2020-09-02 | $0.0021310 | $0.0020270 | $0.0021840 | $0.0020270 |
| 2020-09-03 | $0.0020270 | $0.0020060 | $0.0021860 | $0.0020060 |
| 2020-09-04 | $0.0020060 | $0.0020290 | $0.0020900 | $0.0020050 |
| 2020-09-05 | $0.0020290 | $0.0020670 | $0.0021370 | $0.0020040 |
| 2020-09-06 | $0.0020670 | $0.0020650 | $0.0021310 | $0.0020240 |
| 2020-09-07 | $0.0020650 | $0.0020250 | $0.0020870 | $0.0020030 |
| 2020-09-08 | $0.0020250 | $0.0020720 | $0.0020810 | $0.0020250 |
| 2020-09-09 | $0.0020720 | $0.0020180 | $0.0020810 | $0.0020030 |
| 2020-09-10 | $0.0020180 | $0.0020260 | $0.0020880 | $0.0020100 |
| 2020-09-11 | $0.0020260 | $0.0020240 | $0.0020880 | $0.0020020 |
| 2020-09-12 | $0.0020240 | $0.0020990 | $0.0021200 | $0.0020110 |
| 2020-09-13 | $0.0020990 | $0.0020430 | $0.0021070 | $0.0020000 |
| 2020-09-14 | $0.0020430 | $0.0020250 | $0.0021090 | $0.0020240 |
| 2020-09-15 | $0.0020250 | $0.0021080 | $0.0021840 | $0.0020250 |
| 2020-09-16 | $0.0021080 | $0.0020660 | $0.0021080 | $0.0020030 |
| 2020-09-17 | $0.0020660 | $0.0021030 | $0.0021300 | $0.0020250 |
| 2020-09-18 | $0.0021030 | $0.0020660 | $0.0021300 | $0.0020030 |
| 2020-09-19 | $0.0020660 | $0.0020710 | $0.0020710 | $0.0020030 |
| 2020-09-20 | $0.0020710 | $0.0020230 | $0.0020710 | $0.0020030 |
| 2020-09-21 | $0.0020230 | $0.0020420 | $0.0020650 | $0.0020020 |
| 2020-09-22 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020170 |
| 2020-09-23 | $0.0020420 | $0.0020240 | $0.0020860 | $0.0020020 |
| 2020-09-24 | $0.0020240 | $0.0020250 | $0.0020860 | $0.0020020 |
| 2020-09-25 | $0.0020250 | $0.0020250 | $0.0020860 | $0.0020040 |
| 2020-09-26 | $0.0020250 | $0.0020270 | $0.0020700 | $0.0020040 |
| 2020-09-27 | $0.0020270 | $0.0020260 | $0.0020870 | $0.0020040 |
| 2020-09-28 | $0.0020260 | $0.0020640 | $0.0020640 | $0.0020020 |
| 2020-09-29 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020240 |
| 2020-09-30 | $0.0020640 | $0.0020640 | $0.0020860 | $0.0020020 |
| 2020-10-01 | $0.0020640 | $0.0020240 | $0.0020860 | $0.0020020 |
| 2020-10-02 | $0.0020240 | $0.0020640 | $0.0020640 | $0.0020020 |
| 2020-10-03 | $0.0020640 | $0.0020240 | $0.0020860 | $0.0020240 |
| 2020-10-04 | $0.0020240 | $0.0020660 | $0.0020860 | $0.0020020 |
| 2020-10-05 | $0.0020660 | $0.0020320 | $0.0020660 | $0.0020320 |
| 2020-10-06 | $0.0020320 | $0.0020640 | $0.0020860 | $0.0020020 |
| 2020-10-07 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0020020 |
| 2020-10-08 | $0.0021160 | $0.0021390 | $0.0021690 | $0.0020870 |
| 2020-10-09 | $0.0021390 | $0.0022490 | $0.0022610 | $0.0020030 |
| 2020-10-10 | $0.0022490 | $0.0022600 | $0.0022600 | $0.0021850 |
| 2020-10-11 | $0.0022600 | $0.0022600 | $0.0022600 | $0.0021930 |
| 2020-10-12 | $0.0022600 | $0.0022120 | $0.0022680 | $0.0020030 |
| 2020-10-13 | $0.0022120 | $0.0021040 | $0.0022600 | $0.0021040 |
| 2020-10-14 | $0.0021040 | $0.0021350 | $0.0021520 | $0.0020940 |
| 2020-10-15 | $0.0021350 | $0.0022240 | $0.0022610 | $0.0020260 |
| 2020-10-16 | $0.0022240 | $0.0022160 | $0.0022420 | $0.0022040 |
| 2020-10-17 | $0.0022160 | $0.0022260 | $0.0022410 | $0.0021850 |
| 2020-10-18 | $0.0022260 | $0.0021920 | $0.0022260 | $0.0021850 |
| 2020-10-19 | $0.0021920 | $0.0022410 | $0.0022420 | $0.0021850 |
| 2020-10-20 | $0.0022410 | $0.0022130 | $0.0022870 | $0.0022050 |
| 2020-10-21 | $0.0022130 | $0.0023410 | $0.0024370 | $0.0021920 |
| 2020-10-22 | $0.0023410 | $0.0022240 | $0.0023430 | $0.0021990 |
| 2020-10-23 | $0.0022240 | $0.0021770 | $0.0022710 | $0.0021690 |
| 2020-10-24 | $0.0021770 | $0.0020290 | $0.0021770 | $0.0020050 |
| 2020-10-25 | $0.0020290 | $0.0020730 | $0.0020730 | $0.0020030 |
| 2020-10-26 | $0.0020730 | $0.0020280 | $0.0020800 | $0.0020030 |
| 2020-10-27 | $0.0020280 | $0.0022440 | $0.0022680 | $0.0020260 |
| 2020-10-28 | $0.0022440 | $0.0021750 | $0.0022940 | $0.0021630 |
| 2020-10-29 | $0.0021750 | $0.0020260 | $0.0021750 | $0.0020010 |
| 2020-10-30 | $0.0020260 | $0.0020320 | $0.0021420 | $0.0019270 |
| 2020-10-31 | $0.0020320 | $0.0020680 | $0.0021640 | $0.0019380 |
| 2020-11-01 | $0.0020680 | $0.0019940 | $0.0020880 | $0.0019250 |
| 2020-11-02 | $0.0019940 | $0.0020590 | $0.0021620 | $0.0019280 |
| 2020-11-03 | $0.0020590 | $0.0019520 | $0.0021280 | $0.0019510 |
| 2020-11-04 | $0.0019520 | $0.0015480 | $0.0019840 | $0.0008390 |
| 2020-11-05 | $0.0015480 | $0.0019200 | $0.0020340 | $0.0014900 |
| 2020-11-06 | $0.0019200 | $0.0020240 | $0.0021050 | $0.0014200 |
| 2020-11-07 | $0.0020240 | $0.0021230 | $0.0021230 | $0.0020280 |
| 2020-11-08 | $0.0021230 | $0.0023540 | $0.0024680 | $0.0020310 |
| 2020-11-09 | $0.0023540 | $0.0020480 | $0.0023520 | $0.0017080 |
| 2020-11-10 | $0.0020480 | $0.0020180 | $0.0021680 | $0.0017910 |
| 2020-11-11 | $0.0020180 | $0.0022000 | $0.0024160 | $0.0020160 |
| 2020-11-12 | $0.0022000 | $0.0021440 | $0.0022490 | $0.0021080 |
| 2020-11-13 | $0.0021440 | $0.0021700 | $0.0022320 | $0.0021070 |
| 2020-11-14 | $0.0021700 | $0.0021350 | $0.0022170 | $0.0021330 |
| 2020-11-15 | $0.0021350 | $0.0020990 | $0.0022130 | $0.0020090 |
| 2020-11-16 | $0.0020990 | $0.0020330 | $0.0021080 | $0.0020070 |
| 2020-11-17 | $0.0020330 | $0.0019910 | $0.0021100 | $0.0019870 |
| 2020-11-18 | $0.0019910 | $0.0021380 | $0.0022480 | $0.0019080 |
| 2020-11-19 | $0.0021380 | $0.0020840 | $0.0022510 | $0.0019100 |
| 2020-11-20 | $0.0020840 | $0.0022180 | $0.0022470 | $0.0019110 |
| 2020-11-21 | $0.0022180 | $0.0021430 | $0.0022780 | $0.0021240 |
| 2020-11-22 | $0.0021430 | $0.0021690 | $0.0023310 | $0.0021440 |
| 2020-11-23 | $0.0021690 | $0.0021160 | $0.0023910 | $0.0008860 |
| 2020-11-24 | $0.0021160 | $0.0022640 | $0.0023370 | $0.0015870 |
| 2020-11-25 | $0.0022640 | $0.0021610 | $0.0023380 | $0.0021010 |
| 2020-11-26 | $0.0021610 | $0.0019770 | $0.0022820 | $0.0019230 |
| 2020-11-27 | $0.0019770 | $0.0019750 | $0.0019940 | $0.0019210 |
| 2020-11-28 | $0.0019750 | $0.0019700 | $0.0019940 | $0.0019400 |
| 2020-11-29 | $0.0019700 | $0.0020600 | $0.0020920 | $0.0019670 |
| 2020-11-30 | $0.0020600 | $0.0022070 | $0.0022330 | $0.0019190 |
| 2020-12-01 | $0.0022070 | $0.0021550 | $0.0022350 | $0.0019220 |
| 2020-12-02 | $0.0021550 | $0.0020420 | $0.0022350 | $0.0019820 |
| 2020-12-03 | $0.0020420 | $0.0020330 | $0.0021560 | $0.0019220 |
| 2020-12-04 | $0.0020330 | $0.0020350 | $0.0021540 | $0.0019190 |
| 2020-12-05 | $0.0020350 | $0.0019820 | $0.0021560 | $0.0019220 |
| 2020-12-06 | $0.0019820 | $0.0019810 | $0.0020970 | $0.0019220 |
| 2020-12-07 | $0.0019810 | $0.0020180 | $0.0021560 | $0.0019210 |
| 2020-12-08 | $0.0020180 | $0.0020250 | $0.0021470 | $0.0019190 |
| 2020-12-09 | $0.0020250 | $0.0021020 | $0.0021480 | $0.0019230 |
| 2020-12-10 | $0.0021020 | $0.0019800 | $0.0021480 | $0.0019220 |
| 2020-12-11 | $0.0019800 | $0.0020200 | $0.0021190 | $0.0019200 |
| 2020-12-12 | $0.0020200 | $0.0020210 | $0.0021210 | $0.0019220 |
| 2020-12-13 | $0.0020210 | $0.0019450 | $0.0021190 | $0.0019190 |
| 2020-12-14 | $0.0019450 | $0.0019950 | $0.0021150 | $0.0019190 |
| 2020-12-15 | $0.0019950 | $0.0019970 | $0.0020700 | $0.0019240 |
| 2020-12-16 | $0.0019970 | $0.0020760 | $0.0021180 | $0.0019600 |
| 2020-12-17 | $0.0020760 | $0.0022500 | $0.0023990 | $0.0020380 |
| 2020-12-18 | $0.0022500 | $0.0022940 | $0.0023010 | $0.0022340 |
| 2020-12-19 | $0.0022940 | $0.0020880 | $0.0022990 | $0.0020300 |
| 2020-12-20 | $0.0020880 | $0.0021290 | $0.0022980 | $0.0019600 |
| 2020-12-21 | $0.0021290 | $0.0022590 | $0.0022990 | $0.0020260 |
| 2020-12-22 | $0.0022590 | $0.0022570 | $0.0022980 | $0.0020800 |
| 2020-12-23 | $0.0022570 | $0.0021560 | $0.0022970 | $0.0019240 |
| 2020-12-24 | $0.0021560 | $0.0018560 | $0.0021990 | $0.0017920 |
| 2020-12-25 | $0.0018560 | $0.0018170 | $0.0018920 | $0.0017910 |
| 2020-12-26 | $0.0018170 | $0.0020280 | $0.0020920 | $0.0017880 |
| 2020-12-27 | $0.0020280 | $0.0018510 | $0.0022330 | $0.0017400 |
| 2020-12-28 | $0.0018510 | $0.0021830 | $0.0024300 | $0.0018500 |
| 2020-12-29 | $0.0021830 | $0.0021230 | $0.0023450 | $0.0017220 |
| 2020-12-30 | $0.0021230 | $0.0022320 | $0.0023960 | $0.0016990 |
| 2020-12-31 | $0.0022320 | $0.0023360 | $0.0023980 | $0.0021770 |
| 2021-01-01 | $0.0023360 | $0.0023760 | $0.0024020 | $0.0023110 |
| 2021-01-02 | $0.0023760 | $0.0024780 | $0.0024870 | $0.0023660 |
| 2021-01-03 | $0.0024780 | $0.0029580 | $0.0031280 | $0.0024560 |
| 2021-01-04 | $0.0029580 | $0.0031500 | $0.0033620 | $0.0029580 |
| 2021-01-05 | $0.0031500 | $0.0032980 | $0.0033830 | $0.0031350 |
| 2021-01-06 | $0.0032980 | $0.0034390 | $0.0034660 | $0.0031100 |
| 2021-01-07 | $0.0034390 | $0.0034650 | $0.0035830 | $0.0034360 |
| 2021-01-08 | $0.0034650 | $0.0033340 | $0.0034930 | $0.0033120 |
| 2021-01-09 | $0.0033340 | $0.0034360 | $0.0034430 | $0.0033250 |
| 2021-01-10 | $0.0034360 | $0.0033960 | $0.0036220 | $0.0033420 |
| 2021-01-11 | $0.0033960 | $0.0032940 | $0.0034050 | $0.0032550 |
| 2021-01-12 | $0.0032940 | $0.0033790 | $0.0035870 | $0.0032900 |
| 2021-01-13 | $0.0033790 | $0.0034680 | $0.0034680 | $0.0030710 |
| 2021-01-14 | $0.0034680 | $0.0036120 | $0.0036390 | $0.0034590 |
| 2021-01-15 | $0.0036120 | $0.0035580 | $0.0036770 | $0.0035510 |
| 2021-01-16 | $0.0035580 | $0.0036460 | $0.0036730 | $0.0035560 |
| 2021-01-17 | $0.0036460 | $0.0036440 | $0.0036480 | $0.0036420 |
| 2021-01-18 | $0.0036440 | $0.0036200 | $0.0036540 | $0.0035860 |
| 2021-01-19 | $0.0036200 | $0.0036160 | $0.0036470 | $0.0035220 |
| 2021-01-20 | $0.0036160 | $0.0035120 | $0.0036220 | $0.0034350 |
| 2021-01-21 | $0.0035120 | $0.0032000 | $0.0035160 | $0.0031450 |
| 2021-01-22 | $0.0032000 | $0.0034810 | $0.0034960 | $0.0031490 |
| 2021-01-23 | $0.0034810 | $0.0034990 | $0.0035270 | $0.0034650 |
| 2021-01-24 | $0.0034990 | $0.0036500 | $0.0037880 | $0.0035030 |
| 2021-01-25 | $0.0036500 | $0.0034090 | $0.0036520 | $0.0034020 |
| 2021-01-26 | $0.0034090 | $0.0034080 | $0.0034120 | $0.0034050 |
| 2021-01-27 | $0.0034080 | $0.0032750 | $0.0034130 | $0.0032590 |
| 2021-01-28 | $0.0032750 | $0.0033850 | $0.0033850 | $0.0032590 |
| 2021-01-29 | $0.0033850 | $0.0033760 | $0.0034120 | $0.0033720 |
| 2021-01-30 | $0.0033760 | $0.0033520 | $0.0033810 | $0.0033450 |
| 2021-01-31 | $0.0033520 | $0.0031490 | $0.0033600 | $0.0031310 |
| 2021-02-01 | $0.0031490 | $0.0032910 | $0.0033660 | $0.0031160 |
| 2021-02-02 | $0.0032910 | $0.0033710 | $0.0035580 | $0.0032180 |
| 2021-02-03 | $0.0033710 | $0.0033280 | $0.0034440 | $0.0032160 |
| 2021-02-04 | $0.0033280 | $0.0032110 | $0.0033850 | $0.0032090 |
| 2021-02-05 | $0.0032110 | $0.0033250 | $0.0033250 | $0.0029630 |
| 2021-02-06 | $0.0033250 | $0.0032620 | $0.0034640 | $0.0032150 |
| 2021-02-07 | $0.0032620 | $0.0031050 | $0.0033300 | $0.0031030 |
| 2021-02-08 | $0.0031050 | $0.0031780 | $0.0031820 | $0.0031040 |
| 2021-02-09 | $0.0031780 | $0.0031330 | $0.0031800 | $0.0031000 |
| 2021-02-10 | $0.0031330 | $0.0031130 | $0.0031820 | $0.0031080 |
| 2021-02-11 | $0.0031130 | $0.0030960 | $0.0031110 | $0.0029030 |
| 2021-02-12 | $0.0030960 | $0.0031360 | $0.0031810 | $0.0031010 |
| 2021-02-13 | $0.0031360 | $0.0031150 | $0.0031780 | $0.0031120 |
| 2021-02-14 | $0.0031150 | $0.0031780 | $0.0031790 | $0.0031120 |
| 2021-02-15 | $0.0031780 | $0.0030950 | $0.0031760 | $0.0030930 |
| 2021-02-16 | $0.0030950 | $0.0030990 | $0.0031000 | $0.0030890 |
| 2021-02-17 | $0.0030990 | $0.0031790 | $0.0031820 | $0.0030980 |
| 2021-02-18 | $0.0031790 | $0.0031060 | $0.0031800 | $0.0031050 |
| 2021-02-19 | $0.0031060 | $0.0031960 | $0.0032010 | $0.0031010 |
| 2021-02-20 | $0.0031960 | $0.0032110 | $0.005372 | $0.0031750 |
| 2021-02-21 | $0.0032110 | $0.0032880 | $0.0033640 | $0.0032110 |
| 2021-02-22 | $0.0032880 | $0.0031590 | $0.0033640 | $0.0030950 |
| 2021-02-23 | $0.0031590 | $0.0030010 | $0.0031850 | $0.0024230 |
| 2021-02-24 | $0.0030010 | $0.0031060 | $0.0031110 | $0.0030040 |
| 2021-02-25 | $0.0031060 | $0.0030880 | $0.0031230 | $0.0030030 |
| 2021-02-26 | $0.0030880 | $0.0030840 | $0.0030850 | $0.0029990 |
| 2021-02-27 | $0.0030840 | $0.0030880 | $0.0030910 | $0.0030030 |
| 2021-02-28 | $0.0030880 | $0.0031120 | $0.0031150 | $0.0029720 |
| 2021-03-01 | $0.0031120 | $0.0031090 | $0.0031170 | $0.0031010 |
| 2021-03-02 | $0.0031090 | $0.0030880 | $0.0031880 | $0.0030860 |
| 2021-03-03 | $0.0030880 | $0.0031210 | $0.0031910 | $0.0030830 |
| 2021-03-04 | $0.0031210 | $0.0031020 | $0.0031220 | $0.0031010 |
| 2021-03-05 | $0.0031020 | $0.0030370 | $0.0031050 | $0.0029580 |
| 2021-03-06 | $0.0030370 | $0.0031940 | $0.0031950 | $0.0029530 |
| 2021-03-07 | $0.0031940 | $0.0032200 | $0.0032200 | $0.0031930 |
| 2021-03-08 | $0.0032200 | $0.0032050 | $0.0032210 | $0.0030830 |
| 2021-03-09 | $0.0032050 | $0.0033760 | $0.0034850 | $0.0032080 |
| 2021-03-10 | $0.0033760 | $0.0033790 | $0.0035660 | $0.0033760 |
| 2021-03-11 | $0.0033790 | $0.0033150 | $0.0033850 | $0.0032250 |
| 2021-03-12 | $0.0033150 | $0.0032980 | $0.0036000 | $0.0032200 |
| 2021-03-13 | $0.0032980 | $0.0035280 | $0.0035890 | $0.0032310 |
| 2021-03-14 | $0.0035280 | $0.0038070 | $0.0041000 | $0.0033740 |
| 2021-03-15 | $0.0038070 | $0.0037230 | $0.0046650 | $0.0034900 |
| 2021-03-16 | $0.0037230 | $0.0036510 | $0.0045080 | $0.0035270 |
| 2021-03-17 | $0.0036510 | $0.0041260 | $0.0043980 | $0.0034990 |
| 2021-03-18 | $0.0041260 | $0.0041420 | $0.0046320 | $0.0038600 |
| 2021-03-19 | $0.0041420 | $0.0042890 | $0.0043000 | $0.0038610 |
| 2021-03-20 | $0.0042890 | $0.0045320 | $0.005274 | $0.0040230 |
| 2021-03-21 | $0.0045320 | $0.0041740 | $0.0047990 | $0.0040280 |
| 2021-03-22 | $0.0041740 | $0.0041260 | $0.0047990 | $0.0040020 |
| 2021-03-23 | $0.0041260 | $0.0041000 | $0.0045000 | $0.0038600 |
| 2021-03-24 | $0.0041000 | $0.0043650 | $0.0047990 | $0.0035600 |
| 2021-03-25 | $0.0043650 | $0.0041660 | $0.0045060 | $0.0036030 |
| 2021-03-26 | $0.0041660 | $0.0046920 | $0.0048990 | $0.0041010 |
| 2021-03-27 | $0.0046920 | $0.0044430 | $0.0049490 | $0.0036800 |
| 2021-03-28 | $0.0044430 | $0.0044480 | $0.0047080 | $0.0041000 |
| 2021-03-29 | $0.0044480 | $0.0046010 | $0.0047500 | $0.0041040 |
| 2021-03-30 | $0.0046010 | $0.0049550 | $0.005205 | $0.0034530 |
| 2021-03-31 | $0.0049550 | $0.0047580 | $0.005273 | $0.0043890 |
| 2021-04-01 | $0.0047580 | $0.0049300 | $0.005043 | $0.0046860 |
| 2021-04-02 | $0.0049300 | $0.005175 | $0.005274 | $0.0044500 |
| 2021-04-03 | $0.005175 | $0.005252 | $0.005372 | $0.0049000 |
| 2021-04-04 | $0.005252 | $0.005119 | $0.005372 | $0.0046320 |
| 2021-04-05 | $0.005119 | $0.0049070 | $0.005308 | $0.0046000 |
| 2021-04-06 | $0.0049070 | $0.005132 | $0.005375 | $0.0047770 |
| 2021-04-07 | $0.005132 | $0.0043080 | $0.005546 | $0.0041080 |
| 2021-04-08 | $0.0043080 | $0.005029 | $0.005300 | $0.0041020 |
| 2021-04-09 | $0.005029 | $0.005297 | $0.005386 | $0.0049420 |
| 2021-04-10 | $0.005297 | $0.006429 | $0.008048 | $0.0050000 |
| 2021-04-11 | $0.006429 | $0.007914 | $0.007978 | $0.005566 |
| 2021-04-12 | $0.007914 | $0.007812 | $0.009699 | $0.005999 |
| 2021-04-13 | $0.007812 | $0.008327 | $0.008329 | $0.006765 |
| 2021-04-14 | $0.008327 | $0.008698 | $0.009448 | $0.007499 |
| 2021-04-15 | $0.008698 | $0.008694 | $0.009108 | $0.007574 |
| 2021-04-16 | $0.008694 | $0.008111 | $0.008694 | $0.007017 |
| 2021-04-17 | $0.008111 | $0.008538 | $0.0099900 | $0.007711 |
| 2021-04-18 | $0.008538 | $0.007755 | $0.008838 | $0.007010 |
| 2021-04-19 | $0.007755 | $0.007754 | $0.0110000 | $0.007207 |
| 2021-04-20 | $0.007754 | $0.007925 | $0.008284 | $0.007017 |
| 2021-04-21 | $0.007925 | $0.007979 | $0.008113 | $0.007012 |
| 2021-04-22 | $0.007979 | $0.008019 | $0.009200 | $0.007883 |
| 2021-04-23 | $0.008019 | $0.007583 | $0.008660 | $0.007020 |
| 2021-04-24 | $0.007583 | $0.007207 | $0.007800 | $0.007023 |
| 2021-04-25 | $0.007207 | $0.007247 | $0.007838 | $0.007019 |
| 2021-04-26 | $0.007247 | $0.007783 | $0.008195 | $0.007246 |
| 2021-04-27 | $0.007783 | $0.008200 | $0.008858 | $0.007521 |
| 2021-04-28 | $0.008200 | $0.008071 | $0.008269 | $0.007405 |
| 2021-04-29 | $0.008071 | $0.008148 | $0.008788 | $0.007502 |
| 2021-04-30 | $0.008148 | $0.008700 | $0.008900 | $0.008038 |
| 2021-05-01 | $0.008700 | $0.009342 | $0.009400 | $0.008257 |
| 2021-05-02 | $0.009342 | $0.008821 | $0.009400 | $0.008304 |
| 2021-05-03 | $0.008821 | $0.0101900 | $0.0104000 | $0.008266 |
| 2021-05-04 | $0.0101900 | $0.0099270 | $0.0104100 | $0.009472 |
| 2021-05-05 | $0.0099270 | $0.0106100 | $0.0106100 | $0.009476 |
| 2021-05-06 | $0.0106100 | $0.0101500 | $0.0110000 | $0.009509 |
| 2021-05-07 | $0.0101500 | $0.009822 | $0.0103100 | $0.009472 |
| 2021-05-08 | $0.009822 | $0.0109300 | $0.0110000 | $0.009473 |
| 2021-05-09 | $0.0109300 | $0.0113900 | $0.0119100 | $0.0100200 |
| 2021-05-10 | $0.0113900 | $0.0113100 | $0.0128100 | $0.0105100 |
| 2021-05-11 | $0.0113100 | $0.0117100 | $0.0122100 | $0.0105600 |
| 2021-05-12 | $0.0117100 | $0.0119200 | $0.0129000 | $0.0110300 |
| 2021-05-13 | $0.0119200 | $0.0113200 | $0.0127100 | $0.0110800 |
| 2021-05-14 | $0.0113200 | $0.0118500 | $0.0125400 | $0.0110900 |
| 2021-05-15 | $0.0118500 | $0.0106500 | $0.0120300 | $0.009581 |
| 2021-05-16 | $0.0106500 | $0.0100400 | $0.0120400 | $0.009631 |
| 2021-05-17 | $0.0100400 | $0.009818 | $0.0112000 | $0.009600 |
| 2021-05-18 | $0.009818 | $0.009688 | $0.0116000 | $0.009473 |
| 2021-05-19 | $0.009688 | $0.007406 | $0.0113200 | $0.006012 |
| 2021-05-20 | $0.007406 | $0.007907 | $0.008106 | $0.007316 |
| 2021-05-21 | $0.007907 | $0.006703 | $0.008614 | $0.006315 |
| 2021-05-22 | $0.006703 | $0.006939 | $0.007413 | $0.006703 |
| 2021-05-23 | $0.006939 | $0.005841 | $0.007314 | $0.005465 |
| 2021-05-24 | $0.005841 | $0.006725 | $0.007361 | $0.005505 |
| 2021-05-25 | $0.006725 | $0.006858 | $0.007507 | $0.006023 |
| 2021-05-26 | $0.006858 | $0.007861 | $0.008308 | $0.006581 |
| 2021-05-27 | $0.007861 | $0.008008 | $0.008304 | $0.007712 |
| 2021-05-28 | $0.008008 | $0.007673 | $0.008112 | $0.006392 |
| 2021-05-29 | $0.007673 | $0.006916 | $0.008000 | $0.006532 |
| 2021-05-30 | $0.006916 | $0.006943 | $0.007353 | $0.006532 |
| 2021-05-31 | $0.006943 | $0.007710 | $0.007974 | $0.006925 |
| 2021-06-01 | $0.007710 | $0.006926 | $0.007938 | $0.006546 |
| 2021-06-02 | $0.006926 | $0.006820 | $0.007555 | $0.006569 |
| 2021-06-03 | $0.006820 | $0.007187 | $0.007300 | $0.006645 |
| 2021-06-04 | $0.007187 | $0.006745 | $0.007268 | $0.006557 |
| 2021-06-05 | $0.006745 | $0.006750 | $0.007298 | $0.006376 |
| 2021-06-06 | $0.006750 | $0.006520 | $0.007053 | $0.006300 |
| 2021-06-07 | $0.006520 | $0.006504 | $0.007163 | $0.006206 |
| 2021-06-08 | $0.006504 | $0.006446 | $0.006761 | $0.006006 |
| 2021-06-09 | $0.006446 | $0.006428 | $0.006584 | $0.005501 |
| 2021-06-10 | $0.006428 | $0.006146 | $0.006899 | $0.005512 |
| 2021-06-11 | $0.006146 | $0.005686 | $0.006249 | $0.005686 |
| 2021-06-12 | $0.005686 | $0.005905 | $0.006238 | $0.005539 |
| 2021-06-13 | $0.005905 | $0.006343 | $0.006402 | $0.005600 |
| 2021-06-14 | $0.006343 | $0.006195 | $0.006982 | $0.005632 |
| 2021-06-15 | $0.006195 | $0.006458 | $0.006765 | $0.005762 |
| 2021-06-16 | $0.006458 | $0.006038 | $0.006600 | $0.005433 |
| 2021-06-17 | $0.006038 | $0.006115 | $0.006341 | $0.005738 |
| 2021-06-18 | $0.006115 | $0.005455 | $0.006196 | $0.005006 |
| 2021-06-19 | $0.005455 | $0.005391 | $0.005823 | $0.0043330 |
| 2021-06-20 | $0.005391 | $0.005532 | $0.005796 | $0.0044050 |
| 2021-06-21 | $0.005532 | $0.0046790 | $0.005622 | $0.0043330 |
| 2021-06-22 | $0.0046790 | $0.0048540 | $0.005806 | $0.0043040 |
| 2021-06-23 | $0.0048540 | $0.0048840 | $0.005235 | $0.0043270 |
| 2021-06-24 | $0.0048840 | $0.0047080 | $0.005042 | $0.0046160 |
| 2021-06-25 | $0.0047080 | $0.0044780 | $0.0047370 | $0.0043000 |
| 2021-06-26 | $0.0044780 | $0.0047170 | $0.005454 | $0.0041040 |
| 2021-06-27 | $0.0047170 | $0.0044870 | $0.005065 | $0.0041550 |
| 2021-06-28 | $0.0044870 | $0.0047550 | $0.0050000 | $0.0044830 |
| 2021-06-29 | $0.0047550 | $0.005277 | $0.005801 | $0.0046320 |
| 2021-06-30 | $0.005277 | $0.005239 | $0.005801 | $0.0048770 |
| 2021-07-01 | $0.005239 | $0.005417 | $0.005599 | $0.0048770 |
| 2021-07-02 | $0.005417 | $0.0044860 | $0.005417 | $0.0044150 |
| 2021-07-03 | $0.0044860 | $0.005239 | $0.005359 | $0.0044860 |
| 2021-07-04 | $0.005239 | $0.005610 | $0.005750 | $0.005180 |
| 2021-07-05 | $0.005610 | $0.005014 | $0.005744 | $0.0046000 |
| 2021-07-06 | $0.005014 | $0.0048540 | $0.0665 | $0.0046530 |
| 2021-07-07 | $0.0048540 | $0.0048420 | $0.0049210 | $0.0048390 |
| 2021-07-08 | $0.0048420 | $0.0048090 | $0.0048410 | $0.0046170 |
| 2021-07-09 | $0.0048090 | $0.0048190 | $0.0048190 | $0.0048070 |
| 2021-07-10 | $0.0048190 | $0.0048140 | $0.0048230 | $0.0048130 |
| 2021-07-11 | $0.0048140 | $0.0048150 | $0.0048150 | $0.0048130 |
| 2021-07-12 | $0.0048150 | $0.0048130 | $0.0048140 | $0.0048090 |
| 2021-07-13 | $0.0048130 | $0.0048140 | $0.0048140 | $0.0048100 |
| 2021-07-14 | $0.0048140 | $0.0038360 | $0.0048190 | $0.0032310 |
| 2021-07-15 | $0.0038360 | $0.0042410 | $0.0044880 | $0.0038350 |
| 2021-07-16 | $0.0042410 | $0.0034420 | $0.0043900 | $0.0019420 |
| 2021-07-17 | $0.0034420 | $0.0034720 | $0.0035970 | $0.0030150 |
| 2021-07-18 | $0.0034720 | $0.0034950 | $0.0036960 | $0.0033610 |
| 2021-07-19 | $0.0034950 | $0.0033700 | $0.0035560 | $0.0024660 |
| 2021-07-20 | $0.0033700 | $0.0026250 | $0.0034160 | $0.0023100 |
| 2021-07-21 | $0.0026250 | $0.0027010 | $0.0027800 | $0.0024690 |
| 2021-07-22 | $0.0027010 | $0.0025990 | $0.0027040 | $0.0025990 |
| 2021-07-23 | $0.0025990 | $0.0026020 | $0.0026060 | $0.0025990 |
| 2021-07-24 | $0.0026020 | $0.0025930 | $0.0026160 | $0.0025920 |
| 2021-07-25 | $0.0025930 | $0.0025620 | $0.0025940 | $0.0024670 |
| 2021-07-26 | $0.0025620 | $0.0026070 | $0.0026200 | $0.0025070 |
| 2021-07-27 | $0.0026070 | $0.0025950 | $0.0026240 | $0.0025230 |
| 2021-07-28 | $0.0025950 | $0.0026610 | $0.0026780 | $0.0025900 |
| 2021-07-29 | $0.0026610 | $0.0026940 | $0.0026960 | $0.0026250 |
| 2021-07-30 | $0.0026940 | $0.0027040 | $0.0027060 | $0.0026890 |
| 2021-07-31 | $0.0027040 | $0.0027010 | $0.0027040 | $0.0026230 |
| 2021-08-01 | $0.0027010 | $0.0028230 | $0.0035030 | $0.0027040 |
| 2021-08-02 | $0.0028230 | $0.0028370 | $0.0028470 | $0.0028130 |
| 2021-08-03 | $0.0028370 | $0.0028310 | $0.0028510 | $0.0028200 |
| 2021-08-04 | $0.0028310 | $0.0028170 | $0.0028530 | $0.0027580 |
| 2021-08-05 | $0.0028170 | $0.0027110 | $0.0028290 | $0.0027060 |
| 2021-08-06 | $0.0027110 | $0.0026000 | $0.0027110 | $0.0025980 |
| 2021-08-07 | $0.0026000 | $0.0025890 | $0.0026180 | $0.0025340 |
| 2021-08-08 | $0.0025890 | $0.0025900 | $0.0025920 | $0.0025490 |
| 2021-08-09 | $0.0025900 | $0.0025960 | $0.0026000 | $0.0025890 |
| 2021-08-10 | $0.0025960 | $0.0025950 | $0.0025970 | $0.0025870 |
| 2021-08-11 | $0.0025950 | $0.0025470 | $0.0026170 | $0.0025450 |
| 2021-08-12 | $0.0025460 | $0.0024560 | $0.0025470 | $0.0024070 |
| 2021-08-13 | $0.0024560 | $0.0025100 | $0.0025440 | $0.0024010 |
| 2021-08-14 | $0.0025100 | $0.0025150 | $0.0025460 | $0.0024030 |
| 2021-08-15 | $0.0025150 | $0.0025150 | $0.0025470 | $0.0022830 |
| 2021-08-16 | $0.0025150 | $0.0025230 | $0.0025440 | $0.0023240 |
| 2021-08-17 | $0.0025230 | $0.0024260 | $0.0025430 | $0.0024120 |
| 2021-08-18 | $0.0024260 | $0.0025820 | $0.0026340 | $0.0024260 |
| 2021-08-19 | $0.0025820 | $0.0026380 | $0.0026390 | $0.0025810 |
| 2021-08-20 | $0.0026380 | $0.0025790 | $0.0026390 | $0.0025770 |
| 2021-08-21 | $0.0025790 | $0.0025480 | $0.0026410 | $0.0025230 |
| 2021-08-22 | $0.0025480 | $0.0025560 | $0.0025570 | $0.0025460 |
| 2021-08-23 | $0.0025560 | $0.0025540 | $0.0025560 | $0.0025510 |
| 2021-08-24 | $0.0025540 | $0.0026220 | $0.0026360 | $0.0025530 |
| 2021-08-25 | $0.0026220 | $0.0026330 | $0.0026350 | $0.0025810 |
| 2021-08-26 | $0.0026330 | $0.0025810 | $0.0026340 | $0.0025750 |
| 2021-08-27 | $0.0025810 | $0.0025850 | $0.0026220 | $0.0025830 |
| 2021-08-28 | $0.0025850 | $0.0025840 | $0.0026110 | $0.0025840 |
| 2021-08-29 | $0.0025840 | $0.0025830 | $0.0026220 | $0.0025730 |
| 2021-08-30 | $0.0025830 | $0.0025680 | $0.0026070 | $0.0025610 |
| 2021-08-31 | $0.0025680 | $0.0025510 | $0.0025680 | $0.0025480 |
| 2021-09-01 | $0.0025510 | $0.0025610 | $0.0026200 | $0.0025500 |
| 2021-09-02 | $0.0025610 | $0.0025720 | $0.0025720 | $0.0025590 |
| 2021-09-03 | $0.0025720 | $0.0026390 | $0.0026420 | $0.0025710 |
| 2021-09-04 | $0.0026390 | $0.0026530 | $0.0026720 | $0.0026370 |
| 2021-09-05 | $0.0026530 | $0.0037430 | $0.0042300 | $0.0026510 |
| 2021-09-06 | $0.0037550 | $0.0033780 | $0.0045570 | $0.0032210 |
| 2021-09-07 | $0.0031620 | $0.0031610 | $0.0036900 | $0.0031560 |
Рынок
BitForex Token Crypto Market
| Пара | обмен |
|---|---|
| BF/BTC | bitforex |
| BF/ETH | bitforex |
| BF/USDT | bitforex |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
технология
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
черты
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
Статус ICO
Finished
Доставка токенов
10000000000
Начало
2018-07-27
Конец
2018-07-31
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0282
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Seychelles
Юридические консультанты
N/A
Белый лист
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения