MediShares - Жить MediShares цена и рыночная капитализация

MediShares Crypto Coin Rank 913

Веб-сайт

1,199,999,624 MDS

24ч

28 BTC

1 H

-0.89 %

24 H

0.3 %

7 d

-3.02 %

сегодня MediShares цена в долларах США в настоящее время 0.0137 USD, и если он преобразуется в Bitcoin является 0.00000025 BTC. Всего 1,199,999,624 MDS в настоящее время распространяются на рынке. MediShares цены в настоящее время испытывают изменение 0.3 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars MediShares торгуется на Crypto Exchanges. Получить MediShares's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

MediShares

символ

MDS

алгоритм

BTC цена

0.00000025 BTC

BTC рынок

294 BTC

BTC 24h Vol

28 BTC

Все добыденные монеты

1,199,999,624 MDS

-0.89 %

24h

0.3 %

-3.02 %

Twitter

MediShares

Веб-сайт

MediShares

MDS Диаграммы

MDS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-01-18	$0.1293000	$0.1276000	$0.1327000	$0.1251000
2018-01-19	$0.1276000	$0.1387000	$0.1566000	$0.1281000
2018-01-20	$0.1387000	$0.1421000	$0.1607000	$0.1421000
2018-01-21	$0.1421000	$0.1985000	$0.2182000	$0.1296000
2018-01-22	$0.1985000	$0.1811000	$0.1958000	$0.1567000
2018-01-23	$0.1812000	$0.1697000	$0.1934000	$0.1608000
2018-01-24	$0.1695000	$0.1867000	$0.2017000	$0.1760000
2018-01-25	$0.1865000	$0.2500000	$0.2605000	$0.1805000
2018-01-26	$0.2500000	$0.2534000	$0.2555000	$0.1784000
2018-01-27	$0.2535000	$0.2208000	$0.2703000	$0.2152000
2018-01-28	$0.2223000	$0.2100000	$0.2615000	$0.2033000
2018-01-29	$0.2100000	$0.2236000	$0.2327000	$0.1918000
2018-01-30	$0.2236000	$0.1978000	$0.2100000	$0.1315000
2018-01-31	$0.1978000	$0.2027000	$0.2076000	$0.1928000
2018-02-01	$0.2034000	$0.1696000	$0.1880000	$0.1499000
2018-02-02	$0.1695000	$0.1866000	$0.1926000	$0.1510000
2018-02-03	$0.1863000	$0.1903000	$0.2035000	$0.1862000
2018-02-04	$0.1903000	$0.1796000	$0.1894000	$0.1587000
2018-02-05	$0.1791000	$0.1843000	$0.2474000	$0.1421000
2018-02-06	$0.1852000	$0.1867000	$0.2261000	$0.1846000
2018-02-07	$0.1884000	$0.1728000	$0.1892000	$0.1700000
2018-02-08	$0.1729000	$0.1734000	$0.1878000	$0.1676000
2018-02-09	$0.1738000	$0.1881000	$0.1931000	$0.1810000
2018-02-10	$0.1881000	$0.1759000	$0.1875000	$0.1747000
2018-02-11	$0.1758000	$0.1678000	$0.1785000	$0.1652000
2018-02-12	$0.1677000	$0.1780000	$0.1878000	$0.1765000
2018-02-13	$0.1781000	$0.1709000	$0.1806000	$0.1693000
2018-02-14	$0.1710000	$0.1908000	$0.2021000	$0.1859000
2018-02-15	$0.1907000	$0.2023000	$0.2034000	$0.1904000
2018-02-16	$0.2023000	$0.2197000	$0.2268000	$0.1982000
2018-02-17	$0.2198000	$0.2403000	$0.2408000	$0.2260000
2018-02-18	$0.2402000	$0.2261000	$0.2310000	$0.2216000
2018-02-19	$0.2266000	$0.2423000	$0.2434000	$0.2302000
2018-02-20	$0.2423000	$0.2417000	$0.2447000	$0.2282000
2018-02-21	$0.2417000	$0.1962000	$0.2296000	$0.1867000
2018-02-22	$0.1974000	$0.1882000	$0.1939000	$0.1859000
2018-02-23	$0.1891000	$0.1876000	$0.2010000	$0.1858000
2018-02-24	$0.1871000	$0.1839000	$0.1960000	$0.1809000
2018-02-25	$0.1841000	$0.1827000	$0.1884000	$0.1823000
2018-02-26	$0.1828000	$0.1956000	$0.1964000	$0.1822000
2018-02-27	$0.1954000	$0.2038000	$0.2177000	$0.1942000
2018-02-28	$0.2038000	$0.1951000	$0.2035000	$0.1926000
2018-03-01	$0.1951000	$0.2135000	$0.2390000	$0.1859000
2018-03-02	$0.2134000	$0.2243000	$0.2919000	$0.2035000
2018-03-03	$0.2244000	$0.2345000	$0.2497000	$0.2168000
2018-03-04	$0.2348000	$0.2265000	$0.2376000	$0.2252000
2018-03-05	$0.2265000	$0.2165000	$0.2231000	$0.2081000
2018-03-06	$0.2155000	$0.1893000	$0.2076000	$0.1877000
2018-03-07	$0.1893000	$0.1511000	$0.1823000	$0.1464000
2018-03-08	$0.1493000	$0.1377000	$0.1642000	$0.1330000
2018-03-09	$0.1375000	$0.1253000	$0.1509000	$0.1157000
2018-03-10	$0.1253000	$0.1189000	$0.1226000	$0.1133000
2018-03-11	$0.1188000	$0.1225000	$0.1291000	$0.1203000
2018-03-12	$0.1225000	$0.1160000	$0.1243000	$0.1151000
2018-03-13	$0.1160000	$0.1130000	$0.1187000	$0.1119000
2018-03-14	$0.1130000	$0.1023000	$0.1096000	$0.0996400
2018-03-15	$0.1027000	$0.0956	$0.1044000	$0.0916
2018-03-16	$0.0956	$0.1118000	$0.1188000	$0.0915
2018-03-17	$0.1125000	$0.1007000	$0.1084000	$0.0943
2018-03-18	$0.1007000	$0.0967	$0.1059000	$0.0889
2018-03-19	$0.0969	$0.1048000	$0.1088000	$0.0978
2018-03-20	$0.1052000	$0.1030000	$0.1097000	$0.1016000
2018-03-21	$0.1029000	$0.1100000	$0.1110000	$0.1031000
2018-03-22	$0.1100000	$0.1099000	$0.1216000	$0.1048000
2018-03-23	$0.1102000	$0.1087000	$0.1143000	$0.1081000
2018-03-24	$0.1089000	$0.1066000	$0.1136000	$0.1022000
2018-03-25	$0.1064000	$0.1132000	$0.1192000	$0.1049000
2018-03-26	$0.1132000	$0.1007000	$0.1167000	$0.0892
2018-03-27	$0.1008000	$0.0946	$0.1027000	$0.0856
2018-03-28	$0.0946	$0.1012000	$0.1042000	$0.0917
2018-03-29	$0.1012000	$0.0889	$0.0941	$0.0853
2018-03-30	$0.0890	$0.0883	$0.0944	$0.0856
2018-03-31	$0.0881	$0.0882	$0.0909	$0.0854
2018-04-01	$0.0883	$0.0841	$0.0928	$0.0823
2018-04-02	$0.0837	$0.0847	$0.0876	$0.0807
2018-04-03	$0.0846	$0.0842	$0.0931	$0.0837
2018-04-04	$0.0841	$0.0744	$0.0791	$0.0737
2018-04-05	$0.0744	$0.0741	$0.0767	$0.0716
2018-04-06	$0.0740	$0.0688	$0.0728	$0.0678
2018-04-07	$0.0688	$0.0784	$0.0875	$0.0677
2018-04-08	$0.0784	$0.0731	$0.0835	$0.0727
2018-04-09	$0.0731	$0.0715	$0.0761	$0.0704
2018-04-10	$0.0715	$0.0732	$0.0770	$0.0727
2018-04-11	$0.0732	$0.0748	$0.0820	$0.0740
2018-04-12	$0.0748	$0.0863	$0.0984	$0.0840
2018-04-13	$0.0874	$0.1021000	$0.1130000	$0.0833
2018-04-14	$0.1020000	$0.0924	$0.1076000	$0.0910
2018-04-15	$0.0924	$0.0983	$0.1081000	$0.0919
2018-04-16	$0.0983	$0.0915	$0.0979	$0.0905
2018-04-17	$0.0914	$0.0920	$0.0941	$0.0897
2018-04-18	$0.0920	$0.0943	$0.0971	$0.0935
2018-04-19	$0.0943	$0.0999500	$0.1045000	$0.0864
2018-04-20	$0.1001000	$0.1051000	$0.1107000	$0.1005000
2018-04-21	$0.1050000	$0.0971	$0.1048000	$0.0942
2018-04-22	$0.0968	$0.1028000	$0.1066000	$0.0963
2018-04-23	$0.1030000	$0.1115000	$0.1274000	$0.1051000
2018-04-24	$0.1114000	$0.1142000	$0.1219000	$0.1125000
2018-04-25	$0.1142000	$0.0950	$0.1058000	$0.0875
2018-04-26	$0.0939	$0.1024000	$0.1081000	$0.0960
2018-04-27	$0.1028000	$0.1009000	$0.1061000	$0.0959
2018-04-28	$0.1007000	$0.1029000	$0.1075000	$0.1012000
2018-04-29	$0.1032000	$0.1042000	$0.1136000	$0.1008000
2018-04-30	$0.1041000	$0.1001000	$0.1063000	$0.0949
2018-05-01	$0.0997000	$0.1000000	$0.1052000	$0.0962
2018-05-02	$0.1002000	$0.1021000	$0.1071000	$0.0989
2018-05-03	$0.1019000	$0.1068000	$0.1184000	$0.1056000
2018-05-04	$0.1068000	$0.1058000	$0.1104000	$0.1021000
2018-05-05	$0.1058000	$0.1142000	$0.1188000	$0.1065000
2018-05-06	$0.1142000	$0.1042000	$0.1116000	$0.0983
2018-05-07	$0.1039000	$0.1102000	$0.1234000	$0.0903
2018-05-08	$0.1103000	$0.1096000	$0.1166000	$0.1084000
2018-05-09	$0.1096000	$0.1063000	$0.1109000	$0.1047000
2018-05-10	$0.1064000	$0.1340000	$0.1578000	$0.1007000
2018-05-11	$0.1346000	$0.1430000	$0.1716000	$0.1224000
2018-05-12	$0.1430000	$0.1278000	$0.1443000	$0.1184000
2018-05-13	$0.1278000	$0.1293000	$0.1446000	$0.1252000
2018-05-14	$0.1292000	$0.1216000	$0.1304000	$0.1193000
2018-05-15	$0.1216000	$0.1224000	$0.1259000	$0.1116000
2018-05-16	$0.1224000	$0.1071000	$0.1230000	$0.1037000
2018-05-17	$0.1071000	$0.1030000	$0.1065000	$0.0999900
2018-05-18	$0.1030000	$0.0995300	$0.1084000	$0.0972
2018-05-19	$0.0995300	$0.0990	$0.1027000	$0.0967
2018-05-20	$0.0990	$0.1051000	$0.1069000	$0.0986
2018-05-21	$0.1051000	$0.0964	$0.1033000	$0.0949
2018-05-22	$0.0964	$0.0895	$0.0913	$0.0859
2018-05-23	$0.0896	$0.0735	$0.0811	$0.0717
2018-05-24	$0.0735	$0.0832	$0.0865	$0.0753
2018-05-25	$0.0832	$0.0780	$0.0817	$0.0748
2018-05-26	$0.0780	$0.0777	$0.0794	$0.0762
2018-05-27	$0.0777	$0.0809	$0.0841	$0.0741
2018-05-28	$0.0809	$0.0853	$0.0895	$0.0725
2018-05-29	$0.0851	$0.0837	$0.0944	$0.0826
2018-05-30	$0.0836	$0.0858	$0.0871	$0.0809
2018-05-31	$0.0858	$0.0875	$0.0927	$0.0857
2018-06-01	$0.0875	$0.0927	$0.0955	$0.0860
2018-06-02	$0.0929	$0.0931	$0.0982	$0.0896
2018-06-03	$0.0931	$0.0925	$0.0998500	$0.0900
2018-06-04	$0.0927	$0.0846	$0.0939	$0.0824
2018-06-05	$0.0844	$0.0828	$0.0875	$0.0808
2018-06-06	$0.0829	$0.0746	$0.0840	$0.0728
2018-06-07	$0.0746	$0.0724	$0.0955	$0.0120900
2018-06-08	$0.0724	$0.0709	$0.0731	$0.0690
2018-06-09	$0.0709	$0.0693	$0.0712	$0.0674
2018-06-10	$0.0695	$0.0531	$0.0618	$0.0519
2018-06-11	$0.0531	$0.0549	$0.0566	$0.0279500
2018-06-12	$0.0549	$0.0507	$0.0523	$0.0431800
2018-06-13	$0.0507	$0.0514	$0.0551	$0.0464800
2018-06-14	$0.0514	$0.0580	$0.0619	$0.0555
2018-06-15	$0.0580	$0.0547	$0.0593	$0.0531
2018-06-16	$0.0547	$0.0613	$0.0617	$0.0543
2018-06-17	$0.0613	$0.0606	$0.0623	$0.0582
2018-06-18	$0.0606	$0.0672	$0.0703	$0.0620
2018-06-19	$0.0672	$0.0668	$0.0737	$0.0632
2018-06-20	$0.0671	$0.0672	$0.0728	$0.0601
2018-06-21	$0.0672	$0.0576	$0.0662	$0.0549
2018-06-22	$0.0579	$0.0498200	$0.0515	$0.0463100
2018-06-23	$0.0497300	$0.0515	$0.0540	$0.0482700
2018-06-24	$0.0515	$0.0511	$0.0541	$0.0477600
2018-06-25	$0.0509	$0.0513	$0.0533	$0.0490900
2018-06-26	$0.0515	$0.0491000	$0.0523	$0.0475500
2018-06-27	$0.0492700	$0.0520	$0.0553	$0.0491700
2018-06-28	$0.0521	$0.0656	$0.0723	$0.0492200
2018-06-29	$0.0656	$0.0653	$0.0723	$0.0585
2018-06-30	$0.0696	$0.0742	$0.0749	$0.0567
2018-07-01	$0.0735	$0.0695	$0.0813	$0.0633
2018-07-02	$0.0699	$0.0688	$0.0854	$0.0661
2018-07-03	$0.0690	$0.0666	$0.0693	$0.0653
2018-07-04	$0.0665	$0.0629	$0.0682	$0.0626
2018-07-05	$0.0631	$0.0635	$0.0647	$0.0596
2018-07-06	$0.0635	$0.0614	$0.0722	$0.0592
2018-07-07	$0.0614	$0.0589	$0.0640	$0.0584
2018-07-08	$0.0590	$0.0575	$0.0610	$0.0565
2018-07-09	$0.0576	$0.0584	$0.0698	$0.0548
2018-07-10	$0.0583	$0.0545	$0.0577	$0.0494100
2018-07-11	$0.0544	$0.0529	$0.0623	$0.0516
2018-07-12	$0.0528	$0.0524	$0.0534	$0.0502
2018-07-13	$0.0521	$0.0524	$0.0535	$0.0506
2018-07-14	$0.0522	$0.0519	$0.0533	$0.0514
2018-07-15	$0.0517	$0.0536	$0.0548	$0.0528
2018-07-16	$0.0532	$0.0576	$0.0582	$0.0550
2018-07-17	$0.0571	$0.0603	$0.0697	$0.0576
2018-07-18	$0.0603	$0.0592	$0.0599	$0.0569
2018-07-19	$0.0592	$0.0525	$0.0586	$0.0517
2018-07-20	$0.0526	$0.0490600	$0.0517	$0.0487900
2018-07-21	$0.0489200	$0.0504	$0.0538	$0.0467500
2018-07-22	$0.0504	$0.0483300	$0.0506	$0.0463100
2018-07-23	$0.0481900	$0.0466700	$0.0486500	$0.0459500
2018-07-24	$0.0464500	$0.0468900	$0.0500	$0.0462300
2018-07-25	$0.0471300	$0.0482600	$0.0490600	$0.0455800
2018-07-26	$0.0481700	$0.0452200	$0.0480500	$0.0441600
2018-07-27	$0.0452600	$0.0471100	$0.0488900	$0.0446300
2018-07-28	$0.0472000	$0.0468600	$0.0477500	$0.0464700
2018-07-29	$0.0468600	$0.0466700	$0.0476000	$0.0457400
2018-07-30	$0.0465300	$0.0446900	$0.0461600	$0.0437000
2018-07-31	$0.0446900	$0.0391100	$0.0426100	$0.0388800
2018-08-01	$0.0390500	$0.0360200	$0.0388900	$0.0359000
2018-08-02	$0.0359800	$0.0301400	$0.0369700	$0.0299900
2018-08-03	$0.0301400	$0.0342900	$0.0373900	$0.0282300
2018-08-04	$0.0342800	$0.0325900	$0.0361500	$0.0324400
2018-08-05	$0.0325900	$0.0336400	$0.0359700	$0.0324400
2018-08-06	$0.0340600	$0.0357100	$0.0508	$0.0329600
2018-08-07	$0.0357100	$0.0333300	$0.0347400	$0.0310400
2018-08-08	$0.0333300	$0.0274300	$0.0352500	$0.0261600
2018-08-09	$0.0274300	$0.0285300	$0.0312000	$0.0276300
2018-08-10	$0.0289100	$0.0280800	$0.0301500	$0.0254600
2018-08-11	$0.0277300	$0.0234200	$0.0272800	$0.0228900
2018-08-12	$0.0234100	$0.0231900	$0.0247500	$0.0216200
2018-08-13	$0.0231900	$0.0186400	$0.0209100	$0.0173400
2018-08-14	$0.0186400	$0.0169700	$0.0188900	$0.0169300
2018-08-15	$0.0169700	$0.0175400	$0.0180300	$0.0171500
2018-08-16	$0.0175400	$0.0177700	$0.0179900	$0.0170200
2018-08-17	$0.0177700	$0.0239600	$0.0239600	$0.0196800
2018-08-18	$0.0239600	$0.0208100	$0.0222400	$0.0208100
2018-08-19	$0.0208100	$0.0225300	$0.0253600	$0.0211500
2018-08-20	$0.0225300	$0.0216200	$0.0216200	$0.0199600
2018-08-21	$0.0216200	$0.0195900	$0.0224500	$0.0188400
2018-08-22	$0.0195900	$0.0185400	$0.0192400	$0.0185400
2018-08-23	$0.0185400	$0.0197200	$0.0198000	$0.0188300
2018-08-24	$0.0197200	$0.0196700	$0.0203200	$0.0193600
2018-08-25	$0.0196700	$0.0192800	$0.0198800	$0.0187800
2018-08-26	$0.0192800	$0.0192600	$0.0194500	$0.0186700
2018-08-27	$0.0192800	$0.0199900	$0.0205900	$0.0197200
2018-08-28	$0.0199900	$0.0210100	$0.0215400	$0.0204000
2018-08-29	$0.0210100	$0.0225800	$0.0234700	$0.0204200
2018-08-30	$0.0225800	$0.0204700	$0.0222300	$0.0202100
2018-08-31	$0.0204700	$0.0274400	$0.0300800	$0.0202200
2018-09-01	$0.0274400	$0.0254800	$0.0299200	$0.0252600
2018-09-02	$0.0254800	$0.0245800	$0.0263500	$0.0242900
2018-09-03	$0.0245800	$0.0234400	$0.0253900	$0.0228000
2018-09-04	$0.0234200	$0.0245400	$0.0255200	$0.0229200
2018-09-05	$0.0245400	$0.0193400	$0.0205300	$0.0176900
2018-09-06	$0.0191600	$0.0194400	$0.0199600	$0.0176800
2018-09-07	$0.0194600	$0.0183000	$0.0185800	$0.0174300
2018-09-08	$0.0182500	$0.0165600	$0.0171500	$0.0160900
2018-09-09	$0.0165900	$0.0169900	$0.0175500	$0.0164200
2018-09-10	$0.0167800	$0.0168900	$0.0175500	$0.0165800
2018-09-11	$0.0168900	$0.0165400	$0.0171800	$0.0154100
2018-09-12	$0.0165200	$0.0157700	$0.0179100	$0.0156300
2018-09-13	$0.0157700	$0.0169600	$0.0185300	$0.0168200
2018-09-14	$0.0169600	$0.0167700	$0.0173900	$0.0159000
2018-09-15	$0.0168400	$0.0170600	$0.0179500	$0.0166400
2018-09-16	$0.0170600	$0.0170000	$0.0174600	$0.0163300
2018-09-17	$0.0170100	$0.0161400	$0.0164200	$0.0146200
2018-09-18	$0.0161300	$0.0163400	$0.0173000	$0.0158300
2018-09-19	$0.0165400	$0.0163100	$0.0167800	$0.0157300
2018-09-20	$0.0163100	$0.0167800	$0.0175900	$0.0157300
2018-09-21	$0.0167800	$0.0240100	$0.0288800	$0.0183300
2018-09-22	$0.0242800	$0.0204400	$0.0238700	$0.0195300
2018-09-23	$0.0204800	$0.0207300	$0.0223200	$0.0200500
2018-09-24	$0.0207100	$0.0181700	$0.0193800	$0.0179500
2018-09-25	$0.0181700	$0.0190000	$0.0217900	$0.0168900
2018-09-26	$0.0190000	$0.0195000	$0.0218500	$0.0179100
2018-09-27	$0.0195800	$0.0198600	$0.0224700	$0.0197000
2018-09-28	$0.0198600	$0.0199600	$0.0209700	$0.0188300
2018-09-29	$0.0199600	$0.0199600	$0.0217400	$0.0195700
2018-09-30	$0.0199200	$0.0202000	$0.0206500	$0.0195000
2018-10-01	$0.0201500	$0.0227300	$0.0239400	$0.0199200
2018-10-02	$0.0227700	$0.0218700	$0.0237400	$0.0218300
2018-10-03	$0.0219900	$0.0210200	$0.0222200	$0.0202700
2018-10-04	$0.0209400	$0.0209300	$0.0216500	$0.0203100
2018-10-05	$0.0209200	$0.0218800	$0.0237900	$0.0211700
2018-10-06	$0.0218900	$0.0214600	$0.0228000	$0.0210800
2018-10-07	$0.0214700	$0.0215900	$0.0222600	$0.0209400
2018-10-08	$0.0215900	$0.0211000	$0.0220200	$0.0210400
2018-10-09	$0.0211000	$0.0211700	$0.0220900	$0.0207600
2018-10-10	$0.0211700	$0.0214400	$0.0222600	$0.0207100
2018-10-11	$0.0214400	$0.0164300	$0.0186000	$0.0160300
2018-10-12	$0.0164200	$0.0172200	$0.0177700	$0.0165300
2018-10-13	$0.0172200	$0.0173300	$0.0181200	$0.0172800
2018-10-14	$0.0173500	$0.0176200	$0.0184300	$0.0168100
2018-10-15	$0.0176200	$0.0183500	$0.0202000	$0.0170800
2018-10-16	$0.0183500	$0.0184100	$0.0191200	$0.0182400
2018-10-17	$0.0184000	$0.0183200	$0.0186500	$0.0178500
2018-10-18	$0.0183700	$0.0176500	$0.0181300	$0.0176000
2018-10-19	$0.0176400	$0.0177500	$0.0179800	$0.0168400
2018-10-20	$0.0177500	$0.0182700	$0.0184400	$0.0170400
2018-10-21	$0.0182800	$0.0182900	$0.0184500	$0.0178500
2018-10-22	$0.0182600	$0.0184100	$0.0195000	$0.0180000
2018-10-23	$0.0184100	$0.0185000	$0.0188400	$0.0180100
2018-10-24	$0.0185000	$0.0181200	$0.0184900	$0.0177600
2018-10-25	$0.0182500	$0.0174400	$0.0182300	$0.0173600
2018-10-26	$0.0174300	$0.0169500	$0.0177700	$0.0169200
2018-10-27	$0.0169500	$0.0168900	$0.0171900	$0.0165600
2018-10-28	$0.0168800	$0.0167300	$0.0171400	$0.0164400
2018-10-29	$0.0167200	$0.0157000	$0.0162000	$0.0156600
2018-10-30	$0.0157200	$0.0161800	$0.0166300	$0.0153000
2018-10-31	$0.0161800	$0.0159600	$0.0164600	$0.0158600
2018-11-01	$0.0159600	$0.0158200	$0.0161100	$0.0157700
2018-11-02	$0.0158200	$0.0161800	$0.0163300	$0.0159600
2018-11-03	$0.0161700	$0.0160300	$0.0162100	$0.0159400
2018-11-04	$0.0160100	$0.0162800	$0.0171000	$0.0161400
2018-11-05	$0.0162800	$0.0161500	$0.0170000	$0.0158000
2018-11-06	$0.0161500	$0.0166000	$0.0171600	$0.0165100
2018-11-07	$0.0166000	$0.0166000	$0.0169000	$0.0161900
2018-11-08	$0.0166100	$0.0161700	$0.0164600	$0.0156100
2018-11-09	$0.0161700	$0.0157800	$0.0160200	$0.0157000
2018-11-10	$0.0157800	$0.0158600	$0.0162100	$0.0157400
2018-11-11	$0.0158600	$0.0156100	$0.0159200	$0.0144400
2018-11-12	$0.0156100	$0.0157900	$0.0159300	$0.0155100
2018-11-13	$0.0157900	$0.0153500	$0.0156100	$0.0151200
2018-11-14	$0.0153500	$0.0128300	$0.0138200	$0.0118800
2018-11-15	$0.0128300	$0.0118100	$0.0133200	$0.0110600
2018-11-16	$0.0118100	$0.0113900	$0.0116900	$0.0109900
2018-11-17	$0.0114000	$0.0109900	$0.0113700	$0.0109100
2018-11-18	$0.0109900	$0.0109300	$0.0114000	$0.0107400
2018-11-19	$0.0109300	$0.008346	$0.009230	$0.008180
2018-11-20	$0.008346	$0.007706	$0.007817	$0.006579
2018-11-21	$0.007706	$0.007905	$0.008643	$0.007340
2018-11-22	$0.007905	$0.007807	$0.008737	$0.007200
2018-11-23	$0.007818	$0.007405	$0.007894	$0.007286
2018-11-24	$0.007427	$0.007369	$0.007721	$0.006695
2018-11-25	$0.007369	$0.007217	$0.008107	$0.006903
2018-11-26	$0.007170	$0.006784	$0.007238	$0.006471
2018-11-27	$0.006785	$0.006564	$0.007397	$0.006501
2018-11-28	$0.006562	$0.007483	$0.007782	$0.007250
2018-11-29	$0.007483	$0.007436	$0.007453	$0.006990
2018-11-30	$0.007434	$0.006872	$0.007703	$0.006659
2018-12-01	$0.006872	$0.007383	$0.007694	$0.006994
2018-12-02	$0.007387	$0.007332	$0.007906	$0.007164
2018-12-03	$0.007333	$0.006444	$0.006856	$0.006386
2018-12-04	$0.006444	$0.006552	$0.006900	$0.006479
2018-12-05	$0.006552	$0.005769	$0.006179	$0.005731
2018-12-06	$0.005769	$0.005401	$0.005518	$0.005043
2018-12-07	$0.005401	$0.0047510	$0.005726	$0.0046630
2018-12-08	$0.0047510	$0.0046160	$0.005027	$0.0044880
2018-12-09	$0.0046160	$0.0046210	$0.0049200	$0.0045500
2018-12-10	$0.0046210	$0.0045700	$0.0047080	$0.0043540
2018-12-11	$0.0045700	$0.0043020	$0.0044980	$0.0042260
2018-12-12	$0.0043020	$0.0046060	$0.0047840	$0.0043970
2018-12-13	$0.0046060	$0.0042530	$0.0045110	$0.0042360
2018-12-14	$0.0042530	$0.0040010	$0.0043950	$0.0038590
2018-12-15	$0.0040010	$0.0041940	$0.0042830	$0.0039990
2018-12-16	$0.0041940	$0.0041010	$0.0043900	$0.0038900
2018-12-17	$0.0041010	$0.0045300	$0.0047330	$0.0043910
2018-12-18	$0.0045300	$0.0048880	$0.005112	$0.0046880
2018-12-19	$0.0048880	$0.005284	$0.005318	$0.0045530
2018-12-20	$0.005284	$0.006432	$0.007647	$0.005783
2018-12-21	$0.006432	$0.005817	$0.006421	$0.005657
2018-12-22	$0.005817	$0.006150	$0.006522	$0.005957
2018-12-23	$0.006150	$0.006104	$0.006837	$0.005948
2018-12-24	$0.006104	$0.005738	$0.006627	$0.005238
2018-12-25	$0.005738	$0.005240	$0.005693	$0.0048810
2018-12-26	$0.005240	$0.005185	$0.005525	$0.005075
2018-12-27	$0.005185	$0.0048980	$0.005040	$0.0044740
2018-12-28	$0.0048980	$0.005572	$0.006127	$0.005346
2018-12-29	$0.005572	$0.005061	$0.005476	$0.0048560
2018-12-30	$0.005061	$0.005109	$0.005455	$0.005036
2018-12-31	$0.005109	$0.0049470	$0.005310	$0.0048200
2019-01-01	$0.0049470	$0.0049530	$0.005353	$0.0048690
2019-01-02	$0.0049530	$0.005043	$0.005489	$0.005012
2019-01-03	$0.005043	$0.0049460	$0.005105	$0.0047880
2019-01-04	$0.0049460	$0.0048930	$0.005202	$0.0048400
2019-01-05	$0.0048930	$0.0049460	$0.005013	$0.0047740
2019-01-06	$0.0049460	$0.005096	$0.005194	$0.0049640
2019-01-07	$0.005096	$0.005313	$0.005469	$0.0048680
2019-01-08	$0.005313	$0.005450	$0.005653	$0.005156
2019-01-09	$0.005450	$0.005401	$0.005604	$0.005235
2019-01-10	$0.005401	$0.005104	$0.005427	$0.0045530
2019-01-11	$0.005104	$0.005163	$0.005392	$0.0047990
2019-01-12	$0.005163	$0.008480	$0.0145200	$0.0049990
2019-01-13	$0.008480	$0.007062	$0.0102900	$0.006825
2019-01-14	$0.007062	$0.007132	$0.009205	$0.006933
2019-01-15	$0.007132	$0.006415	$0.006888	$0.006095
2019-01-16	$0.006415	$0.006254	$0.006810	$0.006087
2019-01-17	$0.006254	$0.006432	$0.007262	$0.006169
2019-01-18	$0.006432	$0.006349	$0.006672	$0.006133
2019-01-19	$0.006349	$0.006364	$0.006741	$0.006174
2019-01-20	$0.006364	$0.006118	$0.006276	$0.005988
2019-01-21	$0.006118	$0.006373	$0.006495	$0.005907
2019-01-22	$0.006373	$0.006309	$0.006597	$0.006122
2019-01-23	$0.006309	$0.006719	$0.007288	$0.006020
2019-01-24	$0.006719	$0.006848	$0.007097	$0.006449
2019-01-25	$0.006848	$0.007187	$0.007996	$0.006661
2019-01-26	$0.007187	$0.006964	$0.007338	$0.006669
2019-01-27	$0.006964	$0.006550	$0.006918	$0.006374
2019-01-28	$0.006550	$0.006243	$0.006469	$0.005531
2019-01-29	$0.006243	$0.006303	$0.006640	$0.005778
2019-01-30	$0.006303	$0.006409	$0.006767	$0.006317
2019-01-31	$0.006409	$0.006364	$0.006482	$0.006172
2019-02-01	$0.006364	$0.006269	$0.006507	$0.006034
2019-02-02	$0.006269	$0.006373	$0.006627	$0.006336
2019-02-03	$0.006373	$0.006390	$0.006480	$0.006121
2019-02-04	$0.006390	$0.006583	$0.006679	$0.006315
2019-02-05	$0.006583	$0.006548	$0.006666	$0.006302
2019-02-06	$0.006548	$0.006383	$0.006688	$0.006354
2019-02-07	$0.006383	$0.006480	$0.006595	$0.006259
2019-02-08	$0.006480	$0.006909	$0.007492	$0.006865
2019-02-09	$0.006909	$0.007166	$0.007464	$0.006879
2019-02-10	$0.007166	$0.007184	$0.007821	$0.007040
2019-02-11	$0.007184	$0.007225	$0.007655	$0.006866
2019-02-12	$0.007225	$0.007125	$0.007736	$0.006985
2019-02-13	$0.007125	$0.007195	$0.007434	$0.006977
2019-02-14	$0.007195	$0.007236	$0.007305	$0.006956
2019-02-15	$0.007236	$0.007219	$0.007365	$0.007092
2019-02-16	$0.007219	$0.007202	$0.007410	$0.007165
2019-02-17	$0.007202	$0.008384	$0.0100700	$0.007842
2019-02-18	$0.008384	$0.008212	$0.009464	$0.008083
2019-02-19	$0.008212	$0.008852	$0.009133	$0.007981
2019-02-20	$0.008852	$0.008612	$0.009431	$0.008596
2019-02-21	$0.008612	$0.008653	$0.008919	$0.008253
2019-02-22	$0.008653	$0.008412	$0.008881	$0.008306
2019-02-23	$0.008412	$0.008940	$0.009392	$0.008741
2019-02-24	$0.008940	$0.007159	$0.007922	$0.006739
2019-02-25	$0.007159	$0.007621	$0.008494	$0.007215
2019-02-26	$0.007621	$0.008085	$0.008411	$0.007366
2019-02-27	$0.008085	$0.008383	$0.008964	$0.007677
2019-02-28	$0.008383	$0.008699	$0.009284	$0.008017
2019-03-01	$0.008699	$0.009036	$0.009407	$0.008607
2019-03-02	$0.009036	$0.008781	$0.009104	$0.008552
2019-03-03	$0.008781	$0.008496	$0.008735	$0.008400
2019-03-04	$0.008496	$0.008081	$0.008304	$0.007836
2019-03-05	$0.008081	$0.008506	$0.009463	$0.008454
2019-03-06	$0.008506	$0.008444	$0.008728	$0.008309
2019-03-07	$0.008444	$0.008382	$0.008522	$0.008280
2019-03-08	$0.008382	$0.008733	$0.008733	$0.008065
2019-03-09	$0.008733	$0.0126100	$0.0129300	$0.008753
2019-03-10	$0.0126100	$0.0105900	$0.0142400	$0.009702
2019-03-11	$0.0105900	$0.0109500	$0.0123600	$0.0099810
2019-03-12	$0.0109500	$0.0104200	$0.0119200	$0.0102600
2019-03-13	$0.0104200	$0.0103000	$0.0105500	$0.0100600
2019-03-14	$0.0103000	$0.0101200	$0.0103500	$0.0099030
2019-03-15	$0.0101200	$0.0105700	$0.0107900	$0.0103200
2019-03-16	$0.0105700	$0.0106200	$0.0109600	$0.0103000
2019-03-17	$0.0106200	$0.0105300	$0.0107100	$0.0104500
2019-03-18	$0.0105300	$0.0106400	$0.0109500	$0.0103000
2019-03-19	$0.0106400	$0.0106200	$0.0108900	$0.0100600
2019-03-20	$0.0106200	$0.0126400	$0.0140900	$0.0106100
2019-03-21	$0.0126400	$0.0118100	$0.0122600	$0.0110000
2019-03-22	$0.0118100	$0.0121000	$0.0122200	$0.0116400
2019-03-23	$0.0121000	$0.0123600	$0.0125800	$0.0119600
2019-03-24	$0.0123600	$0.0125500	$0.0134800	$0.0122200
2019-03-25	$0.0125500	$0.0120600	$0.0125300	$0.0118200
2019-03-26	$0.0120600	$0.0118500	$0.0121400	$0.0113800
2019-03-27	$0.0118500	$0.0126400	$0.0142600	$0.0120600
2019-03-28	$0.0126400	$0.0133300	$0.0139800	$0.0123300
2019-03-29	$0.0133300	$0.0133800	$0.0140200	$0.0132600
2019-03-30	$0.0133800	$0.0131800	$0.0133300	$0.0127400
2019-03-31	$0.0131800	$0.0130400	$0.0131700	$0.0120000
2019-04-01	$0.0130400	$0.0138700	$0.0155300	$0.0128100
2019-04-02	$0.0138700	$0.0142700	$0.0169400	$0.0141600
2019-04-03	$0.0142700	$0.0146300	$0.0148700	$0.0133600
2019-04-04	$0.0146300	$0.0153300	$0.0155800	$0.0140700
2019-04-05	$0.0153300	$0.0168400	$0.0168400	$0.0153500
2019-04-06	$0.0168400	$0.0161300	$0.0175800	$0.0155400
2019-04-07	$0.0161300	$0.0173700	$0.0182200	$0.0168200
2019-04-08	$0.0173700	$0.0154600	$0.0179100	$0.0150800
2019-04-09	$0.0154600	$0.0155400	$0.0157400	$0.0143800
2019-04-10	$0.0155400	$0.0140000	$0.0157800	$0.0137800
2019-04-11	$0.0140000	$0.0127300	$0.0136800	$0.0120500
2019-04-12	$0.0127300	$0.0139900	$0.0140000	$0.0115200
2019-04-13	$0.0139900	$0.0140100	$0.0141800	$0.0132200
2019-04-14	$0.0140100	$0.0138100	$0.0145500	$0.0137700
2019-04-15	$0.0138100	$0.0131300	$0.0141200	$0.0128600
2019-04-16	$0.0131300	$0.0133100	$0.0137900	$0.0130700
2019-04-17	$0.0133100	$0.0128400	$0.0135500	$0.0126800
2019-04-18	$0.0128400	$0.0136100	$0.0139200	$0.0129300
2019-04-19	$0.0136100	$0.0163300	$0.0218400	$0.0130000
2019-04-20	$0.0163300	$0.0167400	$0.0187000	$0.0146400
2019-04-21	$0.0167400	$0.0168100	$0.0188200	$0.0144800
2019-04-22	$0.0168100	$0.0152100	$0.0171900	$0.0141000
2019-04-23	$0.0152100	$0.0154600	$0.0168900	$0.0143100
2019-04-24	$0.0154600	$0.0128800	$0.0155200	$0.0119600
2019-04-25	$0.0128800	$0.0107700	$0.0120400	$0.0104900
2019-04-26	$0.0107700	$0.0103800	$0.0111700	$0.0100200
2019-04-27	$0.0103800	$0.0110500	$0.0115600	$0.0102600
2019-04-28	$0.0110700	$0.0107900	$0.0118000	$0.0107500
2019-04-29	$0.0107900	$0.0102300	$0.0108600	$0.0101800
2019-04-30	$0.0102300	$0.0113400	$0.0119900	$0.0103500
2019-05-01	$0.0113400	$0.0108900	$0.0117400	$0.0106900
2019-05-02	$0.0108900	$0.0109100	$0.0113500	$0.0107600
2019-05-03	$0.0109100	$0.0110600	$0.0116200	$0.0110100
2019-05-04	$0.0110600	$0.0107900	$0.0127400	$0.0100300
2019-05-05	$0.0107900	$0.0107200	$0.0119700	$0.0102500
2019-05-06	$0.0107200	$0.0109200	$0.0115000	$0.0103600
2019-05-07	$0.0109200	$0.0106700	$0.0109700	$0.0101000
2019-05-08	$0.0106700	$0.0107700	$0.0110400	$0.0105200
2019-05-09	$0.0107700	$0.0103400	$0.0111200	$0.0102700
2019-05-10	$0.0103400	$0.0102300	$0.0110500	$0.009707
2019-05-11	$0.0102300	$0.0107100	$0.0118600	$0.0103000
2019-05-12	$0.0107100	$0.0107700	$0.0114400	$0.0101900
2019-05-13	$0.0107700	$0.0106400	$0.0114700	$0.009555
2019-05-14	$0.0106400	$0.0105800	$0.0118500	$0.0104000
2019-05-15	$0.0105800	$0.0128800	$0.0137800	$0.0119800
2019-05-16	$0.0128800	$0.0118500	$0.0137600	$0.0110700
2019-05-17	$0.0118500	$0.0110700	$0.0116700	$0.0103700
2019-05-18	$0.0110700	$0.0108200	$0.0110300	$0.0103000
2019-05-19	$0.0108200	$0.0119200	$0.0138300	$0.0114200
2019-05-20	$0.0119200	$0.0119500	$0.0125300	$0.0113500
2019-05-21	$0.0119500	$0.0121900	$0.0128300	$0.0117900
2019-05-22	$0.0121900	$0.0110000	$0.0118400	$0.0109600
2019-05-23	$0.0110000	$0.0113600	$0.0117000	$0.0109300
2019-05-24	$0.0113600	$0.0120300	$0.0126900	$0.0114500
2019-05-25	$0.0120300	$0.0125300	$0.0128700	$0.0119700
2019-05-26	$0.0125300	$0.0125900	$0.0138000	$0.0121000
2019-05-27	$0.0125900	$0.0126600	$0.0131100	$0.0125300
2019-05-28	$0.0126600	$0.0126000	$0.0128500	$0.0123500
2019-05-29	$0.0126000	$0.0135600	$0.0144600	$0.0119200
2019-05-30	$0.0135600	$0.0142800	$0.0160900	$0.0115700
2019-05-31	$0.0142800	$0.0142600	$0.0157300	$0.0132200
2019-06-01	$0.0142600	$0.0138700	$0.0151000	$0.0133900
2019-06-02	$0.0138700	$0.0138900	$0.0144700	$0.0134500
2019-06-03	$0.0138900	$0.0125900	$0.0132300	$0.0124300
2019-06-04	$0.0125900	$0.0118300	$0.0126700	$0.0113300
2019-06-05	$0.0118300	$0.0120200	$0.0123400	$0.0118100
2019-06-06	$0.0120200	$0.0119200	$0.0126500	$0.0118900
2019-06-07	$0.0119200	$0.0120400	$0.0122300	$0.0118900
2019-06-08	$0.0120400	$0.0121200	$0.0126900	$0.0117000
2019-06-09	$0.0121200	$0.0119300	$0.0123100	$0.0114100
2019-06-10	$0.0119300	$0.0128400	$0.0135200	$0.0126200
2019-06-11	$0.0128400	$0.0126300	$0.0127700	$0.0122900
2019-06-12	$0.0126300	$0.0128900	$0.0137500	$0.0128400
2019-06-13	$0.0128900	$0.0128200	$0.0130300	$0.0123900
2019-06-14	$0.0128200	$0.0126200	$0.0132800	$0.0125000
2019-06-15	$0.0126200	$0.0124400	$0.0129400	$0.0121100
2019-06-16	$0.0124400	$0.0124100	$0.0125300	$0.0121200
2019-06-17	$0.0124100	$0.0121200	$0.0126600	$0.0120200
2019-06-18	$0.0121200	$0.0118200	$0.0119700	$0.0113300
2019-06-19	$0.0118200	$0.0119200	$0.0121100	$0.0117500
2019-06-20	$0.0119200	$0.0127100	$0.0157500	$0.0111900
2019-06-21	$0.0127100	$0.0127400	$0.0152500	$0.0126500
2019-06-22	$0.0127400	$0.0129300	$0.0140000	$0.0126200
2019-06-23	$0.0129300	$0.0134000	$0.0136100	$0.0123000
2019-06-24	$0.0134000	$0.0135200	$0.0148700	$0.0129800
2019-06-25	$0.0135200	$0.0128300	$0.0139100	$0.0126700
2019-06-26	$0.0128300	$0.0124500	$0.0146200	$0.0118900
2019-06-27	$0.0124500	$0.0114600	$0.0122600	$0.0105700
2019-06-28	$0.0114600	$0.0120700	$0.0125400	$0.0117700
2019-06-29	$0.0120700	$0.0120600	$0.0133300	$0.0119300
2019-06-30	$0.0120600	$0.0116400	$0.0118600	$0.0107200
2019-07-01	$0.0116400	$0.0116600	$0.0123300	$0.0113500
2019-07-02	$0.0116600	$0.0117000	$0.0121700	$0.0113700
2019-07-03	$0.0117000	$0.0119000	$0.0123000	$0.0117200
2019-07-04	$0.0119000	$0.0131500	$0.0155600	$0.0109000
2019-07-05	$0.0131500	$0.0121900	$0.0135500	$0.0120100
2019-07-06	$0.0121900	$0.0117400	$0.0123600	$0.0117400
2019-07-07	$0.0117400	$0.0120500	$0.0142300	$0.0119500
2019-07-08	$0.0120500	$0.0122400	$0.0125200	$0.0120100
2019-07-09	$0.0122400	$0.0121000	$0.0124300	$0.0116200
2019-07-10	$0.0121000	$0.0118200	$0.0120700	$0.0111600
2019-07-11	$0.0118200	$0.0102900	$0.0117600	$0.0101600
2019-07-12	$0.0102900	$0.0106000	$0.0110500	$0.0099970
2019-07-13	$0.0106000	$0.0106900	$0.0119500	$0.0102600
2019-07-14	$0.0106900	$0.009216	$0.009639	$0.008764
2019-07-15	$0.009216	$0.008797	$0.009555	$0.008464
2019-07-16	$0.008797	$0.007507	$0.008235	$0.007471
2019-07-17	$0.007507	$0.007292	$0.007993	$0.007171
2019-07-18	$0.007292	$0.008318	$0.0100100	$0.007728
2019-07-19	$0.008318	$0.008367	$0.008486	$0.007763
2019-07-20	$0.008367	$0.008723	$0.008847	$0.008467
2019-07-21	$0.008723	$0.008770	$0.009692	$0.008247
2019-07-22	$0.008770	$0.008719	$0.008902	$0.008335
2019-07-23	$0.008719	$0.008811	$0.009666	$0.008450
2019-07-24	$0.008811	$0.008779	$0.009594	$0.008768
2019-07-25	$0.008779	$0.008895	$0.009435	$0.008632
2019-07-26	$0.008895	$0.009072	$0.009418	$0.008859
2019-07-27	$0.009072	$0.008962	$0.009064	$0.008432
2019-07-28	$0.008962	$0.008906	$0.009286	$0.008879
2019-07-29	$0.008906	$0.008650	$0.0101500	$0.008475
2019-07-30	$0.008650	$0.008517	$0.008848	$0.008468
2019-07-31	$0.008517	$0.008722	$0.009618	$0.008582
2019-08-01	$0.008722	$0.008511	$0.008864	$0.008474
2019-08-02	$0.008511	$0.008475	$0.008913	$0.008388
2019-08-03	$0.008475	$0.008603	$0.008781	$0.008395
2019-08-04	$0.008603	$0.008565	$0.008906	$0.008516
2019-08-05	$0.008565	$0.008528	$0.009353	$0.008469
2019-08-06	$0.008528	$0.008256	$0.008486	$0.007908
2019-08-07	$0.008256	$0.007740	$0.008411	$0.007670
2019-08-08	$0.007740	$0.007589	$0.007746	$0.007144
2019-08-09	$0.007589	$0.007011	$0.007253	$0.006729
2019-08-10	$0.007011	$0.006390	$0.006920	$0.005482
2019-08-11	$0.006390	$0.006894	$0.007091	$0.006557
2019-08-12	$0.006894	$0.006731	$0.007169	$0.006666
2019-08-13	$0.006731	$0.006588	$0.006841	$0.006499
2019-08-14	$0.006588	$0.007737	$0.008082	$0.005731
2019-08-15	$0.007737	$0.006327	$0.008292	$0.006095
2019-08-16	$0.006327	$0.006543	$0.007233	$0.005852
2019-08-17	$0.006543	$0.006549	$0.006885	$0.006269
2019-08-18	$0.006549	$0.006673	$0.007045	$0.006542
2019-08-19	$0.006673	$0.006571	$0.007095	$0.006538
2019-08-20	$0.006571	$0.006604	$0.006736	$0.006211
2019-08-21	$0.006604	$0.006343	$0.006624	$0.006193
2019-08-22	$0.006343	$0.006106	$0.006558	$0.006020
2019-08-23	$0.006106	$0.006639	$0.007293	$0.006133
2019-08-24	$0.006639	$0.006386	$0.007391	$0.006344
2019-08-25	$0.006386	$0.006603	$0.006997	$0.006213
2019-08-26	$0.006603	$0.006347	$0.006822	$0.006293
2019-08-27	$0.006347	$0.006362	$0.006523	$0.006250
2019-08-28	$0.006362	$0.006002	$0.006285	$0.005742
2019-08-29	$0.006002	$0.005525	$0.005996	$0.005439
2019-08-30	$0.005525	$0.005421	$0.005667	$0.005138
2019-08-31	$0.005421	$0.005356	$0.005634	$0.005321
2019-09-01	$0.005356	$0.005777	$0.006219	$0.005256
2019-09-02	$0.005777	$0.005567	$0.006391	$0.005550
2019-09-03	$0.005567	$0.005772	$0.006035	$0.005533
2019-09-04	$0.005772	$0.005611	$0.005742	$0.005341
2019-09-05	$0.005611	$0.005359	$0.005606	$0.005289
2019-09-06	$0.005359	$0.005332	$0.005450	$0.005137
2019-09-07	$0.005332	$0.005398	$0.005665	$0.005316
2019-09-08	$0.005398	$0.005448	$0.005523	$0.005330
2019-09-09	$0.005448	$0.005266	$0.005463	$0.005159
2019-09-10	$0.005266	$0.005319	$0.005584	$0.005202
2019-09-11	$0.005319	$0.005115	$0.005378	$0.005087
2019-09-12	$0.005115	$0.005100	$0.005495	$0.005010
2019-09-13	$0.005100	$0.005187	$0.005273	$0.005089
2019-09-14	$0.005187	$0.005140	$0.005488	$0.005100
2019-09-15	$0.005140	$0.005213	$0.005232	$0.005116
2019-09-16	$0.005213	$0.005227	$0.005603	$0.005209
2019-09-17	$0.005227	$0.005455	$0.005734	$0.005279
2019-09-18	$0.005455	$0.005498	$0.005614	$0.005324
2019-09-19	$0.005498	$0.005395	$0.005844	$0.005331
2019-09-20	$0.005395	$0.005463	$0.005598	$0.005299
2019-09-21	$0.005463	$0.005629	$0.005758	$0.005330
2019-09-22	$0.005629	$0.005724	$0.005813	$0.005458
2019-09-23	$0.005724	$0.005623	$0.005758	$0.005430
2019-09-24	$0.005623	$0.0037310	$0.0048330	$0.0029960
2019-09-25	$0.0037310	$0.0037990	$0.0040380	$0.0035700
2019-09-26	$0.0037990	$0.0036800	$0.0037850	$0.0035120
2019-09-27	$0.0036800	$0.0038660	$0.0046160	$0.0037950
2019-09-28	$0.0038660	$0.0039200	$0.0040680	$0.0037950
2019-09-29	$0.0039200	$0.0037400	$0.0039810	$0.0037110
2019-09-30	$0.0037400	$0.0039670	$0.0040690	$0.0038820
2019-10-01	$0.0039670	$0.0038450	$0.0039390	$0.0036760
2019-10-02	$0.0038450	$0.0038690	$0.0039820	$0.0037440
2019-10-03	$0.0038690	$0.0037500	$0.0039480	$0.0036520
2019-10-04	$0.0037500	$0.0037590	$0.0038730	$0.0037090
2019-10-05	$0.0037590	$0.0038260	$0.0039180	$0.0037430
2019-10-06	$0.0038260	$0.0038000	$0.0039420	$0.0036400
2019-10-07	$0.0038000	$0.0039420	$0.0041570	$0.0038430
2019-10-08	$0.0039420	$0.0038790	$0.0040460	$0.0037850
2019-10-09	$0.0038790	$0.0039940	$0.0042520	$0.0039420
2019-10-10	$0.0039940	$0.0037790	$0.0040150	$0.0036830
2019-10-11	$0.0037790	$0.0038020	$0.0038360	$0.0034600
2019-10-12	$0.0038020	$0.0038130	$0.0039040	$0.0036700
2019-10-13	$0.0038130	$0.0037830	$0.0038800	$0.0037310
2019-10-14	$0.0037830	$0.0037930	$0.0041520	$0.0037070
2019-10-15	$0.0037930	$0.0035710	$0.0038050	$0.0035190
2019-10-16	$0.0035710	$0.0035130	$0.0035980	$0.0034290
2019-10-17	$0.0035130	$0.0036670	$0.0037540	$0.0035200
2019-10-18	$0.0036670	$0.0035820	$0.0037050	$0.0034970
2019-10-19	$0.0035820	$0.0035730	$0.0036680	$0.0034780
2019-10-20	$0.0035730	$0.0036450	$0.0038160	$0.0036220
2019-10-21	$0.0036450	$0.0035940	$0.0036730	$0.0035240
2019-10-22	$0.0035940	$0.0035770	$0.0036010	$0.0034950
2019-10-23	$0.0035770	$0.0032540	$0.0035440	$0.0032300
2019-10-24	$0.0032540	$0.0031860	$0.0036340	$0.0030140
2019-10-25	$0.0031860	$0.0036190	$0.0036980	$0.0034120
2019-10-26	$0.0036190	$0.0035650	$0.0038070	$0.0033110
2019-10-27	$0.0035650	$0.0040200	$0.0046800	$0.0035490
2019-10-28	$0.0040200	$0.0048000	$0.005330	$0.0037470
2019-10-29	$0.0048000	$0.0045200	$0.005645	$0.0041680
2019-10-30	$0.0045200	$0.0042140	$0.0046600	$0.0041310
2019-10-31	$0.0042140	$0.0042070	$0.0043970	$0.0041430
2019-11-01	$0.0042070	$0.0045680	$0.0049650	$0.0042150
2019-11-02	$0.0045680	$0.0043970	$0.0046870	$0.0043790
2019-11-03	$0.0043970	$0.0043210	$0.0044860	$0.0042220
2019-11-04	$0.0043210	$0.0042780	$0.0044980	$0.0042150
2019-11-05	$0.0042780	$0.0042210	$0.0044730	$0.0041420
2019-11-06	$0.0042210	$0.0042490	$0.0043740	$0.0040910
2019-11-07	$0.0042490	$0.0041670	$0.0043130	$0.0039530
2019-11-08	$0.0041670	$0.0039600	$0.0044360	$0.0037170
2019-11-09	$0.0039600	$0.0040780	$0.0042820	$0.0038580
2019-11-10	$0.0040780	$0.0040150	$0.0041830	$0.0039690
2019-11-11	$0.0040150	$0.0040680	$0.0042160	$0.0038870
2019-11-12	$0.0040680	$0.0041740	$0.0042770	$0.0040900
2019-11-13	$0.0041740	$0.0042470	$0.0044300	$0.0040330
2019-11-14	$0.0042470	$0.0045650	$0.0047370	$0.0041240
2019-11-15	$0.0045650	$0.0043240	$0.0046070	$0.0041600
2019-11-16	$0.0043240	$0.0041980	$0.0047200	$0.0040760
2019-11-17	$0.0041980	$0.0041960	$0.0043080	$0.0041020
2019-11-18	$0.0041960	$0.0040620	$0.0043560	$0.0039690
2019-11-19	$0.0040620	$0.0038360	$0.0040450	$0.0037290
2019-11-20	$0.0038360	$0.0038170	$0.0039220	$0.0037640
2019-11-21	$0.0038170	$0.0033720	$0.0036750	$0.0032720
2019-11-22	$0.0033720	$0.0032160	$0.0033270	$0.0030660
2019-11-23	$0.0032160	$0.0032360	$0.0034570	$0.0031290
2019-11-24	$0.0032360	$0.0028360	$0.0030150	$0.0027370
2019-11-25	$0.0028360	$0.0029490	$0.0030690	$0.0027770
2019-11-26	$0.0029490	$0.0031860	$0.0034710	$0.0029420
2019-11-27	$0.0031860	$0.0032650	$0.0035800	$0.0031470
2019-11-28	$0.0032650	$0.0033550	$0.0034000	$0.0032090
2019-11-29	$0.0033550	$0.0034780	$0.0035620	$0.0033230
2019-11-30	$0.0034780	$0.0034340	$0.0036380	$0.0034060
2019-12-01	$0.0034340	$0.0034060	$0.0036110	$0.0032070
2019-12-02	$0.0034060	$0.0033620	$0.0034110	$0.0032860
2019-12-03	$0.0033620	$0.0032430	$0.0033560	$0.0031840
2019-12-04	$0.0032430	$0.0034990	$0.0037030	$0.0029800
2019-12-05	$0.0034990	$0.0031760	$0.0036650	$0.0031380
2019-12-06	$0.0031760	$0.0032840	$0.0033430	$0.0031530
2019-12-07	$0.0032840	$0.0034210	$0.0034440	$0.0031580
2019-12-08	$0.0034210	$0.0032480	$0.0035320	$0.0032330
2019-12-09	$0.0032480	$0.0031370	$0.0032450	$0.0031160
2019-12-10	$0.0031370	$0.0031110	$0.0032760	$0.0029930
2019-12-11	$0.0031110	$0.0031080	$0.0031460	$0.0029660
2019-12-12	$0.0031080	$0.0031040	$0.0031640	$0.0030420
2019-12-13	$0.0031040	$0.0032400	$0.0032500	$0.0030810
2019-12-14	$0.0032400	$0.0032430	$0.0032960	$0.0031250
2019-12-15	$0.0032430	$0.0032840	$0.0032990	$0.0031760
2019-12-16	$0.0032840	$0.0030420	$0.0031990	$0.0029810
2019-12-17	$0.0030420	$0.0029830	$0.0029920	$0.0027070
2019-12-18	$0.0029830	$0.0030030	$0.0032510	$0.0029410
2019-12-19	$0.0030030	$0.0030220	$0.0030440	$0.0028610
2019-12-20	$0.0030220	$0.0031000	$0.0031410	$0.0029480
2019-12-21	$0.0031000	$0.0031640	$0.0032540	$0.0030730
2019-12-22	$0.0031640	$0.0031660	$0.0033500	$0.0030980
2019-12-23	$0.0031660	$0.0031090	$0.0031810	$0.0029940
2019-12-24	$0.0031090	$0.0030920	$0.0031380	$0.0030050
2019-12-25	$0.0030920	$0.0030860	$0.0031650	$0.0030070
2019-12-26	$0.0030860	$0.0032440	$0.0034460	$0.0030580
2019-12-27	$0.0032440	$0.0033570	$0.0035760	$0.0032560
2019-12-28	$0.0033570	$0.0035900	$0.0038440	$0.0033730
2019-12-29	$0.0035900	$0.0035040	$0.0038210	$0.0034860
2019-12-30	$0.0035040	$0.0034840	$0.0035350	$0.0033340
2019-12-31	$0.0034840	$0.0036110	$0.0036490	$0.0033710
2020-01-01	$0.0036110	$0.0037640	$0.0037680	$0.0035820
2020-01-02	$0.0037640	$0.0034260	$0.0036810	$0.0033750
2020-01-03	$0.0034260	$0.0036740	$0.0038130	$0.0034900
2020-01-04	$0.0036740	$0.0034790	$0.0037500	$0.0034600
2020-01-05	$0.0034790	$0.0036730	$0.0036850	$0.0034880
2020-01-06	$0.0036730	$0.0036660	$0.0039820	$0.0036360
2020-01-07	$0.0036660	$0.0035640	$0.0038000	$0.0035290
2020-01-08	$0.0035640	$0.0033800	$0.0036920	$0.0033580
2020-01-09	$0.0033800	$0.0033280	$0.0033880	$0.0032430
2020-01-10	$0.0033280	$0.0032770	$0.0035670	$0.0032370
2020-01-11	$0.0032770	$0.0032250	$0.0033390	$0.0031820
2020-01-12	$0.0032250	$0.0033150	$0.0035300	$0.0032670
2020-01-13	$0.0033150	$0.0033810	$0.0036890	$0.0032120
2020-01-14	$0.0033810	$0.0034120	$0.0039290	$0.0033140
2020-01-15	$0.0034120	$0.0033780	$0.0035950	$0.0033210
2020-01-16	$0.0033780	$0.0033850	$0.0035000	$0.0033280
2020-01-17	$0.0033850	$0.0034930	$0.0036950	$0.0033630
2020-01-18	$0.0034930	$0.0034210	$0.0036190	$0.0033620
2020-01-19	$0.0034210	$0.0033490	$0.0034540	$0.0031940
2020-01-20	$0.0033490	$0.0032390	$0.0034640	$0.0032170
2020-01-21	$0.0032390	$0.0033790	$0.0033960	$0.0032690
2020-01-22	$0.0033790	$0.0034230	$0.0034300	$0.0033040
2020-01-23	$0.0034230	$0.0033790	$0.0033960	$0.0032820
2020-01-24	$0.0033790	$0.0032430	$0.0034490	$0.0032130
2020-01-25	$0.0032430	$0.0033160	$0.0033960	$0.0031990
2020-01-26	$0.0033160	$0.0033430	$0.0035250	$0.0033330
2020-01-27	$0.0033430	$0.0033580	$0.0033960	$0.0030730
2020-01-28	$0.0033580	$0.0034060	$0.0034970	$0.0034000
2020-01-29	$0.0034060	$0.0033620	$0.0033880	$0.0032750
2020-01-30	$0.0033620	$0.0035820	$0.0038280	$0.0034940
2020-01-31	$0.0035820	$0.0036550	$0.0037520	$0.0034730
2020-02-01	$0.0036550	$0.0037080	$0.0038330	$0.0036220
2020-02-02	$0.0037080	$0.0038300	$0.0042800	$0.0036490
2020-02-03	$0.0038300	$0.0038370	$0.0041840	$0.0037180
2020-02-04	$0.0038370	$0.0039180	$0.0040700	$0.0037670
2020-02-05	$0.0039180	$0.0039420	$0.0042630	$0.0038960
2020-02-06	$0.0039420	$0.0040600	$0.0042450	$0.0039400
2020-02-07	$0.0040600	$0.0045280	$0.0047020	$0.0041640
2020-02-08	$0.0045280	$0.006863	$0.008035	$0.0043590
2020-02-09	$0.006863	$0.005457	$0.007178	$0.005267
2020-02-10	$0.005457	$0.005125	$0.005924	$0.005011
2020-02-11	$0.005125	$0.005645	$0.006368	$0.005405
2020-02-12	$0.005645	$0.006869	$0.007452	$0.005871
2020-02-13	$0.006869	$0.006145	$0.006983	$0.005967
2020-02-14	$0.006145	$0.006010	$0.006853	$0.005959
2020-02-15	$0.006010	$0.005159	$0.005946	$0.0049450
2020-02-16	$0.005159	$0.0047530	$0.005378	$0.0046720
2020-02-17	$0.0047530	$0.0047230	$0.005327	$0.0045710
2020-02-18	$0.0047230	$0.005042	$0.005449	$0.0047220
2020-02-19	$0.005042	$0.0047320	$0.0049800	$0.0045900
2020-02-20	$0.0047320	$0.0047260	$0.0048910	$0.0044140
2020-02-21	$0.0047260	$0.005320	$0.005509	$0.0048020
2020-02-22	$0.005320	$0.005157	$0.005760	$0.005015
2020-02-23	$0.005157	$0.005163	$0.005802	$0.005113
2020-02-24	$0.005163	$0.0048660	$0.005097	$0.0047430
2020-02-25	$0.0048660	$0.0047000	$0.0047590	$0.0044970
2020-02-26	$0.0047000	$0.0040830	$0.0043250	$0.0038590
2020-02-27	$0.0040830	$0.0041960	$0.0043080	$0.0040120
2020-02-28	$0.0041960	$0.0042030	$0.0043240	$0.0040280
2020-02-29	$0.0042030	$0.0041470	$0.0044520	$0.0040180
2020-03-01	$0.0041470	$0.0041750	$0.0046700	$0.0039110
2020-03-02	$0.0041750	$0.0043590	$0.0045050	$0.0042750
2020-03-03	$0.0043590	$0.0042740	$0.0043680	$0.0041960
2020-03-04	$0.0042740	$0.0045520	$0.0048220	$0.0042490
2020-03-05	$0.0045520	$0.0045970	$0.0046470	$0.0044760
2020-03-06	$0.0045970	$0.0047260	$0.005050	$0.0047090
2020-03-07	$0.0047260	$0.0046010	$0.0048220	$0.0044960
2020-03-08	$0.0046010	$0.0038800	$0.0039640	$0.0036140
2020-03-09	$0.0038800	$0.0035740	$0.0039460	$0.0034750
2020-03-10	$0.0035740	$0.0036650	$0.0036790	$0.0035010
2020-03-11	$0.0036650	$0.0035500	$0.0036830	$0.0035090
2020-03-12	$0.0035500	$0.0017890	$0.0023870	$0.0016370
2020-03-13	$0.0017890	$0.0018560	$0.0023010	$0.0017320
2020-03-14	$0.0018560	$0.0019860	$0.0020950	$0.0016770
2020-03-15	$0.0019860	$0.0020390	$0.0021190	$0.0019480
2020-03-16	$0.0020390	$0.0017770	$0.0019400	$0.0016810
2020-03-17	$0.0017770	$0.0019630	$0.0019740	$0.0017850
2020-03-18	$0.0019630	$0.0020180	$0.0021350	$0.0019640
2020-03-19	$0.0020180	$0.0023850	$0.0026260	$0.0023050
2020-03-20	$0.0023850	$0.0024510	$0.0031420	$0.0022520
2020-03-21	$0.0024510	$0.0023730	$0.0028570	$0.0023570
2020-03-22	$0.0023730	$0.0023400	$0.0024190	$0.0021780
2020-03-23	$0.0023400	$0.0024800	$0.0027020	$0.0023970
2020-03-24	$0.0024800	$0.0024850	$0.0027580	$0.0023780
2020-03-25	$0.0024850	$0.0023880	$0.0027310	$0.0022910
2020-03-26	$0.0023880	$0.0025570	$0.0026900	$0.0024070
2020-03-27	$0.0025570	$0.0025040	$0.0026590	$0.0023200
2020-03-28	$0.0025040	$0.0023250	$0.0025430	$0.0023180
2020-03-29	$0.0023250	$0.0023020	$0.0023540	$0.0021920
2020-03-30	$0.0023020	$0.0023950	$0.0025070	$0.0023550
2020-03-31	$0.0023950	$0.0024490	$0.0025050	$0.0023770
2020-04-01	$0.0024490	$0.0024950	$0.0025440	$0.0024160
2020-04-02	$0.0024950	$0.0025050	$0.0026650	$0.0024160
2020-04-03	$0.0025050	$0.0025140	$0.0027240	$0.0024600
2020-04-04	$0.0025140	$0.0027340	$0.0029520	$0.0025360
2020-04-05	$0.0027340	$0.0026860	$0.0028380	$0.0026330
2020-04-06	$0.0026860	$0.0028780	$0.0032930	$0.0028780
2020-04-07	$0.0028780	$0.0028770	$0.0029520	$0.0026510
2020-04-08	$0.0028770	$0.0027970	$0.0030940	$0.0027780
2020-04-09	$0.0027970	$0.0027660	$0.0029020	$0.0027000
2020-04-10	$0.0027660	$0.0025540	$0.0026520	$0.0024000
2020-04-11	$0.0025540	$0.0026120	$0.0027050	$0.0025290
2020-04-12	$0.0026120	$0.0028610	$0.0029620	$0.0024880
2020-04-13	$0.0028610	$0.0026410	$0.0030130	$0.0025560
2020-04-14	$0.0026410	$0.0030660	$0.0032960	$0.0026180
2020-04-15	$0.0030660	$0.0029190	$0.0032070	$0.0028280
2020-04-16	$0.0029190	$0.0030430	$0.0033520	$0.0029340
2020-04-17	$0.0030430	$0.0030060	$0.0031530	$0.0028880
2020-04-18	$0.0030060	$0.0029430	$0.0033170	$0.0026090
2020-04-19	$0.0029430	$0.0028660	$0.0029580	$0.0027770
2020-04-20	$0.0028660	$0.0026070	$0.0027530	$0.0025400
2020-04-21	$0.0026070	$0.0026250	$0.0027220	$0.0025720
2020-04-22	$0.0026250	$0.0026850	$0.0028660	$0.0026800
2020-04-23	$0.0026850	$0.0027570	$0.0028870	$0.0026260
2020-04-24	$0.0027570	$0.0026970	$0.0028760	$0.0026520
2020-04-25	$0.0026970	$0.0027250	$0.0029640	$0.0027080
2020-04-26	$0.0027250	$0.0028880	$0.0031740	$0.0027470
2020-04-27	$0.0028880	$0.0028510	$0.0029790	$0.0028200
2020-04-28	$0.0028510	$0.0028720	$0.0029330	$0.0028470
2020-04-29	$0.0028720	$0.0030240	$0.0031970	$0.0029960
2020-04-30	$0.0030240	$0.0028840	$0.0030450	$0.0026860
2020-05-01	$0.0028840	$0.0028960	$0.0029850	$0.0028150
2020-05-02	$0.0028960	$0.0030130	$0.0031610	$0.0028870
2020-05-03	$0.0030130	$0.0030540	$0.0032450	$0.0028670
2020-05-04	$0.0030540	$0.0031560	$0.0034210	$0.0029510
2020-05-05	$0.0031560	$0.0032400	$0.0033740	$0.0031130
2020-05-06	$0.0032400	$0.0031400	$0.0032060	$0.0029870
2020-05-07	$0.0031400	$0.0030450	$0.0033770	$0.0030180
2020-05-08	$0.0030450	$0.0031390	$0.0032430	$0.0030060
2020-05-09	$0.0031390	$0.0031910	$0.0032690	$0.0030420
2020-05-10	$0.0031910	$0.0027860	$0.0030470	$0.0027260
2020-05-11	$0.0027860	$0.0026490	$0.0027900	$0.0026280
2020-05-12	$0.0026490	$0.0027480	$0.0028260	$0.0026720
2020-05-13	$0.0027480	$0.0028560	$0.0031100	$0.0028380
2020-05-14	$0.0028560	$0.0028020	$0.0029850	$0.0027510
2020-05-15	$0.0028020	$0.0033850	$0.0038110	$0.0026730
2020-05-16	$0.0033850	$0.0030200	$0.0035250	$0.0029620
2020-05-17	$0.0030200	$0.0030220	$0.0032600	$0.0030030
2020-05-18	$0.0030220	$0.0030770	$0.0031460	$0.0029830
2020-05-19	$0.0030770	$0.0031420	$0.0031980	$0.0030480
2020-05-20	$0.0031420	$0.0029800	$0.0030970	$0.0029320
2020-05-21	$0.0029800	$0.0029960	$0.0030300	$0.0027900
2020-05-22	$0.0029960	$0.0031110	$0.0032020	$0.0030470
2020-05-23	$0.0031110	$0.0031210	$0.0032490	$0.0030490
2020-05-24	$0.0031210	$0.0030030	$0.0031270	$0.0029230
2020-05-25	$0.0030030	$0.0030720	$0.0031410	$0.0030230
2020-05-26	$0.0030720	$0.0031800	$0.0034780	$0.0030260
2020-05-27	$0.0031800	$0.0031060	$0.0034480	$0.0030500
2020-05-28	$0.0031060	$0.0032320	$0.0033710	$0.0032270
2020-05-29	$0.0032320	$0.0032250	$0.0032860	$0.0031340
2020-05-30	$0.0032250	$0.0032660	$0.0035830	$0.0032150
2020-05-31	$0.0032660	$0.0032400	$0.0032700	$0.0030500
2020-06-01	$0.0032400	$0.0032040	$0.0034700	$0.0031920
2020-06-02	$0.0032040	$0.0033200	$0.0036050	$0.0030250
2020-06-03	$0.0033200	$0.0033140	$0.0036050	$0.0033090
2020-06-04	$0.0033140	$0.0033140	$0.0034240	$0.0032370
2020-06-05	$0.0033140	$0.0032960	$0.0033180	$0.0032150
2020-06-06	$0.0032960	$0.0033290	$0.0034250	$0.0032540
2020-06-07	$0.0033290	$0.0033560	$0.0034830	$0.0033090
2020-06-08	$0.0033560	$0.0035570	$0.0036130	$0.0033740
2020-06-09	$0.0035570	$0.0034790	$0.0035400	$0.0034360
2020-06-10	$0.0034790	$0.0034850	$0.0035490	$0.0034250
2020-06-11	$0.0034850	$0.0030620	$0.0032340	$0.0029560
2020-06-12	$0.0030620	$0.0033280	$0.0034210	$0.0030860
2020-06-13	$0.0033280	$0.0033300	$0.0033680	$0.0032610
2020-06-14	$0.0033300	$0.0032520	$0.0032840	$0.0031290
2020-06-15	$0.0032520	$0.0033120	$0.0034490	$0.0032290
2020-06-16	$0.0033120	$0.0033630	$0.0034360	$0.0033280
2020-06-17	$0.0033630	$0.0033750	$0.0034670	$0.0033050
2020-06-18	$0.0033750	$0.0032930	$0.0033950	$0.0032120
2020-06-19	$0.0032930	$0.0033570	$0.0033850	$0.0031770
2020-06-20	$0.0033570	$0.0034950	$0.0037170	$0.0033190
2020-06-21	$0.0034950	$0.0033970	$0.0035130	$0.0033950
2020-06-22	$0.0033970	$0.0034570	$0.0037760	$0.0034180
2020-06-23	$0.0034570	$0.0035530	$0.0036210	$0.0034310
2020-06-24	$0.0035530	$0.0034830	$0.0035070	$0.0033260
2020-06-25	$0.0034830	$0.0035290	$0.0035710	$0.0032480
2020-06-26	$0.0035290	$0.0033480	$0.0035150	$0.0033090
2020-06-27	$0.0033480	$0.0033470	$0.0034760	$0.0031200
2020-06-28	$0.0033470	$0.0033250	$0.0034900	$0.0033100
2020-06-29	$0.0033250	$0.0034160	$0.0035390	$0.0033400
2020-06-30	$0.0034160	$0.0033020	$0.0033810	$0.0032750
2020-07-01	$0.0033020	$0.0032830	$0.0034060	$0.0032690
2020-07-02	$0.0032830	$0.0030870	$0.0032320	$0.0030490
2020-07-03	$0.0030870	$0.0031630	$0.0031990	$0.0030460
2020-07-04	$0.0031630	$0.0031300	$0.0032960	$0.0030570
2020-07-05	$0.0031300	$0.0031720	$0.0032790	$0.0031030
2020-07-06	$0.0031720	$0.0032690	$0.0033870	$0.0032540
2020-07-07	$0.0032690	$0.0033010	$0.0033600	$0.0032050
2020-07-08	$0.0033010	$0.0033040	$0.0034570	$0.0032540
2020-07-09	$0.0033040	$0.0033210	$0.0033920	$0.0032370
2020-07-10	$0.0033210	$0.0033960	$0.0034420	$0.0033020
2020-07-11	$0.0033960	$0.0035720	$0.0036270	$0.0033470
2020-07-12	$0.0035720	$0.0036640	$0.0040600	$0.0034770
2020-07-13	$0.0036640	$0.0035430	$0.0036670	$0.0034420
2020-07-14	$0.0035430	$0.0034260	$0.0035730	$0.0033850
2020-07-15	$0.0034260	$0.0034170	$0.0034760	$0.0033430
2020-07-16	$0.0034170	$0.0032470	$0.0033660	$0.0031750
2020-07-17	$0.0032470	$0.0033540	$0.0034010	$0.0031730
2020-07-18	$0.0033540	$0.0033320	$0.0034150	$0.0032810
2020-07-19	$0.0033320	$0.0033510	$0.0038080	$0.0033350
2020-07-20	$0.0033510	$0.0034740	$0.0035520	$0.0032920
2020-07-21	$0.0034740	$0.0034890	$0.0036220	$0.0034200
2020-07-22	$0.0034890	$0.0035210	$0.0038380	$0.0034920
2020-07-23	$0.0035210	$0.0035610	$0.0037350	$0.0035260
2020-07-24	$0.0035610	$0.0033690	$0.0036820	$0.0031960
2020-07-25	$0.0033690	$0.0034270	$0.0037750	$0.0033560
2020-07-26	$0.0034270	$0.0034880	$0.0036780	$0.0033200
2020-07-27	$0.0034880	$0.0033750	$0.0036270	$0.0032950
2020-07-28	$0.0033750	$0.0034410	$0.0035400	$0.0032380
2020-07-29	$0.0034410	$0.0035650	$0.0035810	$0.0034090
2020-07-30	$0.0035650	$0.0035740	$0.0038120	$0.0034900
2020-07-31	$0.0035740	$0.0034370	$0.0037660	$0.0034230
2020-08-01	$0.0034370	$0.0036380	$0.0039090	$0.0035560
2020-08-02	$0.0036380	$0.0034290	$0.0038680	$0.0032770
2020-08-03	$0.0034290	$0.0034790	$0.0035750	$0.0033710
2020-08-04	$0.0034790	$0.0035470	$0.0036680	$0.0034070
2020-08-05	$0.0035470	$0.0036660	$0.0038310	$0.0035100
2020-08-06	$0.0036660	$0.0044480	$0.005523	$0.0035750
2020-08-07	$0.0044480	$0.0047030	$0.0047560	$0.0040690
2020-08-08	$0.0047030	$0.0049020	$0.005713	$0.0044920
2020-08-09	$0.0049020	$0.0041880	$0.0048120	$0.0041880
2020-08-10	$0.0041880	$0.0042280	$0.0045010	$0.0040650
2020-08-11	$0.0042280	$0.0038500	$0.0040960	$0.0038500
2020-08-12	$0.0038500	$0.0040420	$0.0042160	$0.0038640
2020-08-13	$0.0040420	$0.0041770	$0.0046280	$0.0041260
2020-08-14	$0.0041770	$0.0041310	$0.0044330	$0.0040780
2020-08-15	$0.0041310	$0.0042530	$0.0043480	$0.0040020
2020-08-16	$0.0042530	$0.0042390	$0.0044430	$0.0041740
2020-08-17	$0.0042390	$0.0042090	$0.0043820	$0.0040970
2020-08-18	$0.0042090	$0.0041690	$0.0042490	$0.0040760
2020-08-19	$0.0041690	$0.0041360	$0.0044330	$0.0038830
2020-08-20	$0.0041360	$0.0041940	$0.0043060	$0.0040810
2020-08-21	$0.0041940	$0.0041480	$0.0044000	$0.0038220
2020-08-22	$0.0041480	$0.0046550	$0.0048440	$0.0041920
2020-08-23	$0.0046550	$0.0044930	$0.0047510	$0.0043100
2020-08-24	$0.0044930	$0.005019	$0.005778	$0.0044480
2020-08-25	$0.005019	$0.0047150	$0.005079	$0.0044160
2020-08-26	$0.0047150	$0.0044780	$0.005030	$0.0043620
2020-08-27	$0.0044780	$0.005004	$0.005610	$0.0044100
2020-08-28	$0.005004	$0.0049240	$0.005403	$0.0049130
2020-08-29	$0.0049240	$0.005966	$0.006022	$0.0047970
2020-08-30	$0.005966	$0.005475	$0.006564	$0.005320
2020-08-31	$0.005475	$0.008287	$0.009876	$0.005357
2020-09-01	$0.008287	$0.007884	$0.0106500	$0.006952
2020-09-02	$0.007884	$0.007306	$0.008229	$0.006523
2020-09-03	$0.007306	$0.006548	$0.007840	$0.005993
2020-09-04	$0.006548	$0.005800	$0.006834	$0.005607
2020-09-05	$0.005800	$0.0048010	$0.005562	$0.0047270
2020-09-06	$0.0048010	$0.005326	$0.005375	$0.0047440
2020-09-07	$0.005326	$0.0046620	$0.005461	$0.0046020
2020-09-08	$0.0046620	$0.0046300	$0.0047450	$0.0043130
2020-09-09	$0.0046300	$0.0045540	$0.0048210	$0.0043680
2020-09-10	$0.0045540	$0.005083	$0.005341	$0.0045420
2020-09-11	$0.005083	$0.0049400	$0.005243	$0.0048470
2020-09-12	$0.0049400	$0.0049770	$0.005318	$0.0049490
2020-09-13	$0.0049770	$0.0046340	$0.005004	$0.0045350
2020-09-14	$0.0046340	$0.0044590	$0.0049910	$0.0042330
2020-09-15	$0.0044590	$0.0040020	$0.0043340	$0.0039730
2020-09-16	$0.0040020	$0.0037760	$0.0041300	$0.0034840
2020-09-17	$0.0037760	$0.0037270	$0.0040700	$0.0036530
2020-09-18	$0.0037270	$0.0037120	$0.0038620	$0.0036470
2020-09-19	$0.0037120	$0.0036990	$0.0038570	$0.0036260
2020-09-20	$0.0036990	$0.0035770	$0.0038290	$0.0035320
2020-09-21	$0.0035770	$0.0032620	$0.0033410	$0.0031330
2020-09-22	$0.0032620	$0.0032080	$0.0034490	$0.0030910
2020-09-23	$0.0032080	$0.0030740	$0.0030990	$0.0029110
2020-09-24	$0.0030740	$0.0031040	$0.0033660	$0.0028840
2020-09-25	$0.0031040	$0.0030130	$0.0032170	$0.0029600
2020-09-26	$0.0030130	$0.0031600	$0.0031770	$0.0029610
2020-09-27	$0.0031600	$0.0030650	$0.0032230	$0.0030330
2020-09-28	$0.0030650	$0.0030090	$0.0031010	$0.0029100
2020-09-29	$0.0030090	$0.0033220	$0.0034370	$0.0030340
2020-09-30	$0.0033220	$0.0031380	$0.0033250	$0.0030880
2020-10-01	$0.0031380	$0.0029520	$0.0030790	$0.0029240
2020-10-02	$0.0029520	$0.0029120	$0.0030050	$0.0028010
2020-10-03	$0.0029120	$0.0028810	$0.0029470	$0.0028260
2020-10-04	$0.0028810	$0.0028460	$0.0029450	$0.0028140
2020-10-05	$0.0028460	$0.0028060	$0.0028700	$0.0027950
2020-10-06	$0.0028060	$0.0025940	$0.0027680	$0.0025390
2020-10-07	$0.0025940	$0.0025920	$0.0027320	$0.0025400
2020-10-08	$0.0025920	$0.0026340	$0.0027220	$0.0025920
2020-10-09	$0.0026340	$0.0027000	$0.0028540	$0.0026670
2020-10-10	$0.0027000	$0.0028520	$0.0029150	$0.0027220
2020-10-11	$0.0028520	$0.0027970	$0.0028830	$0.0027630
2020-10-12	$0.0027970	$0.0034400	$0.0035170	$0.0028280
2020-10-13	$0.0034400	$0.0033450	$0.0038140	$0.0032270
2020-10-14	$0.0033450	$0.0033810	$0.0036460	$0.0032220
2020-10-15	$0.0033810	$0.0032230	$0.0034460	$0.0030940
2020-10-16	$0.0032230	$0.0029320	$0.0032390	$0.0028990
2020-10-17	$0.0029320	$0.0032840	$0.0033320	$0.0029480
2020-10-18	$0.0032840	$0.0031370	$0.0033910	$0.0031370
2020-10-19	$0.0031370	$0.0030730	$0.0032140	$0.0030050
2020-10-20	$0.0030730	$0.0029760	$0.0031020	$0.0029060
2020-10-21	$0.0029760	$0.0029480	$0.0032650	$0.0029160
2020-10-22	$0.0029480	$0.0030760	$0.0031830	$0.0030090
2020-10-23	$0.0030760	$0.0030310	$0.0033790	$0.0029820
2020-10-24	$0.0030310	$0.0031230	$0.0032220	$0.0029830
2020-10-25	$0.0031230	$0.0029460	$0.0031000	$0.0029010
2020-10-26	$0.0029460	$0.0028260	$0.0029760	$0.0027560
2020-10-27	$0.0028260	$0.0027660	$0.0029270	$0.0026930
2020-10-28	$0.0027660	$0.0025500	$0.0027210	$0.0024920
2020-10-29	$0.0025500	$0.0027010	$0.0028210	$0.0025110
2020-10-30	$0.0027010	$0.0025380	$0.0027210	$0.0024530
2020-10-31	$0.0025380	$0.0025600	$0.0026340	$0.0024520
2020-11-01	$0.0025600	$0.0026370	$0.0027640	$0.0025770
2020-11-02	$0.0026370	$0.0023900	$0.0026050	$0.0023480
2020-11-03	$0.0023900	$0.0022550	$0.0024260	$0.0021820
2020-11-04	$0.0022550	$0.0022950	$0.0024080	$0.0022550
2020-11-05	$0.0022950	$0.0024350	$0.0025140	$0.0022430
2020-11-06	$0.0024350	$0.0026190	$0.0027650	$0.0024460
2020-11-07	$0.0026190	$0.0023930	$0.0025540	$0.0022100
2020-11-08	$0.0023930	$0.0025470	$0.0027830	$0.0023060
2020-11-09	$0.0025470	$0.0026220	$0.0026490	$0.0024360
2020-11-10	$0.0026220	$0.0028220	$0.0028540	$0.0025470
2020-11-11	$0.0028220	$0.0026860	$0.0029600	$0.0023570
2020-11-12	$0.0026860	$0.0025410	$0.0028510	$0.0023880
2020-11-13	$0.0025410	$0.0026660	$0.0027370	$0.0025420
2020-11-14	$0.0026660	$0.0025540	$0.0026050	$0.0024990
2020-11-15	$0.0025540	$0.0024710	$0.0025120	$0.0022690
2020-11-16	$0.0024710	$0.0025660	$0.0026260	$0.0024920
2020-11-17	$0.0025660	$0.0025150	$0.0027030	$0.0024670
2020-11-18	$0.0025150	$0.0026950	$0.0028340	$0.0024750
2020-11-19	$0.0026950	$0.0026850	$0.0028310	$0.0026050
2020-11-20	$0.0026850	$0.0030010	$0.0031440	$0.0027100
2020-11-21	$0.0030010	$0.0028000	$0.0032530	$0.0028000
2020-11-22	$0.0028000	$0.0028280	$0.0031640	$0.0027100
2020-11-23	$0.0028280	$0.0028930	$0.0032950	$0.0028140
2020-11-24	$0.0028930	$0.0030490	$0.0033580	$0.0027830
2020-11-25	$0.0030490	$0.0029440	$0.0031890	$0.0027670
2020-11-26	$0.0029440	$0.0026430	$0.0029600	$0.0026220
2020-11-27	$0.0026430	$0.0026510	$0.0028430	$0.0026150
2020-11-28	$0.0026510	$0.0027920	$0.0028780	$0.0027330
2020-11-29	$0.0027920	$0.0027710	$0.0030410	$0.0027710
2020-11-30	$0.0027710	$0.0028400	$0.0030620	$0.0028030
2020-12-01	$0.0028400	$0.0027440	$0.0030130	$0.0026090
2020-12-02	$0.0027440	$0.0026860	$0.0028240	$0.0026320
2020-12-03	$0.0026860	$0.0027930	$0.0028360	$0.0026760
2020-12-04	$0.0027930	$0.0027360	$0.0028040	$0.0025720
2020-12-05	$0.0027360	$0.0029920	$0.0031770	$0.0028060
2020-12-06	$0.0029920	$0.0028720	$0.0030410	$0.0028540
2020-12-07	$0.0028720	$0.0028280	$0.0028810	$0.0027800
2020-12-08	$0.0028280	$0.0028130	$0.0028300	$0.0026460
2020-12-09	$0.0028130	$0.0027530	$0.0029300	$0.0026840
2020-12-10	$0.0027530	$0.0027300	$0.0027470	$0.0026580
2020-12-11	$0.0027300	$0.0027040	$0.0027530	$0.0026060
2020-12-12	$0.0027040	$0.0028750	$0.0030120	$0.0027900
2020-12-13	$0.0028750	$0.0029890	$0.0031780	$0.0029710
2020-12-14	$0.0029890	$0.0030840	$0.0031550	$0.0029140
2020-12-15	$0.0030840	$0.0029810	$0.0032400	$0.0029100
2020-12-16	$0.0029810	$0.0028890	$0.0033100	$0.0028890
2020-12-17	$0.0028890	$0.0028620	$0.0029390	$0.0027330
2020-12-18	$0.0028620	$0.0029060	$0.0030040	$0.0028210
2020-12-19	$0.0029060	$0.0030100	$0.0034520	$0.0028850
2020-12-20	$0.0030100	$0.0030250	$0.0034720	$0.0028530
2020-12-21	$0.0030250	$0.0029300	$0.0032460	$0.0028150
2020-12-22	$0.0029300	$0.0030780	$0.0032310	$0.0030400
2020-12-23	$0.0030780	$0.0027680	$0.0031250	$0.0027330
2020-12-24	$0.0027680	$0.0026760	$0.0029940	$0.0025960
2020-12-25	$0.0026760	$0.0025320	$0.0028710	$0.0025200
2020-12-26	$0.0025320	$0.0024170	$0.0026460	$0.0023730
2020-12-27	$0.0024170	$0.0023870	$0.0027360	$0.0023460
2020-12-28	$0.0023870	$0.0024440	$0.0026270	$0.0023780
2020-12-29	$0.0024440	$0.0023560	$0.0027210	$0.0023120
2020-12-30	$0.0023560	$0.0023630	$0.0024910	$0.0023550
2020-12-31	$0.0023630	$0.0022850	$0.0023810	$0.0022340
2021-01-01	$0.0022850	$0.0023600	$0.0024620	$0.0022360
2021-01-02	$0.0023600	$0.0022860	$0.0026110	$0.0022700
2021-01-03	$0.0022860	$0.0022120	$0.0029560	$0.0022120
2021-01-04	$0.0022120	$0.0024310	$0.0026910	$0.0021910
2021-01-05	$0.0024310	$0.0023390	$0.0025810	$0.0022390
2021-01-06	$0.0023390	$0.0024700	$0.0027000	$0.0024330
2021-01-07	$0.0024700	$0.0026470	$0.0029530	$0.0024760
2021-01-08	$0.0026470	$0.0028110	$0.0030790	$0.0025560
2021-01-09	$0.0028110	$0.0029440	$0.0031740	$0.0028800
2021-01-10	$0.0029440	$0.0027500	$0.0030510	$0.0026120
2021-01-11	$0.0027500	$0.0025580	$0.0028410	$0.0023840
2021-01-12	$0.0025580	$0.0025200	$0.0025940	$0.0023730
2021-01-13	$0.0025200	$0.0025530	$0.0029830	$0.0025420
2021-01-14	$0.0025530	$0.0026120	$0.0029200	$0.0026000
2021-01-15	$0.0026120	$0.0025840	$0.0028640	$0.0024200
2021-01-16	$0.0025840	$0.0028260	$0.0028380	$0.0025920
2021-01-17	$0.0028260	$0.0027760	$0.0029240	$0.0026400
2021-01-18	$0.0027760	$0.0028440	$0.0030700	$0.0027930
2021-01-19	$0.0028440	$0.0028860	$0.0032140	$0.0027220
2021-01-20	$0.0028860	$0.0029210	$0.0033890	$0.0028110
2021-01-21	$0.0029210	$0.0025450	$0.0026120	$0.0023450
2021-01-22	$0.0025450	$0.0026050	$0.0032470	$0.0025430
2021-01-23	$0.0026050	$0.0026780	$0.0027400	$0.0025550
2021-01-24	$0.0026780	$0.0028820	$0.0030490	$0.0028270
2021-01-25	$0.0028820	$0.0028220	$0.0031120	$0.0025710
2021-01-26	$0.0028220	$0.0031060	$0.0032970	$0.0028600
2021-01-27	$0.0031060	$0.0026320	$0.0028930	$0.0025080
2021-01-28	$0.0026320	$0.0027410	$0.0028610	$0.0026480
2021-01-29	$0.0027410	$0.0029930	$0.0033650	$0.0027860
2021-01-30	$0.0029930	$0.0028970	$0.0030760	$0.0028550
2021-01-31	$0.0028970	$0.0030360	$0.0031010	$0.0027200
2021-02-01	$0.0030360	$0.0031340	$0.0032850	$0.0030930
2021-02-02	$0.0031340	$0.0032400	$0.0035580	$0.0031790
2021-02-03	$0.0032400	$0.0032680	$0.0036680	$0.0032510
2021-02-04	$0.0032680	$0.0032430	$0.0033550	$0.0030510
2021-02-05	$0.0032430	$0.0034090	$0.0035120	$0.0032710
2021-02-06	$0.0034090	$0.0034760	$0.0036610	$0.0033080
2021-02-07	$0.0034760	$0.0036650	$0.0038430	$0.0033100
2021-02-08	$0.0036650	$0.0046800	$0.005609	$0.0038040
2021-02-09	$0.0046800	$0.0041820	$0.0047850	$0.0040930
2021-02-10	$0.0041820	$0.0041310	$0.0043400	$0.0040090
2021-02-11	$0.0041310	$0.0047370	$0.005113	$0.0041830
2021-02-12	$0.0047370	$0.005276	$0.005442	$0.0047970
2021-02-13	$0.005276	$0.006961	$0.008070	$0.005053
2021-02-14	$0.006961	$0.006509	$0.007356	$0.006058
2021-02-15	$0.006509	$0.006708	$0.007367	$0.005534
2021-02-16	$0.006708	$0.006793	$0.007702	$0.006507
2021-02-17	$0.006793	$0.006498	$0.007442	$0.006498
2021-02-18	$0.006498	$0.006711	$0.007060	$0.006556
2021-02-19	$0.006711	$0.006381	$0.007575	$0.006088
2021-02-20	$0.006381	$0.009652	$0.009863	$0.005899
2021-02-21	$0.009652	$0.007837	$0.0101400	$0.007373
2021-02-22	$0.007837	$0.006348	$0.007646	$0.006081
2021-02-23	$0.006348	$0.0049400	$0.005808	$0.0047820
2021-02-24	$0.0049400	$0.005103	$0.005379	$0.0049410
2021-02-25	$0.005103	$0.0049050	$0.0049350	$0.0045350
2021-02-26	$0.0049050	$0.0043090	$0.0047870	$0.0041650
2021-02-27	$0.0043090	$0.0048630	$0.005943	$0.0042780
2021-02-28	$0.0048630	$0.0043250	$0.0049930	$0.0041110
2021-03-01	$0.0043250	$0.0047770	$0.005123	$0.0046360
2021-03-02	$0.0047770	$0.0047040	$0.0047790	$0.0044810
2021-03-03	$0.0047040	$0.0048310	$0.005004	$0.0046280
2021-03-04	$0.0048310	$0.006692	$0.008246	$0.0043840
2021-03-05	$0.006692	$0.005629	$0.009041	$0.005400
2021-03-06	$0.005629	$0.005648	$0.006424	$0.005632
2021-03-07	$0.005648	$0.005576	$0.006042	$0.005472
2021-03-08	$0.005576	$0.007521	$0.008750	$0.005669
2021-03-09	$0.007521	$0.006365	$0.007825	$0.006159
2021-03-10	$0.006365	$0.008098	$0.008511	$0.006087
2021-03-11	$0.008098	$0.008295	$0.009391	$0.007929
2021-03-12	$0.008295	$0.008026	$0.009369	$0.007619
2021-03-13	$0.008026	$0.0234000	$0.0286400	$0.008703
2021-03-14	$0.0238600	$0.0238800	$0.0239100	$0.0237700
2021-03-15	$0.0180400	$0.0192900	$0.0230100	$0.0150800
2021-03-16	$0.0192900	$0.0174200	$0.0214700	$0.0168500
2021-03-17	$0.0174200	$0.0152400	$0.0177700	$0.0147100
2021-03-18	$0.0152400	$0.0152900	$0.0162200	$0.0143200
2021-03-19	$0.0152900	$0.0144200	$0.0164100	$0.0143000
2021-03-20	$0.0144200	$0.0150600	$0.0162000	$0.0142100
2021-03-21	$0.0150600	$0.0150500	$0.0151600	$0.0148700
2021-03-22	$0.0170400	$0.0148900	$0.0161800	$0.0146000
2021-03-23	$0.0148900	$0.0140200	$0.0164700	$0.0131500
2021-03-24	$0.0140200	$0.0133200	$0.0140800	$0.0127900
2021-03-25	$0.0133200	$0.0117800	$0.0138500	$0.0117000
2021-03-26	$0.0117800	$0.0129400	$0.0139200	$0.0124300
2021-03-27	$0.0129400	$0.0134200	$0.0144000	$0.0128700
2021-03-28	$0.0134200	$0.0136600	$0.0142400	$0.0131100
2021-03-29	$0.0136600	$0.0138600	$0.0149900	$0.0135700
2021-03-30	$0.0138600	$0.0143300	$0.0152300	$0.0139400
2021-03-31	$0.0143300	$0.0129000	$0.0152000	$0.0118000
2021-04-01	$0.0129000	$0.0126500	$0.0142300	$0.0125700
2021-04-02	$0.0126500	$0.0131300	$0.0148800	$0.0128100
2021-04-03	$0.0131300	$0.0169400	$0.0181000	$0.0123000
2021-04-04	$0.0169400	$0.0193700	$0.0221600	$0.0166800
2021-04-05	$0.0193700	$0.0206600	$0.0217900	$0.0176000
2021-04-06	$0.0206600	$0.0235700	$0.0279200	$0.0181700
2021-04-07	$0.0235700	$0.0221700	$0.0270600	$0.0178300
2021-04-08	$0.0220800	$0.0239700	$0.0262200	$0.0232900
2021-04-09	$0.0239700	$0.0224400	$0.0256000	$0.0219300
2021-04-10	$0.0224400	$0.0227100	$0.0227500	$0.0223800
2021-04-11	$0.0238800	$0.0223400	$0.0250300	$0.0219800
2021-04-12	$0.0223400	$0.0229600	$0.0240300	$0.0218900
2021-04-13	$0.0229600	$0.0229000	$0.0231500	$0.0227100
2021-04-18	$0.0196300	$0.0174300	$0.0201700	$0.0164300
2021-04-19	$0.0174300	$0.0171100	$0.0175600	$0.0170900
2021-04-20	$0.0153400	$0.0172400	$0.0184000	$0.0156300
2021-04-21	$0.0172400	$0.0162400	$0.0181500	$0.0159800
2021-04-22	$0.0162400	$0.0161300	$0.0164800	$0.0159600
2021-04-23	$0.0138300	$0.0125400	$0.0139300	$0.0114000
2021-04-24	$0.0125400	$0.0118800	$0.0125900	$0.0111300
2021-04-25	$0.0118800	$0.0118300	$0.0119800	$0.0117000
2021-04-27	$0.0150100	$0.0151000	$0.0162500	$0.0150500
2021-04-28	$0.0151000	$0.0153300	$0.0154700	$0.0151000
2021-04-29	$0.0142500	$0.0139600	$0.0149500	$0.0138800
2021-04-30	$0.0139600	$0.0146300	$0.0149100	$0.0139600
2021-05-01	$0.0146300	$0.0146500	$0.0146800	$0.0145500
2021-05-06	$0.0136600	$0.0136500	$0.0151500	$0.0128800
2021-05-07	$0.0136500	$0.0140100	$0.0148800	$0.0133100
2021-05-08	$0.0140100	$0.0137900	$0.0206400	$0.0135100
2021-05-09	$0.0137900	$0.0137800	$0.0140600	$0.0129200
2021-05-10	$0.0137800	$0.0114100	$0.0142200	$0.0113800
2021-05-11	$0.0114100	$0.0119600	$0.0133800	$0.0117900
2021-05-12	$0.0119500	$0.0106000	$0.0114700	$0.0102900
2021-05-13	$0.0106000	$0.0100400	$0.0109700	$0.009558
2021-05-14	$0.0100400	$0.0106600	$0.0118000	$0.0102500
2021-05-15	$0.0106500	$0.0100900	$0.0114100	$0.009438
2021-05-16	$0.0100900	$0.0100800	$0.0107200	$0.009611
2021-05-17	$0.0100800	$0.009284	$0.009645	$0.008694
2021-05-18	$0.009284	$0.009457	$0.0103700	$0.009086
2021-05-19	$0.009457	$0.009529	$0.009773	$0.009337
2021-05-20	$0.005692	$0.006461	$0.007071	$0.006100
2021-05-21	$0.006461	$0.005237	$0.006406	$0.005042
2021-05-22	$0.005237	$0.007052	$0.008269	$0.0047550
2021-05-23	$0.007052	$0.005792	$0.008604	$0.005498
2021-05-24	$0.005792	$0.006569	$0.007814	$0.006463
2021-05-25	$0.006569	$0.006336	$0.007256	$0.006281
2021-05-26	$0.006336	$0.006905	$0.007338	$0.006471
2021-05-27	$0.006905	$0.006911	$0.007158	$0.006363
2021-05-28	$0.006911	$0.006176	$0.006465	$0.005669
2021-05-29	$0.006176	$0.006084	$0.006494	$0.005560
2021-05-30	$0.006084	$0.006076	$0.006140	$0.006017
2021-05-31	$0.005943	$0.006200	$0.007066	$0.006092
2021-06-01	$0.006200	$0.005901	$0.006454	$0.005822
2021-06-02	$0.005901	$0.005981	$0.006171	$0.005711
2021-06-03	$0.005981	$0.006112	$0.006483	$0.006026
2021-06-04	$0.006112	$0.005544	$0.005947	$0.005490
2021-06-05	$0.005544	$0.005654	$0.005759	$0.005207
2021-06-06	$0.005654	$0.007618	$0.009814	$0.005693
2021-06-07	$0.007618	$0.008571	$0.009293	$0.006428
2021-06-08	$0.008609	$0.008255	$0.0101400	$0.007176
2021-06-09	$0.008255	$0.007884	$0.008850	$0.007623
2021-06-10	$0.007884	$0.006970	$0.007835	$0.006871
2021-06-11	$0.006970	$0.006100	$0.006783	$0.006053
2021-06-12	$0.006100	$0.005616	$0.006232	$0.005426
2021-06-13	$0.005616	$0.005948	$0.006299	$0.005747
2021-06-14	$0.005948	$0.006145	$0.006636	$0.005991
2021-06-15	$0.006145	$0.006334	$0.006537	$0.005977
2021-06-16	$0.006334	$0.006061	$0.006156	$0.005682
2021-06-17	$0.006061	$0.005954	$0.006524	$0.005646
2021-06-18	$0.005954	$0.005517	$0.006008	$0.005472
2021-06-19	$0.005517	$0.005698	$0.006197	$0.005308
2021-06-20	$0.005698	$0.005362	$0.006305	$0.005183
2021-06-21	$0.005362	$0.0038320	$0.0047010	$0.0037570
2021-06-22	$0.0038320	$0.0041750	$0.0044010	$0.0035170
2021-06-23	$0.0041750	$0.0039570	$0.0043700	$0.0037210
2021-06-24	$0.0039570	$0.0041970	$0.0042170	$0.0038590
2021-06-25	$0.0041970	$0.0036020	$0.0039480	$0.0035470
2021-06-26	$0.0035840	$0.0036250	$0.0038630	$0.0035700
2021-06-27	$0.0036250	$0.0038670	$0.0041250	$0.0038080
2021-06-28	$0.0038670	$0.0039590	$0.0045640	$0.0038970
2021-06-29	$0.0039590	$0.0040500	$0.0042660	$0.0039630
2021-06-30	$0.0040500	$0.005668	$0.006373	$0.0040520
2021-07-01	$0.005668	$0.0040710	$0.005484	$0.0040080
2021-07-02	$0.0040710	$0.0040740	$0.0044410	$0.0039660
2021-07-03	$0.0040740	$0.0043650	$0.0045210	$0.0040980
2021-07-04	$0.0043650	$0.0044140	$0.0046470	$0.0042750
2021-07-05	$0.0044140	$0.0044810	$0.0045910	$0.0039760
2021-07-06	$0.0044810	$0.0045990	$0.0047850	$0.0045290
2021-07-07	$0.0045990	$0.0047500	$0.005746	$0.0044490
2021-07-08	$0.0047500	$0.0047150	$0.005350	$0.0042500
2021-07-09	$0.0047150	$0.0045490	$0.0048710	$0.0044200
2021-07-10	$0.0045490	$0.0048960	$0.005044	$0.0042420
2021-07-11	$0.0048960	$0.0049660	$0.005287	$0.0047520
2021-07-12	$0.0049660	$0.0047770	$0.0048590	$0.0044930
2021-07-13	$0.0047770	$0.0047160	$0.0048320	$0.0042310
2021-07-14	$0.0047160	$0.0045870	$0.005045	$0.0042080
2021-07-15	$0.0045870	$0.0044500	$0.0046420	$0.0043160
2021-07-16	$0.0044500	$0.0044110	$0.0048620	$0.0041670
2021-07-17	$0.0044110	$0.0043510	$0.0044840	$0.0042750
2021-07-18	$0.0043510	$0.0043700	$0.0046920	$0.0041060
2021-07-19	$0.0043700	$0.0045280	$0.0046370	$0.0041460
2021-07-20	$0.0045280	$0.0041450	$0.0045200	$0.0040730
2021-07-21	$0.0041450	$0.0044090	$0.0047480	$0.0043490
2021-07-22	$0.0044090	$0.0042720	$0.0044950	$0.0042720
2021-07-23	$0.0042720	$0.0043570	$0.0046120	$0.0042940
2021-07-24	$0.0043570	$0.0045250	$0.0047870	$0.0043940
2021-07-25	$0.0045250	$0.0045420	$0.0046520	$0.0044550
2021-07-26	$0.0045420	$0.0044800	$0.0046360	$0.0042340
2021-07-27	$0.0044800	$0.0045200	$0.0045730	$0.0044380
2021-07-28	$0.0047420	$0.0046480	$0.0047630	$0.0045100
2021-07-29	$0.0046480	$0.0047430	$0.005124	$0.0046000
2021-07-30	$0.0047430	$0.005223	$0.005518	$0.0048530
2021-07-31	$0.005223	$0.005215	$0.005722	$0.005139
2021-08-01	$0.005215	$0.005223	$0.005235	$0.005128
2021-08-02	$0.0049340	$0.0048780	$0.005373	$0.0046170
2021-08-03	$0.0048780	$0.0048910	$0.005042	$0.0044650
2021-08-04	$0.0048910	$0.007169	$0.007768	$0.005288
2021-08-05	$0.007169	$0.006620	$0.0106100	$0.006224
2021-08-06	$0.006620	$0.007057	$0.007491	$0.006768
2021-08-07	$0.007057	$0.007685	$0.008127	$0.007400
2021-08-08	$0.007685	$0.006962	$0.007354	$0.006630
2021-08-09	$0.006962	$0.008260	$0.0126000	$0.007121
2021-08-10	$0.008260	$0.007194	$0.008891	$0.007037
2021-08-11	$0.007194	$0.0101900	$0.0143900	$0.007149
2021-08-12	$0.009395	$0.008319	$0.009721	$0.008106
2021-08-13	$0.008319	$0.009275	$0.0100400	$0.008942
2021-08-14	$0.009275	$0.009179	$0.009571	$0.008787
2021-08-15	$0.009179	$0.008741	$0.0100300	$0.008344
2021-08-16	$0.008741	$0.008404	$0.009034	$0.008184
2021-08-17	$0.008404	$0.007771	$0.008433	$0.007741
2021-08-18	$0.007771	$0.007805	$0.008016	$0.007624
2021-08-19	$0.007805	$0.008344	$0.008599	$0.007930
2021-08-20	$0.008344	$0.008282	$0.008643	$0.007986
2021-08-21	$0.008282	$0.008647	$0.008938	$0.007776
2021-08-22	$0.008647	$0.008363	$0.008688	$0.008201
2021-08-23	$0.008363	$0.008307	$0.008639	$0.008141
2021-08-24	$0.008307	$0.008376	$0.008534	$0.007836
2021-08-25	$0.008376	$0.008395	$0.008815	$0.008298
2021-08-26	$0.008395	$0.008105	$0.008353	$0.007951
2021-08-27	$0.008105	$0.008452	$0.008878	$0.008321
2021-08-28	$0.008452	$0.008312	$0.008604	$0.008214
2021-08-29	$0.008312	$0.008321	$0.008450	$0.008096
2021-08-30	$0.008321	$0.008136	$0.008491	$0.007910
2021-08-31	$0.008136	$0.008588	$0.009309	$0.008176
2021-09-01	$0.008588	$0.008233	$0.009573	$0.008233
2021-09-02	$0.008233	$0.008371	$0.008598	$0.008106
2021-09-03	$0.008371	$0.008352	$0.008983	$0.008195
2021-09-04	$0.008352	$0.008474	$0.008785	$0.008124
2021-09-05	$0.008474	$0.009011	$0.0112200	$0.008537
2021-09-06	$0.009011	$0.009271	$0.009546	$0.008917
2021-09-07	$0.009271	$0.009188	$0.009281	$0.009169

Рынок

Пара	обмен
MDS/ETH	gateio
MDS/USDT	gateio
MDS/BTC	huobikorea
MDS/ETH	huobikorea
MDS/USDT	huobikorea
MDS/BTC	huobipro
MDS/ETH	huobipro
MDS/USDT	huobipro

Description

Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.

технология

Sorry, detailed technology about MediShares is not currently available

черты

Sorry, detailed features about MediShares is not currently available

Связанные монеты

Global Crypto A...

Index Chain

Digitex

HUNT

Sexcoin

Cornichon

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MediShares
MDS Coin Values MDS

MediShares valuesUSD Цена
$ 0.0137

MediShares BTC Цена
0.00000025

MediShares 24ч
$ 1,555,785

MediShares Рейтинг Рынка
$ 16,443,646

MediShares MDS Coin Values MDS

MediShares valuesUSD Цена $ 0.0137

MediShares BTC Цена 0.00000025

MediShares 24ч $ 1,555,785

MediShares Рейтинг Рынка $ 16,443,646

Share MediShares Price

MediShares Цена Диаграммы

MediShares Цена Диаграммa высокой/низкой цены

MediShares Crypto Technology

MediShares Crypto Market

MediShares Crypto ICO Description

MediShares Crypto Technology

MediShares Crypto Features

MediShares
MDS Coin Values MDS

MediShares valuesUSD Цена
$ 0.0137

MediShares BTC Цена
0.00000025

MediShares 24ч
$ 1,555,785

MediShares Рейтинг Рынка
$ 16,443,646