DNA Coin Values DNA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяMetaverse Dualchain Network Architecture Crypto Coin Rank 608
Веб-сайт
Белый лист
20,143,656,744 DNA
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture valuesUSD Цена $ 0.0023
$ 0.0023
Metaverse Dualchain Network Architecture BTC Цена 0.00000004
0.00000004
Metaverse Dualchain Network Architecture 24ч $ 781,255
$ 781,255
Metaverse Dualchain Network Architecture Рейтинг Рынка $ 46,553,444
$ 46,553,444
24ч
14 BTC 1 H
-0.49 %
24 H
-19.32 %
7 d
77.6 %
сегодня Metaverse Dualchain Network Architecture цена в долларах США в настоящее время
0.0023
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 20,143,656,744 DNA в настоящее время распространяются на рынке. Metaverse Dualchain Network Architecture цены в настоящее время испытывают изменение -19.32 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Metaverse Dualchain Network Architecture торгуется на Crypto Exchanges. Получить Metaverse Dualchain Network Architecture's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Metaverse Dualchain Network Architecture
символ
DNA
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
834 BTC
BTC 24h Vol
14 BTC
Все добыденные монеты
20,143,656,744 DNA
1h
-0.49 %
24h
-19.32 %
7d
77.6 %
Share Metaverse Dualchain Network Architecture Price
DNA Диаграммы
Metaverse Dualchain Network Architecture Цена Диаграммы
DNA Диаграммa высокой/низкой цены
Metaverse Dualchain Network Architecture Цена Диаграммa высокой/низкой цены
Historical Data
Metaverse Dualchain Network Architecture Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.1294000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-11-19 | $0.1352000 | $0.0791 | $0.7447000 | $0.0329800 |
| 2017-11-20 | $0.0496500 | $0.0567 | $0.5148000 | $0.0515 |
| 2017-11-21 | $0.0662 | $0.0696 | $0.1154000 | $0.0497500 |
| 2017-11-22 | $0.0613 | $0.0571 | $0.3808000 | $0.0571 |
| 2017-11-23 | $0.0609 | $0.0651 | $0.0724 | $0.0431000 |
| 2017-11-24 | $0.0574 | $0.0736 | $0.0752 | $0.0612 |
| 2017-11-25 | $0.0647 | $0.0627 | $0.0723 | $0.0589 |
| 2017-11-26 | $0.0589 | $0.0696 | $0.0706 | $0.0471000 |
| 2017-11-27 | $0.0847 | $0.0711 | $3.33 | $0.0460800 |
| 2017-11-28 | $0.0708 | $0.0653 | $13.99 | $0.0513 |
| 2017-11-29 | $0.0653 | $0.0598 | $0.0598 | $0.0391100 |
| 2017-11-30 | $0.0598 | $0.0578 | $0.0609 | $0.0469600 |
| 2017-12-01 | $0.0579 | $0.0646 | $0.0646 | $0.0526 |
| 2017-12-02 | $0.0607 | $0.1629000 | $0.1629000 | $0.0572 |
| 2017-12-03 | $0.1501000 | $0.1192000 | $0.1665000 | $0.1088000 |
| 2017-12-04 | $0.2778000 | $0.1226000 | $0.2802000 | $0.0887 |
| 2017-12-05 | $0.1226000 | $0.1306000 | $0.1307000 | $0.0808 |
| 2017-12-06 | $0.1306000 | $0.1183000 | $0.1286000 | $0.1014000 |
| 2017-12-07 | $0.1183000 | $0.2064000 | $0.2923000 | $0.1011000 |
| 2017-12-08 | $0.2062000 | $0.2058000 | $0.2485000 | $0.1879000 |
| 2017-12-09 | $0.2412000 | $0.2419000 | $0.2672000 | $0.2152000 |
| 2017-12-10 | $0.2569000 | $0.3492000 | $1.31 | $0.2357000 |
| 2017-12-11 | $0.3841000 | $0.3490000 | $0.4928000 | $0.2669000 |
| 2017-12-12 | $0.3645000 | $0.3086000 | $0.5265000 | $0.2948000 |
| 2017-12-13 | $0.3480000 | $0.4887000 | $0.5942000 | $0.3495000 |
| 2017-12-14 | $0.4887000 | $0.5930000 | $0.6159000 | $0.3953000 |
| 2017-12-15 | $0.5965000 | $0.3976000 | $5.13 | $0.3705000 |
| 2017-12-16 | $0.3691000 | $0.4159000 | $0.5038000 | $0.3794000 |
| 2017-12-17 | $0.4324000 | $0.4219000 | $0.4707000 | $0.3489000 |
| 2017-12-18 | $0.4219000 | $0.4147000 | $0.4553000 | $0.3603000 |
| 2017-12-19 | $0.3821000 | $0.3503000 | $0.4120000 | $0.3310000 |
| 2017-12-20 | $0.3503000 | $0.2991000 | $0.3490000 | $0.2636000 |
| 2017-12-21 | $0.2991000 | $0.3001000 | $0.3283000 | $0.2604000 |
| 2017-12-22 | $0.3001000 | $0.2670000 | $0.2923000 | $0.2190000 |
| 2017-12-23 | $0.2600000 | $0.2663000 | $0.3383000 | $0.2532000 |
| 2017-12-24 | $0.2809000 | $0.2933000 | $0.3030000 | $0.2503000 |
| 2017-12-25 | $0.2933000 | $0.3666000 | $0.4690000 | $0.2844000 |
| 2017-12-26 | $0.3528000 | $0.3838000 | $0.4602000 | $0.3752000 |
| 2017-12-27 | $0.4108000 | $0.4008000 | $0.4331000 | $0.3854000 |
| 2017-12-28 | $0.3997000 | $0.4521000 | $0.4521000 | $0.3600000 |
| 2017-12-29 | $0.4449000 | $0.5694000 | $0.6349000 | $0.4262000 |
| 2017-12-30 | $0.5694000 | $0.5386000 | $0.5409000 | $0.4435000 |
| 2017-12-31 | $0.5197000 | $0.7263000 | $355,742.40 | $0.4966000 |
| 2018-01-01 | $0.6787000 | $0.5518000 | $0.6655000 | $0.5453000 |
| 2018-01-02 | $0.5678000 | $0.6977000 | $0.7230000 | $0.4279000 |
| 2018-01-03 | $0.6977000 | $0.6245000 | $0.7199000 | $0.4926000 |
| 2018-01-04 | $0.6244000 | $0.6078000 | $0.6634000 | $0.5419000 |
| 2018-01-05 | $0.5829000 | $0.5507000 | $0.7121000 | $0.5086000 |
| 2018-01-06 | $0.5643000 | $0.5497000 | $0.6835000 | $0.5207000 |
| 2018-01-07 | $0.5501000 | $0.6524000 | $0.6524000 | $0.4924000 |
| 2018-01-08 | $0.6572000 | $1.93 | $1.97 | $0.5751000 |
| 2018-01-09 | $1.72 | $1.33 | $1.86 | $1.09 |
| 2018-01-10 | $1.33 | $1.31 | $1.74 | $1.02 |
| 2018-01-11 | $1.35 | $0.9848000 | $1.25 | $0.9183000 |
| 2018-01-12 | $0.9848000 | $1.11 | $1.28 | $0.9384000 |
| 2018-01-13 | $1.09 | $1.14 | $1.28 | $1.02 |
| 2018-01-14 | $1.17 | $1.36 | $1.40 | $1.03 |
| 2018-01-15 | $1.36 | $1.24 | $1.40 | $1.22 |
| 2018-01-16 | $1.26 | $0.8294000 | $1.05 | $0.7881000 |
| 2018-01-17 | $0.8293000 | $0.8216000 | $0.8815000 | $0.6031000 |
| 2018-01-18 | $0.8353000 | $0.8284000 | $0.8828000 | $0.6198000 |
| 2018-01-19 | $0.8284000 | $0.8140000 | $1.00 | $0.7518000 |
| 2018-01-20 | $0.8238000 | $0.8744000 | $0.9970000 | $0.7670000 |
| 2018-01-21 | $0.8744000 | $0.8465000 | $0.8597000 | $0.7524000 |
| 2018-01-22 | $0.8175000 | $0.6704000 | $0.8387000 | $0.4326000 |
| 2018-01-23 | $0.6763000 | $0.6579000 | $0.7192000 | $0.6028000 |
| 2018-01-24 | $0.6577000 | $0.6879000 | $0.8000000 | $0.5143000 |
| 2018-01-25 | $0.6879000 | $0.8156000 | $0.8633000 | $0.6719000 |
| 2018-01-26 | $0.7932000 | $0.9305000 | $1.07 | $0.7773000 |
| 2018-01-27 | $0.9317000 | $0.8368000 | $1.01 | $0.6545000 |
| 2018-01-28 | $0.8368000 | $0.8825000 | $0.9273000 | $0.8053000 |
| 2018-01-29 | $0.8826000 | $0.7395000 | $0.8774000 | $0.6740000 |
| 2018-01-30 | $0.7248000 | $0.6188000 | $0.8191000 | $0.5836000 |
| 2018-01-31 | $0.6188000 | $0.5630000 | $0.7053000 | $0.5356000 |
| 2018-02-01 | $0.5625000 | $0.4146000 | $0.5280000 | $0.3554000 |
| 2018-02-02 | $0.4146000 | $0.3946000 | $0.4434000 | $0.3530000 |
| 2018-02-03 | $0.3947000 | $0.4807000 | $0.5872000 | $0.4115000 |
| 2018-02-04 | $0.4807000 | $0.3409000 | $0.4835000 | $0.3126000 |
| 2018-02-05 | $0.3415000 | $0.2500000 | $0.3336000 | $0.2053000 |
| 2018-02-06 | $0.2500000 | $0.3482000 | $0.4266000 | $0.2078000 |
| 2018-02-07 | $0.3472000 | $0.3729000 | $0.4497000 | $0.3158000 |
| 2018-02-08 | $0.3698000 | $0.3533000 | $0.4267000 | $0.3525000 |
| 2018-02-09 | $0.3532000 | $0.3684000 | $0.4026000 | $0.3447000 |
| 2018-02-10 | $0.3684000 | $0.3445000 | $0.4030000 | $0.3261000 |
| 2018-02-11 | $0.3445000 | $0.3356000 | $0.3669000 | $0.2540000 |
| 2018-02-12 | $0.3391000 | $0.3304000 | $0.3786000 | $0.2860000 |
| 2018-02-13 | $0.3304000 | $0.2961000 | $0.3218000 | $0.2822000 |
| 2018-02-14 | $0.2961000 | $0.3249000 | $0.3420000 | $0.2922000 |
| 2018-02-15 | $0.3249000 | $0.3318000 | $0.3694000 | $0.3195000 |
| 2018-02-16 | $0.3355000 | $0.3271000 | $0.3490000 | $0.3121000 |
| 2018-02-17 | $0.3271000 | $0.3998000 | $0.4523000 | $0.3371000 |
| 2018-02-18 | $0.4371000 | $0.3665000 | $0.4213000 | $0.3199000 |
| 2018-02-19 | $0.3528000 | $0.3545000 | $0.4899000 | $0.3368000 |
| 2018-02-20 | $0.3545000 | $0.3178000 | $0.3601000 | $0.3065000 |
| 2018-02-21 | $0.3178000 | $0.2797000 | $0.3307000 | $0.2421000 |
| 2018-02-22 | $0.3016000 | $0.2727000 | $0.3227000 | $0.1851000 |
| 2018-02-23 | $0.2527000 | $0.2690000 | $0.3239000 | $0.2551000 |
| 2018-02-24 | $0.2747000 | $0.2467000 | $0.3269000 | $0.2350000 |
| 2018-02-25 | $0.2467000 | $0.2365000 | $0.2605000 | $0.1943000 |
| 2018-02-26 | $0.2365000 | $0.2343000 | $0.2820000 | $0.2204000 |
| 2018-02-27 | $0.2343000 | $0.2153000 | $0.2501000 | $0.2022000 |
| 2018-02-28 | $0.2153000 | $0.5598000 | $0.6473000 | $0.1984000 |
| 2018-03-01 | $0.5625000 | $0.5060000 | $0.6306000 | $0.3317000 |
| 2018-03-02 | $0.5060000 | $0.3902000 | $0.5679000 | $0.3134000 |
| 2018-03-03 | $0.3902000 | $0.3401000 | $0.4463000 | $0.3401000 |
| 2018-03-04 | $0.3502000 | $0.3373000 | $0.4553000 | $0.2639000 |
| 2018-03-05 | $0.3373000 | $0.3321000 | $0.3712000 | $0.2812000 |
| 2018-03-06 | $0.3301000 | $0.3041000 | $0.3396000 | $0.2834000 |
| 2018-03-07 | $0.3026000 | $0.2748000 | $0.3423000 | $0.2262000 |
| 2018-03-08 | $0.2454000 | $0.2561000 | $0.2843000 | $0.2154000 |
| 2018-03-09 | $0.2561000 | $0.2854000 | $0.3120000 | $0.2321000 |
| 2018-03-10 | $0.2826000 | $0.2763000 | $0.3186000 | $0.2464000 |
| 2018-03-11 | $0.2720000 | $0.2852000 | $0.3152000 | $0.2679000 |
| 2018-03-12 | $0.2852000 | $0.3001000 | $0.3107000 | $0.2623000 |
| 2018-03-13 | $0.3001000 | $0.2939000 | $0.3252000 | $0.2843000 |
| 2018-03-14 | $0.2954000 | $0.2424000 | $0.3678000 | $0.2159000 |
| 2018-03-15 | $0.2326000 | $0.2292000 | $0.2582000 | $0.2143000 |
| 2018-03-16 | $0.2292000 | $0.2227000 | $0.3021000 | $0.1677000 |
| 2018-03-17 | $0.2227000 | $0.2088000 | $0.2270000 | $0.1941000 |
| 2018-03-18 | $0.2120000 | $0.2097000 | $0.2253000 | $0.1740000 |
| 2018-03-19 | $0.2079000 | $0.2239000 | $0.2379000 | $0.1803000 |
| 2018-03-20 | $0.2260000 | $0.2159000 | $0.2449000 | $0.1921000 |
| 2018-03-21 | $0.2159000 | $0.2219000 | $0.2486000 | $0.2114000 |
| 2018-03-22 | $0.2219000 | $0.2193000 | $0.2440000 | $0.1989000 |
| 2018-03-23 | $0.2193000 | $0.2246000 | $0.2476000 | $0.1858000 |
| 2018-03-24 | $0.2246000 | $0.1987000 | $0.2207000 | $0.1854000 |
| 2018-03-25 | $0.2003000 | $0.1976000 | $0.2333000 | $0.1976000 |
| 2018-03-26 | $0.1976000 | $0.2518000 | $0.2896000 | $0.1838000 |
| 2018-03-27 | $0.2518000 | $0.2020000 | $0.2426000 | $0.1941000 |
| 2018-03-28 | $0.2020000 | $0.2247000 | $0.3195000 | $0.1994000 |
| 2018-03-29 | $0.2243000 | $0.1821000 | $0.2059000 | $0.1772000 |
| 2018-03-30 | $0.1821000 | $0.1746000 | $0.1896000 | $0.1681000 |
| 2018-03-31 | $0.1854000 | $0.1926000 | $0.2165000 | $0.1704000 |
| 2018-04-01 | $0.1802000 | $0.1872000 | $0.2077000 | $0.1769000 |
| 2018-04-02 | $0.1872000 | $0.2098000 | $0.2214000 | $0.1832000 |
| 2018-04-03 | $0.2098000 | $0.2140000 | $0.2291000 | $0.2001000 |
| 2018-04-04 | $0.2236000 | $0.2049000 | $0.3105000 | $0.1740000 |
| 2018-04-05 | $0.1964000 | $0.2098000 | $0.2209000 | $0.1914000 |
| 2018-04-06 | $0.1973000 | $0.1964000 | $0.2134000 | $0.1854000 |
| 2018-04-07 | $0.1973000 | $0.1942000 | $0.2124000 | $0.1809000 |
| 2018-04-08 | $0.1942000 | $0.1956000 | $0.2070000 | $0.1871000 |
| 2018-04-09 | $0.1956000 | $0.1870000 | $0.1975000 | $0.1815000 |
| 2018-04-10 | $0.1870000 | $0.1956000 | $0.2059000 | $0.1826000 |
| 2018-04-11 | $0.1956000 | $0.1947000 | $0.2049000 | $0.1885000 |
| 2018-04-12 | $0.1943000 | $0.2014000 | $0.2228000 | $0.1673000 |
| 2018-04-13 | $0.2014000 | $0.2164000 | $0.2250000 | $0.1976000 |
| 2018-04-14 | $0.2086000 | $0.2122000 | $0.2208000 | $0.1993000 |
| 2018-04-15 | $0.2050000 | $0.2240000 | $0.2423000 | $0.2096000 |
| 2018-04-16 | $0.2240000 | $0.2111000 | $0.2219000 | $0.1741000 |
| 2018-04-17 | $0.2111000 | $0.2121000 | $0.2152000 | $0.1868000 |
| 2018-04-18 | $0.2121000 | $0.2204000 | $0.2308000 | $0.1907000 |
| 2018-04-19 | $0.2302000 | $0.2286000 | $0.2483000 | $0.2034000 |
| 2018-04-20 | $0.2286000 | $0.2345000 | $0.2616000 | $0.2284000 |
| 2018-04-21 | $0.2345000 | $0.2146000 | $0.2684000 | $0.2003000 |
| 2018-04-22 | $0.2146000 | $0.2526000 | $0.2944000 | $0.2016000 |
| 2018-04-23 | $0.2526000 | $0.2553000 | $0.3298000 | $0.2155000 |
| 2018-04-24 | $0.2553000 | $0.2760000 | $0.3502000 | $0.2443000 |
| 2018-04-25 | $0.2718000 | $0.2352000 | $0.2627000 | $0.2088000 |
| 2018-04-26 | $0.2877000 | $0.2309000 | $0.3082000 | $0.2150000 |
| 2018-04-27 | $0.2309000 | $0.2241000 | $0.2890000 | $0.2169000 |
| 2018-04-28 | $0.2241000 | $0.2285000 | $0.2509000 | $0.2057000 |
| 2018-04-29 | $0.2285000 | $0.2289000 | $0.2601000 | $0.2069000 |
| 2018-04-30 | $0.2289000 | $0.2343000 | $0.2806000 | $0.2056000 |
| 2018-05-01 | $0.2343000 | $0.2244000 | $0.2813000 | $0.2215000 |
| 2018-05-02 | $0.2230000 | $0.2331000 | $0.2585000 | $0.2283000 |
| 2018-05-03 | $0.2451000 | $0.2517000 | $0.2811000 | $0.2498000 |
| 2018-05-04 | $0.2517000 | $0.2536000 | $0.2615000 | $0.2365000 |
| 2018-05-05 | $0.2529000 | $0.2728000 | $0.2818000 | $0.2474000 |
| 2018-05-06 | $0.2662000 | $0.2454000 | $0.2912000 | $0.2423000 |
| 2018-05-07 | $0.2643000 | $0.2549000 | $0.2698000 | $0.2290000 |
| 2018-05-08 | $0.2549000 | $0.2420000 | $0.2500000 | $0.2254000 |
| 2018-05-09 | $0.2420000 | $0.2400000 | $0.2489000 | $0.2240000 |
| 2018-05-10 | $0.2377000 | $0.2189000 | $0.2375000 | $0.2140000 |
| 2018-05-11 | $0.2189000 | $0.1869000 | $0.2075000 | $0.1784000 |
| 2018-05-12 | $0.1855000 | $0.1944000 | $0.1960000 | $0.1367000 |
| 2018-05-13 | $0.1928000 | $0.1839000 | $0.1978000 | $0.1586000 |
| 2018-05-14 | $0.1882000 | $0.1917000 | $0.2168000 | $0.1457000 |
| 2018-05-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1495000 |
| 2018-05-16 | $0.1945000 | $0.1608000 | $0.1948000 | $0.1608000 |
| 2018-05-17 | $0.1608000 | $0.1543000 | $0.1744000 | $0.1464000 |
| 2018-05-18 | $0.1550000 | $0.1582000 | $0.1692000 | $0.1491000 |
| 2018-05-19 | $0.1611000 | $0.1453000 | $0.1633000 | $0.1448000 |
| 2018-05-20 | $0.1453000 | $0.1539000 | $0.1664000 | $0.1401000 |
| 2018-05-21 | $0.1539000 | $0.1421000 | $0.1628000 | $0.1361000 |
| 2018-05-22 | $0.1421000 | $0.1680000 | $0.1901000 | $0.1301000 |
| 2018-05-23 | $0.1680000 | $0.1360000 | $0.1672000 | $0.1278000 |
| 2018-05-24 | $0.1360000 | $0.1321000 | $0.1537000 | $0.1270000 |
| 2018-05-25 | $0.1322000 | $0.1290000 | $0.1339000 | $0.1186000 |
| 2018-05-26 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1212000 |
| 2018-05-27 | $0.1307000 | $0.1240000 | $0.1330000 | $0.1154000 |
| 2018-05-28 | $0.1240000 | $0.1025000 | $0.1196000 | $0.1025000 |
| 2018-05-29 | $0.1025000 | $0.1217000 | $0.1353000 | $0.1016000 |
| 2018-05-30 | $0.1217000 | $0.1110000 | $0.1197000 | $0.0902 |
| 2018-05-31 | $0.1110000 | $0.1031000 | $0.1150000 | $0.0950 |
| 2018-06-01 | $0.1031000 | $0.0984 | $0.1094000 | $0.0961 |
| 2018-06-02 | $0.0984 | $0.1045000 | $0.1115000 | $0.1002000 |
| 2018-06-03 | $0.1045000 | $0.1052000 | $0.1096000 | $0.1000000 |
| 2018-06-04 | $0.1052000 | $0.1014000 | $0.1078000 | $0.0947 |
| 2018-06-05 | $0.1014000 | $0.1063000 | $0.1108000 | $0.0998100 |
| 2018-06-06 | $0.1063000 | $0.1096000 | $0.1106000 | $0.1009000 |
| 2018-06-07 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1034000 |
| 2018-06-08 | $0.1099000 | $0.1082000 | $0.1094000 | $0.0988 |
| 2018-06-09 | $0.1075000 | $0.1022000 | $0.1059000 | $0.1021000 |
| 2018-06-10 | $0.1017000 | $0.0960 | $0.0997000 | $0.0786 |
| 2018-06-11 | $0.0960 | $0.0899 | $0.0997000 | $0.0793 |
| 2018-06-12 | $0.0899 | $0.0814 | $0.0862 | $0.0791 |
| 2018-06-13 | $0.0814 | $0.0795 | $0.0903 | $0.0776 |
| 2018-06-14 | $0.0795 | $0.0883 | $0.0934 | $0.0833 |
| 2018-06-15 | $0.0879 | $0.0862 | $0.0896 | $0.0803 |
| 2018-06-16 | $0.0862 | $0.0853 | $0.0910 | $0.0853 |
| 2018-06-17 | $0.0853 | $0.0821 | $0.0871 | $0.0780 |
| 2018-06-18 | $0.0845 | $0.0815 | $0.0881 | $0.0774 |
| 2018-06-19 | $0.0839 | $0.0825 | $0.0908 | $0.0791 |
| 2018-06-20 | $0.0809 | $0.0905 | $0.1029000 | $0.0806 |
| 2018-06-21 | $0.0905 | $0.0813 | $0.0892 | $0.0769 |
| 2018-06-22 | $0.0813 | $0.0900 | $0.0900 | $0.0692 |
| 2018-06-23 | $0.0900 | $0.0770 | $0.0924 | $0.0622 |
| 2018-06-24 | $0.0770 | $0.0742 | $0.0760 | $0.0664 |
| 2018-06-25 | $0.0742 | $0.0704 | $0.0799 | $0.0699 |
| 2018-06-26 | $0.0704 | $0.0705 | $0.0705 | $0.0659 |
| 2018-06-27 | $0.0705 | $0.0750 | $0.0792 | $0.0655 |
| 2018-06-28 | $0.0750 | $0.0656 | $0.0714 | $0.0656 |
| 2018-06-29 | $0.0656 | $0.0686 | $0.0737 | $0.0649 |
| 2018-06-30 | $0.0686 | $0.0708 | $0.0753 | $0.0612 |
| 2018-07-01 | $0.0708 | $0.0670 | $0.0706 | $0.0647 |
| 2018-07-02 | $0.0670 | $0.0809 | $0.0858 | $0.0707 |
| 2018-07-03 | $0.0809 | $0.0748 | $0.0784 | $0.0712 |
| 2018-07-04 | $0.0748 | $0.0729 | $0.0790 | $0.0725 |
| 2018-07-05 | $0.0729 | $0.0673 | $0.0763 | $0.0600 |
| 2018-07-06 | $0.0673 | $0.0623 | $0.0928 | $0.0560 |
| 2018-07-07 | $0.0623 | $0.0693 | $0.0775 | $0.0529 |
| 2018-07-08 | $0.0693 | $0.0676 | $0.0753 | $0.0644 |
| 2018-07-09 | $0.0676 | $0.0650 | $0.0683 | $0.0616 |
| 2018-07-10 | $0.0650 | $0.0641 | $0.0790 | $0.0568 |
| 2018-07-11 | $0.0641 | $0.0597 | $0.0666 | $0.0597 |
| 2018-07-12 | $0.0597 | $0.0569 | $0.0651 | $0.0470600 |
| 2018-07-13 | $0.0569 | $0.0574 | $0.0592 | $0.0541 |
| 2018-07-14 | $0.0574 | $0.0642 | $0.0645 | $0.0566 |
| 2018-07-15 | $0.0601 | $0.0626 | $0.0642 | $0.0568 |
| 2018-07-16 | $0.0599 | $0.0717 | $0.0717 | $0.0601 |
| 2018-07-17 | $0.0690 | $0.0632 | $0.0767 | $0.0632 |
| 2018-07-18 | $0.0632 | $0.0755 | $0.0755 | $0.0606 |
| 2018-07-19 | $0.0755 | $0.0690 | $0.0750 | $0.0662 |
| 2018-07-20 | $0.0751 | $0.0632 | $0.0759 | $0.0631 |
| 2018-07-21 | $0.0667 | $0.0590 | $0.0738 | $0.0586 |
| 2018-07-22 | $0.0590 | $0.0595 | $0.0675 | $0.0577 |
| 2018-07-23 | $0.0595 | $0.0596 | $0.0618 | $0.0585 |
| 2018-07-24 | $0.0601 | $0.0589 | $0.0721 | $0.0504 |
| 2018-07-25 | $0.0601 | $0.0604 | $0.0730 | $0.0524 |
| 2018-07-26 | $0.0639 | $0.0645 | $0.0680 | $0.0485800 |
| 2018-07-27 | $0.0633 | $0.0751 | $0.0752 | $0.0572 |
| 2018-07-28 | $0.0751 | $0.0645 | $0.0749 | $0.0594 |
| 2018-07-29 | $0.0645 | $0.0570 | $0.0861 | $0.0569 |
| 2018-07-30 | $0.0611 | $0.0619 | $0.0692 | $0.0529 |
| 2018-07-31 | $0.0586 | $0.0608 | $0.0614 | $0.0541 |
| 2018-08-01 | $0.0608 | $0.0787 | $0.0790 | $0.0552 |
| 2018-08-02 | $0.0787 | $0.0616 | $0.0770 | $0.0585 |
| 2018-08-03 | $0.0616 | $0.0646 | $0.0765 | $0.0626 |
| 2018-08-04 | $0.0651 | $0.0655 | $0.0659 | $0.0528 |
| 2018-08-05 | $0.0611 | $0.0576 | $0.0645 | $0.0482800 |
| 2018-08-06 | $0.0564 | $0.0586 | $0.0606 | $0.0521 |
| 2018-08-07 | $0.0586 | $0.0570 | $0.0654 | $0.0517 |
| 2018-08-08 | $0.0561 | $0.0561 | $0.0611 | $0.0497800 |
| 2018-08-09 | $0.0561 | $0.0482700 | $0.0599 | $0.0430000 |
| 2018-08-10 | $0.0482700 | $0.0474100 | $0.0512 | $0.0437700 |
| 2018-08-11 | $0.0474100 | $0.0497400 | $0.0554 | $0.0444900 |
| 2018-08-12 | $0.0497300 | $0.0531 | $0.0531 | $0.0497700 |
| 2018-08-13 | $0.0531 | $0.0488200 | $0.0501 | $0.0451900 |
| 2018-08-14 | $0.0488200 | $0.0497600 | $0.0525 | $0.0431100 |
| 2018-08-15 | $0.0497600 | $0.0504 | $0.0532 | $0.0469100 |
| 2018-08-16 | $0.0504 | $0.0659 | $0.0659 | $0.0513 |
| 2018-08-17 | $0.0659 | $0.0669 | $0.0730 | $0.0635 |
| 2018-08-18 | $0.0669 | $0.0792 | $0.0824 | $0.0602 |
| 2018-08-19 | $0.0792 | $0.0775 | $0.0839 | $0.0674 |
| 2018-08-20 | $0.0846 | $0.0786 | $0.0844 | $0.0629 |
| 2018-08-21 | $0.0786 | $0.0705 | $0.0864 | $0.0650 |
| 2018-08-22 | $0.0705 | $0.0712 | $0.0790 | $0.0649 |
| 2018-08-23 | $0.0615 | $0.0634 | $0.0690 | $0.0580 |
| 2018-08-24 | $0.0661 | $0.0663 | $0.0698 | $0.0571 |
| 2018-08-25 | $0.0663 | $0.0705 | $0.0708 | $0.0642 |
| 2018-08-26 | $0.0650 | $0.0679 | $0.0713 | $0.0643 |
| 2018-08-27 | $0.0676 | $0.0708 | $0.0742 | $0.0586 |
| 2018-08-28 | $0.0703 | $0.0649 | $0.0755 | $0.0621 |
| 2018-08-29 | $0.0649 | $0.0577 | $0.0634 | $0.0577 |
| 2018-08-30 | $0.0577 | $0.0642 | $0.0709 | $0.0511 |
| 2018-08-31 | $0.0642 | $0.0559 | $0.0636 | $0.0554 |
| 2018-09-01 | $0.0559 | $0.0625 | $0.0649 | $0.0586 |
| 2018-09-02 | $0.0612 | $0.0604 | $0.0654 | $0.0568 |
| 2018-09-03 | $0.0590 | $0.0499600 | $0.0675 | $0.0460600 |
| 2018-09-04 | $0.0499600 | $0.0557 | $0.0666 | $0.0481500 |
| 2018-09-05 | $0.0557 | $0.0493500 | $0.0528 | $0.0338100 |
| 2018-09-06 | $0.0493500 | $0.0471400 | $0.0592 | $0.0466600 |
| 2018-09-07 | $0.0471500 | $0.0456500 | $0.0513 | $0.0430500 |
| 2018-09-08 | $0.0456500 | $0.0428800 | $0.0449400 | $0.0409500 |
| 2018-09-09 | $0.0428800 | $0.0481400 | $0.0499800 | $0.0427100 |
| 2018-09-10 | $0.0469300 | $0.0469300 | $0.0495800 | $0.0449700 |
| 2018-09-11 | $0.0484200 | $0.0461900 | $0.0481200 | $0.0436000 |
| 2018-09-12 | $0.0461900 | $0.0449500 | $0.0512 | $0.0412900 |
| 2018-09-13 | $0.0449500 | $0.0502 | $0.0526 | $0.0487400 |
| 2018-09-14 | $0.0502 | $0.0477700 | $0.0501 | $0.0463900 |
| 2018-09-15 | $0.0477900 | $0.0476100 | $0.0507 | $0.0417100 |
| 2018-09-16 | $0.0496400 | $0.0472100 | $0.0507 | $0.0469500 |
| 2018-09-17 | $0.0472100 | $0.0477100 | $0.0493400 | $0.0454600 |
| 2018-09-18 | $0.0478300 | $0.0467400 | $0.0509 | $0.0467200 |
| 2018-09-19 | $0.0467400 | $0.0478900 | $0.0478900 | $0.0423800 |
| 2018-09-20 | $0.0469000 | $0.0495100 | $0.0496400 | $0.0458700 |
| 2018-09-21 | $0.0495100 | $0.0517 | $0.0523 | $0.0480100 |
| 2018-09-22 | $0.0517 | $0.0515 | $0.0519 | $0.0481600 |
| 2018-09-23 | $0.0514 | $0.0502 | $0.0520 | $0.0483300 |
| 2018-09-24 | $0.0502 | $0.0497700 | $0.0510 | $0.0474700 |
| 2018-09-25 | $0.0505 | $0.0439900 | $0.0505 | $0.0439900 |
| 2018-09-26 | $0.0439900 | $0.0464200 | $0.0478100 | $0.0429900 |
| 2018-09-27 | $0.0464200 | $0.0512 | $0.0512 | $0.0496400 |
| 2018-09-28 | $0.0504 | $0.0514 | $0.0514 | $0.0481700 |
| 2018-09-29 | $0.0491900 | $0.0489500 | $0.0527 | $0.0489500 |
| 2018-09-30 | $0.0505 | $0.0491500 | $0.0513 | $0.0480900 |
| 2018-10-01 | $0.0491500 | $0.0495900 | $0.0524 | $0.0489300 |
| 2018-10-02 | $0.0472400 | $0.0497500 | $0.0540 | $0.0461200 |
| 2018-10-03 | $0.0492300 | $0.0500 | $0.0515 | $0.0480400 |
| 2018-10-04 | $0.0500 | $0.0504 | $0.0516 | $0.0456600 |
| 2018-10-05 | $0.0504 | $0.0521 | $0.0547 | $0.0503 |
| 2018-10-06 | $0.0521 | $0.0520 | $0.0538 | $0.0503 |
| 2018-10-07 | $0.0520 | $0.0518 | $0.0626 | $0.0508 |
| 2018-10-08 | $0.0518 | $0.0525 | $0.0615 | $0.0479800 |
| 2018-10-09 | $0.0525 | $0.0506 | $0.0552 | $0.0441300 |
| 2018-10-10 | $0.0506 | $0.0481600 | $0.0504 | $0.0481600 |
| 2018-10-11 | $0.0481600 | $0.0494900 | $0.0496600 | $0.0405900 |
| 2018-10-12 | $0.0494900 | $0.0465000 | $0.0675 | $0.0333900 |
| 2018-10-13 | $0.0465000 | $0.0449600 | $0.0473300 | $0.0428200 |
| 2018-10-14 | $0.0482000 | $0.0457000 | $0.0482800 | $0.0435700 |
| 2018-10-15 | $0.0457000 | $0.0436400 | $0.0490000 | $0.0422500 |
| 2018-10-16 | $0.0437200 | $0.0456200 | $0.0460400 | $0.0436000 |
| 2018-10-17 | $0.0456200 | $0.0464600 | $0.0464600 | $0.0450500 |
| 2018-10-18 | $0.0464600 | $0.0454200 | $0.0455600 | $0.0453200 |
| 2018-10-19 | $0.0454200 | $0.0433900 | $0.0465400 | $0.0410200 |
| 2018-10-20 | $0.0433900 | $0.0438100 | $0.0446500 | $0.0432900 |
| 2018-10-21 | $0.0456300 | $0.0431600 | $0.0467400 | $0.0429000 |
| 2018-10-22 | $0.0434900 | $0.0485200 | $0.0531 | $0.0431400 |
| 2018-10-23 | $0.0505 | $0.0471700 | $0.0512 | $0.0459400 |
| 2018-10-24 | $0.0484800 | $0.0504 | $0.0505 | $0.0482900 |
| 2018-10-25 | $0.0504 | $0.0485400 | $0.0507 | $0.0425600 |
| 2018-10-26 | $0.0485400 | $0.0495600 | $0.0549 | $0.0461000 |
| 2018-10-27 | $0.0495600 | $0.0484500 | $0.0494200 | $0.0468200 |
| 2018-10-28 | $0.0484500 | $0.0460200 | $0.0502 | $0.0453900 |
| 2018-10-29 | $0.0460200 | $0.0463700 | $0.0505 | $0.0442000 |
| 2018-10-30 | $0.0463700 | $0.0451000 | $0.0473000 | $0.0444000 |
| 2018-10-31 | $0.0471900 | $0.0485800 | $0.0514 | $0.0437600 |
| 2018-11-01 | $0.0477200 | $0.0445400 | $0.0494400 | $0.0444000 |
| 2018-11-02 | $0.0445400 | $0.0470800 | $0.0484500 | $0.0450500 |
| 2018-11-03 | $0.0461700 | $0.0457200 | $0.0474400 | $0.0433000 |
| 2018-11-04 | $0.0457200 | $0.0468900 | $0.0492800 | $0.0446200 |
| 2018-11-05 | $0.0468900 | $0.0487700 | $0.0498000 | $0.0466400 |
| 2018-11-06 | $0.0487700 | $0.0534 | $0.0534 | $0.0467200 |
| 2018-11-07 | $0.0534 | $0.0545 | $0.0545 | $0.0481900 |
| 2018-11-08 | $0.0534 | $0.0481100 | $0.0525 | $0.0481100 |
| 2018-11-09 | $0.0518 | $0.0510 | $0.0523 | $0.0491100 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0531 | $0.0486800 |
| 2018-11-11 | $0.0512 | $0.0518 | $0.0532 | $0.0493400 |
| 2018-11-12 | $0.0521 | $0.0517 | $0.0519 | $0.0435700 |
| 2018-11-13 | $0.0517 | $0.0495400 | $0.0506 | $0.0476800 |
| 2018-11-14 | $0.0529 | $0.0469700 | $0.0478800 | $0.0402500 |
| 2018-11-15 | $0.0447800 | $0.0490200 | $0.0507 | $0.0371600 |
| 2018-11-16 | $0.0438600 | $0.0445500 | $0.0451100 | $0.0413300 |
| 2018-11-17 | $0.0482700 | $0.0466100 | $0.0481200 | $0.0414900 |
| 2018-11-18 | $0.0424700 | $0.0392900 | $0.0443800 | $0.0384700 |
| 2018-11-19 | $0.0402100 | $0.0342000 | $0.0385300 | $0.0335200 |
| 2018-11-20 | $0.0347700 | $0.0322500 | $0.0335400 | $0.0296700 |
| 2018-11-21 | $0.0322500 | $0.0308700 | $0.0343600 | $0.0298500 |
| 2018-11-22 | $0.0314600 | $0.0255700 | $0.0287700 | $0.0255700 |
| 2018-11-23 | $0.0292500 | $0.0298800 | $0.0321800 | $0.0261900 |
| 2018-11-24 | $0.0298800 | $0.0229700 | $0.0265500 | $0.0192300 |
| 2018-11-25 | $0.0220500 | $0.0224600 | $0.0240200 | $0.0170200 |
| 2018-11-26 | $0.0224700 | $0.0227100 | $0.0233100 | $0.0196400 |
| 2018-11-27 | $0.0223000 | $0.0329100 | $0.0329100 | $0.0225700 |
| 2018-11-28 | $0.0240100 | $0.0260900 | $0.0272900 | $0.0225500 |
| 2018-11-29 | $0.0260900 | $0.0253300 | $0.0265800 | $0.0246900 |
| 2018-11-30 | $0.0253400 | $0.0228600 | $0.0247800 | $0.0216100 |
| 2018-12-01 | $0.0361200 | $0.0379200 | $0.0379200 | $0.0213300 |
| 2018-12-02 | $0.0379200 | $0.0196000 | $0.1463000 | $0.008260 |
| 2018-12-03 | $0.0219200 | $0.0193200 | $0.0207900 | $0.0193200 |
| 2018-12-04 | $0.0182900 | $0.0252600 | $0.0252600 | $0.0164700 |
| 2018-12-05 | $0.0298500 | $0.0226100 | $0.0282600 | $0.0201800 |
| 2018-12-06 | $0.0226100 | $0.0199000 | $0.0216400 | $0.0196900 |
| 2018-12-07 | $0.0199000 | $0.0188500 | $0.0205200 | $0.0188500 |
| 2018-12-08 | $0.0188500 | $0.0193100 | $0.0203900 | $0.0185500 |
| 2018-12-09 | $0.0193100 | $0.0189000 | $0.0200500 | $0.0189000 |
| 2018-12-10 | $0.0189000 | $0.0165700 | $0.0182400 | $0.0165400 |
| 2018-12-11 | $0.0171300 | $0.0170100 | $0.0170100 | $0.0158500 |
| 2018-12-12 | $0.0133000 | $0.0118600 | $0.0136700 | $0.0118600 |
| 2018-12-13 | $0.0179500 | $0.0161600 | $0.0170200 | $0.0156700 |
| 2018-12-14 | $0.0161600 | $0.0158500 | $0.0158500 | $0.0157900 |
| 2018-12-15 | $0.0193000 | $0.0154200 | $0.0193800 | $0.0154200 |
| 2018-12-16 | $0.0154200 | $0.0137500 | $0.0156300 | $0.0137500 |
| 2018-12-17 | $0.0137500 | $0.0160300 | $0.0186200 | $0.0153700 |
| 2018-12-18 | $0.0179200 | $0.0187700 | $0.0187700 | $0.0177600 |
| 2018-12-19 | $0.0187700 | $0.0188700 | $0.0188700 | $0.0177100 |
| 2018-12-20 | $0.0188700 | $0.0206900 | $0.0209000 | $0.0186200 |
| 2018-12-21 | $0.0206900 | $0.0194900 | $0.0194900 | $0.0193000 |
| 2018-12-22 | $0.0194900 | $0.0202300 | $0.0202300 | $0.0194200 |
| 2018-12-23 | $0.0202300 | $0.0199600 | $0.0200400 | $0.0180300 |
| 2018-12-24 | $0.0199600 | $0.0205700 | $0.0205700 | $0.0163300 |
| 2018-12-25 | $0.0205700 | $0.0186800 | $0.0193300 | $0.0186400 |
| 2018-12-26 | $0.0186800 | $0.0191700 | $0.0194400 | $0.0186700 |
| 2018-12-27 | $0.0191700 | $0.0174600 | $0.0183800 | $0.0164400 |
| 2018-12-28 | $0.0174600 | $0.0193800 | $0.0197000 | $0.0189100 |
| 2018-12-29 | $0.0193800 | $0.0175400 | $0.0189100 | $0.0172000 |
| 2018-12-30 | $0.0175400 | $0.0185100 | $0.0194000 | $0.0175700 |
| 2018-12-31 | $0.0185100 | $0.0185100 | $0.0188500 | $0.0178000 |
| 2019-01-01 | $0.0185100 | $0.0191700 | $0.0195900 | $0.0189700 |
| 2019-01-02 | $0.0190100 | $0.0265800 | $0.0286400 | $0.0194100 |
| 2019-01-03 | $0.0265800 | $0.0199500 | $0.0295400 | $0.0174900 |
| 2019-01-04 | $0.0199500 | $0.0186300 | $0.0206500 | $0.0183200 |
| 2019-01-05 | $0.0186300 | $0.0189700 | $0.0198200 | $0.0173500 |
| 2019-01-06 | $0.0189700 | $0.0194500 | $0.0212500 | $0.0194100 |
| 2019-01-07 | $0.0194500 | $0.0199700 | $0.0208600 | $0.0188700 |
| 2019-01-08 | $0.0199700 | $0.0203200 | $0.0207700 | $0.0190700 |
| 2019-01-09 | $0.0203200 | $0.0240900 | $0.0302400 | $0.0202400 |
| 2019-01-10 | $0.0240900 | $0.0403900 | $0.0523 | $0.0209800 |
| 2019-01-11 | $0.0403900 | $0.0579 | $0.0756 | $0.0375400 |
| 2019-01-12 | $0.0579 | $0.0377100 | $0.0601 | $0.0298600 |
| 2019-01-13 | $0.0377100 | $0.0399900 | $0.0479100 | $0.0327100 |
| 2019-01-14 | $0.0399900 | $0.0426700 | $0.0456700 | $0.0401100 |
| 2019-01-15 | $0.0426700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-01-16 | $0.0417200 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-01-17 | $0.0419800 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-01-18 | $0.0424500 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-01-19 | $0.0420300 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-01-20 | $0.0429700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-01-21 | $0.0411000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-01-22 | $0.0411500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-01-23 | $0.0415000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-01-24 | $0.0411500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-01-25 | $0.0414500 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-01-26 | $0.0412700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-01-27 | $0.0414300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-01-28 | $0.0410700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-01-29 | $0.0397800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2019-01-30 | $0.0393800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-01-31 | $0.0399400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-01 | $0.0395600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-02-02 | $0.0398800 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-02-03 | $0.0404200 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-02-04 | $0.0397400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-02-05 | $0.0395300 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-02-06 | $0.0397200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-02-07 | $0.0391100 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-02-08 | $0.0388800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-02-09 | $0.0421600 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-02-10 | $0.0420700 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-02-11 | $0.0424500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-02-12 | $0.0416000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-02-13 | $0.0416700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-02-14 | $0.0415400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-02-15 | $0.0413400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-02-16 | $0.0414000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-02-17 | $0.0416700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-18 | $0.0422900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-02-19 | $0.0450700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2019-02-20 | $0.0452100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2019-02-21 | $0.0457800 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-02-22 | $0.0453500 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-02-23 | $0.0458900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-02-24 | $0.0478000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-02-25 | $0.0434500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-02-26 | $0.0443000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-02-27 | $0.0439800 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-02-28 | $0.0441300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2019-03-01 | $0.0440500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-03-02 | $0.0441400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-03-03 | $0.0442700 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-03-04 | $0.0439200 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-03-05 | $0.0429800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-03-06 | $0.0446300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-07 | $0.0446400 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-03-08 | $0.0447300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-03-09 | $0.0445600 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2019-03-10 | $0.0454800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-03-11 | $0.0452700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-12 | $0.0446400 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-03-13 | $0.0448000 | $0.0197400 | $0.0446800 | $0.0197400 |
| 2019-03-14 | $0.0197400 | $0.0198000 | $0.0198000 | $0.0197600 |
| 2019-03-15 | $0.0198000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-16 | $0.0200300 | $0.0170700 | $0.0205400 | $0.0170700 |
| 2019-03-17 | $0.0170700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-03-19 | $0.0169100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-03-20 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-03-21 | $0.0172000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-22 | $0.0169500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-03-23 | $0.0169600 | $0.0242400 | $0.0242400 | $0.0169900 |
| 2019-03-24 | $0.0242400 | $0.0170500 | $0.0276800 | $0.0169400 |
| 2019-03-25 | $0.0170500 | $0.0166400 | $0.0268800 | $0.0166400 |
| 2019-03-26 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-03-27 | $0.0167200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-03-28 | $0.0171500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-03-29 | $0.0171100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-03-30 | $0.0174300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-03-31 | $0.0174600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-04-01 | $0.0174400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-04-02 | $0.0176000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-03 | $0.0208100 | $0.0146800 | $0.0211000 | $0.0105000 |
| 2019-04-04 | $0.0146800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-04-05 | $0.0144900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-06 | $0.0148900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-07 | $0.0149200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-08 | $0.0153400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-09 | $0.0156200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-10 | $0.0153400 | $0.0156900 | $0.0157400 | $0.0156900 |
| 2019-04-11 | $0.0156900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-12 | $0.0148900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-04-13 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-04-14 | $0.0149900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-15 | $0.0152400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-04-16 | $0.0148600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-04-17 | $0.0153800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-04-18 | $0.0154500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-04-19 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-20 | $0.0156200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-21 | $0.0157100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-22 | $0.0156500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-04-23 | $0.0159100 | $0.0112400 | $0.0163400 | $0.0000550 |
| 2019-04-24 | $0.0112400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-25 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-26 | $0.0104800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-27 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-28 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-04-29 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-30 | $0.0106300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-01 | $0.0108600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-02 | $0.0109400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-03 | $0.0111700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-04 | $0.0116800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-05 | $0.0118600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-05-06 | $0.0117600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-07 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-08 | $0.0118100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-05-09 | $0.0121800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-10 | $0.0125300 | $0.0222500 | $0.0222500 | $0.006422 |
| 2019-05-11 | $0.0222500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-05-12 | $0.0251700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-05-13 | $0.0244200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-05-14 | $0.0273200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-05-15 | $0.0279300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-05-16 | $0.0286400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-17 | $0.0275600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-05-18 | $0.0258000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-05-19 | $0.0254300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-05-20 | $0.0286800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-21 | $0.0279900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-05-22 | $0.0278200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-23 | $0.0266900 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-05-24 | $0.0275700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-25 | $0.0279900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-05-26 | $0.0282100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-05-27 | $0.0305400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-05-28 | $0.0307500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-05-29 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-05-30 | $0.0303300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-05-31 | $0.0289700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-06-01 | $0.0299300 | $0.0213900 | $0.0299500 | $0.0213900 |
| 2019-06-02 | $0.0213900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-03 | $0.0218400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-04 | $0.0202900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-06-05 | $0.0191900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-06-06 | $0.0194800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-06-07 | $0.0195200 | $0.0252100 | $0.0391300 | $0.0200100 |
| 2019-06-08 | $0.0252100 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-06-09 | $0.0249900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-06-10 | $0.0240800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-06-11 | $0.0252700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-12 | $0.0249400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-06-13 | $0.0257500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-06-14 | $0.0259400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-06-15 | $0.0273900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-06-16 | $0.0278900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-06-17 | $0.0282800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-06-18 | $0.0294100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-06-19 | $0.0286100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-06-20 | $0.0292300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-06-21 | $0.0300400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-06-22 | $0.0321900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-06-23 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2019-06-24 | $0.0342000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-06-25 | $0.0347600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-06-26 | $0.0369800 | $0.0129100 | $0.0406800 | $0.0127800 |
| 2019-06-27 | $0.0129100 | $0.0233100 | $0.0233100 | $0.0111500 |
| 2019-06-28 | $0.0233100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-06-29 | $0.0258200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-06-30 | $0.0248400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-07-01 | $0.0225100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-07-02 | $0.0221400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-07-03 | $0.0226600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-07-04 | $0.0250400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-07-05 | $0.0233200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-07-06 | $0.0229800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-07-07 | $0.0235100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-08 | $0.0239800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-07-09 | $0.0257000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-07-10 | $0.0262700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-07-11 | $0.0252900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-07-12 | $0.0237100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-07-13 | $0.0246600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-14 | $0.0237500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-15 | $0.0213300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-07-16 | $0.0226800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-17 | $0.0196900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-07-18 | $0.0202600 | $0.0106400 | $0.0222300 | $0.0106400 |
| 2019-07-19 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-20 | $0.0105300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-07-21 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.009854 | $0.009854 | $0.009854 |
| 2019-07-24 | $0.009854 | $0.009772 | $0.009772 | $0.009772 |
| 2019-07-25 | $0.009772 | $0.009882 | $0.009882 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009847 | $0.009847 | $0.009847 |
| 2019-07-27 | $0.009847 | $0.009478 | $0.009478 | $0.009478 |
| 2019-07-28 | $0.009478 | $0.009532 | $0.009532 | $0.009532 |
| 2019-07-29 | $0.009532 | $0.009507 | $0.009507 | $0.009507 |
| 2019-07-30 | $0.009507 | $0.009596 | $0.009596 | $0.009596 |
| 2019-07-31 | $0.009596 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-01 | $0.0100900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-02 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-03 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-05 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-06 | $0.0118100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-08 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-09 | $0.0119800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-15 | $0.0100300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-16 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-17 | $0.0103600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-18 | $0.0102200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-19 | $0.0103300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-20 | $0.0109200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-08-21 | $0.0107700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-08-22 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-23 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-24 | $0.0104100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-08-25 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-26 | $0.0101400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-27 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-08-28 | $0.0101800 | $0.009723 | $0.009723 | $0.009723 |
| 2019-08-29 | $0.009723 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-30 | $0.009493 | $0.009587 | $0.009587 | $0.009587 |
| 2019-08-31 | $0.009587 | $0.009625 | $0.009625 | $0.009625 |
| 2019-09-01 | $0.009625 | $0.009768 | $0.009768 | $0.009768 |
| 2019-09-02 | $0.009768 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-03 | $0.0103900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-09-04 | $0.0106300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-09-05 | $0.0105900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-09 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-10 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-12 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-09-13 | $0.0104300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-16 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-18 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-09-19 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-20 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-21 | $0.0101800 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-22 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-09-23 | $0.0100400 | $0.009695 | $0.009695 | $0.009695 |
| 2019-09-24 | $0.009695 | $0.008543 | $0.008543 | $0.008543 |
| 2019-09-25 | $0.008543 | $0.008447 | $0.008447 | $0.008447 |
| 2019-09-26 | $0.008447 | $0.008075 | $0.008075 | $0.008075 |
| 2019-09-27 | $0.008075 | $0.008201 | $0.008201 | $0.008201 |
| 2019-09-28 | $0.008201 | $0.008224 | $0.008224 | $0.008224 |
| 2019-09-29 | $0.008224 | $0.008065 | $0.008065 | $0.008065 |
| 2019-09-30 | $0.008065 | $0.008315 | $0.008315 | $0.008315 |
| 2019-10-01 | $0.008315 | $0.008327 | $0.008327 | $0.008327 |
| 2019-10-02 | $0.008327 | $0.008392 | $0.008392 | $0.008392 |
| 2019-10-03 | $0.008392 | $0.008246 | $0.008246 | $0.008246 |
| 2019-10-04 | $0.008246 | $0.008168 | $0.008168 | $0.008168 |
| 2019-10-05 | $0.008168 | $0.008172 | $0.008172 | $0.008172 |
| 2019-10-06 | $0.008172 | $0.007868 | $0.007868 | $0.007868 |
| 2019-10-07 | $0.007868 | $0.008215 | $0.008215 | $0.008215 |
| 2019-10-08 | $0.008215 | $0.008192 | $0.008192 | $0.008192 |
| 2019-10-09 | $0.008192 | $0.008593 | $0.008593 | $0.008593 |
| 2019-10-10 | $0.008593 | $0.008597 | $0.008597 | $0.008597 |
| 2019-10-11 | $0.008597 | $0.008278 | $0.008278 | $0.008278 |
| 2019-10-12 | $0.008278 | $0.008317 | $0.008317 | $0.008317 |
| 2019-10-13 | $0.008317 | $0.008296 | $0.008296 | $0.008296 |
| 2019-10-14 | $0.008296 | $0.008364 | $0.008364 | $0.008364 |
| 2019-10-15 | $0.008364 | $0.008173 | $0.008173 | $0.008173 |
| 2019-10-16 | $0.008173 | $0.008014 | $0.008014 | $0.008014 |
| 2019-10-17 | $0.008014 | $0.008082 | $0.008082 | $0.008082 |
| 2019-10-18 | $0.008082 | $0.007973 | $0.007973 | $0.007973 |
| 2019-10-19 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2019-10-20 | $0.007974 | $0.008247 | $0.008247 | $0.008247 |
| 2019-10-21 | $0.008247 | $0.008223 | $0.008223 | $0.008223 |
| 2019-10-22 | $0.008223 | $0.008034 | $0.008034 | $0.008034 |
| 2019-10-23 | $0.008034 | $0.007480 | $0.007480 | $0.007480 |
| 2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
| 2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
| 2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
| 2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
| 2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
| 2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
| 2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
| 2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
| 2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-14 | $0.008774 | $0.008640 | $0.008640 | $0.008640 |
| 2019-11-15 | $0.008640 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
| 2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
| 2019-11-18 | $0.008515 | $0.008190 | $0.008190 | $0.008190 |
| 2019-11-19 | $0.008190 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-20 | $0.008134 | $0.008094 | $0.008094 | $0.008094 |
| 2019-11-21 | $0.008094 | $0.007633 | $0.007633 | $0.007633 |
| 2019-11-22 | $0.007633 | $0.007292 | $0.007292 | $0.007292 |
| 2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
| 2019-11-24 | $0.007339 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-25 | $0.006930 | $0.007138 | $0.007138 | $0.007138 |
| 2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
| 2019-11-27 | $0.007170 | $0.007532 | $0.007532 | $0.007532 |
| 2019-11-28 | $0.007532 | $0.007442 | $0.007442 | $0.007442 |
| 2019-11-29 | $0.007442 | $0.007769 | $0.007769 | $0.007769 |
| 2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
| 2019-12-01 | $0.007572 | $0.007421 | $0.007421 | $0.007421 |
| 2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007321 |
| 2019-12-03 | $0.007321 | $0.007314 | $0.007314 | $0.007314 |
| 2019-12-04 | $0.007314 | $0.007208 | $0.007208 | $0.007208 |
| 2019-12-05 | $0.007208 | $0.007407 | $0.007407 | $0.007407 |
| 2019-12-06 | $0.007407 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-07 | $0.007559 | $0.007515 | $0.007515 | $0.007515 |
| 2019-12-08 | $0.007515 | $0.007540 | $0.007540 | $0.007540 |
| 2019-12-09 | $0.007540 | $0.007351 | $0.007351 | $0.007351 |
| 2019-12-10 | $0.007351 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-11 | $0.007234 | $0.007212 | $0.007212 | $0.007212 |
| 2019-12-12 | $0.007212 | $0.007199 | $0.007199 | $0.007199 |
| 2019-12-13 | $0.007199 | $0.007262 | $0.007262 | $0.007262 |
| 2019-12-14 | $0.007262 | $0.007080 | $0.007080 | $0.007080 |
| 2019-12-15 | $0.007080 | $0.007132 | $0.007132 | $0.007132 |
| 2019-12-16 | $0.007132 | $0.006897 | $0.006897 | $0.006897 |
| 2019-12-17 | $0.006897 | $0.006636 | $0.006636 | $0.006636 |
| 2019-12-18 | $0.006636 | $0.007295 | $0.007295 | $0.007295 |
| 2019-12-19 | $0.007295 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-20 | $0.007159 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-21 | $0.007203 | $0.007159 | $0.007159 | $0.007159 |
| 2019-12-22 | $0.007159 | $0.007518 | $0.007518 | $0.007518 |
| 2019-12-23 | $0.007518 | $0.007327 | $0.007327 | $0.007327 |
| 2019-12-24 | $0.007327 | $0.007261 | $0.007261 | $0.007261 |
| 2019-12-25 | $0.007261 | $0.007203 | $0.007203 | $0.007203 |
| 2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
| 2019-12-27 | $0.007207 | $0.007254 | $0.007254 | $0.007254 |
| 2019-12-28 | $0.007254 | $0.007316 | $0.007316 | $0.007316 |
| 2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
| 2019-12-30 | $0.007399 | $0.007234 | $0.007234 | $0.007234 |
| 2019-12-31 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.006966 | $0.006966 | $0.006966 |
| 2020-01-03 | $0.006966 | $0.007340 | $0.007340 | $0.007340 |
| 2020-01-04 | $0.007340 | $0.007357 | $0.007357 | $0.007357 |
| 2020-01-05 | $0.007357 | $0.007360 | $0.007360 | $0.007360 |
| 2020-01-06 | $0.007360 | $0.007763 | $0.007763 | $0.007763 |
| 2020-01-07 | $0.007763 | $0.008160 | $0.008160 | $0.008160 |
| 2020-01-08 | $0.008160 | $0.008045 | $0.008045 | $0.008045 |
| 2020-01-09 | $0.008045 | $0.007817 | $0.007817 | $0.007817 |
| 2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
| 2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-14 | $0.008107 | $0.008821 | $0.008821 | $0.008821 |
| 2020-01-15 | $0.008821 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-16 | $0.008813 | $0.008720 | $0.008720 | $0.008720 |
| 2020-01-17 | $0.008720 | $0.008895 | $0.008895 | $0.008895 |
| 2020-01-18 | $0.008895 | $0.008909 | $0.008909 | $0.008909 |
| 2020-01-19 | $0.008909 | $0.008703 | $0.008703 | $0.008703 |
| 2020-01-20 | $0.008703 | $0.008634 | $0.008634 | $0.008634 |
| 2020-01-21 | $0.008634 | $0.008725 | $0.008725 | $0.008725 |
| 2020-01-22 | $0.008725 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-23 | $0.008667 | $0.008394 | $0.008394 | $0.008394 |
| 2020-01-24 | $0.008394 | $0.008432 | $0.008432 | $0.008432 |
| 2020-01-25 | $0.008432 | $0.008346 | $0.008346 | $0.008346 |
| 2020-01-26 | $0.008346 | $0.008602 | $0.008602 | $0.008602 |
| 2020-01-27 | $0.008602 | $0.008899 | $0.008899 | $0.008899 |
| 2020-01-28 | $0.008899 | $0.009392 | $0.009392 | $0.009392 |
| 2020-01-29 | $0.009392 | $0.009286 | $0.009286 | $0.009286 |
| 2020-01-30 | $0.009286 | $0.009501 | $0.009501 | $0.009501 |
| 2020-01-31 | $0.009501 | $0.009342 | $0.009342 | $0.009342 |
| 2020-02-01 | $0.009342 | $0.009384 | $0.009384 | $0.009384 |
| 2020-02-02 | $0.009384 | $0.009334 | $0.009334 | $0.009334 |
| 2020-02-03 | $0.009334 | $0.009289 | $0.009289 | $0.009289 |
| 2020-02-04 | $0.009289 | $0.009172 | $0.009172 | $0.009172 |
| 2020-02-05 | $0.009172 | $0.009611 | $0.009611 | $0.009611 |
| 2020-02-06 | $0.009611 | $0.009756 | $0.009756 | $0.009756 |
| 2020-02-07 | $0.009756 | $0.009808 | $0.009808 | $0.009808 |
| 2020-02-08 | $0.009808 | $0.009898 | $0.009898 | $0.009898 |
| 2020-02-09 | $0.009898 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-10 | $0.0101600 | $0.009858 | $0.009858 | $0.009858 |
| 2020-02-11 | $0.009858 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-12 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-13 | $0.0103500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-02-16 | $0.0099050 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-02-17 | $0.0099260 | $0.009702 | $0.009702 | $0.009702 |
| 2020-02-18 | $0.009702 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-19 | $0.0101800 | $0.009602 | $0.009602 | $0.009602 |
| 2020-02-20 | $0.009602 | $0.009609 | $0.009609 | $0.009609 |
| 2020-02-21 | $0.009609 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-22 | $0.009698 | $0.009671 | $0.009671 | $0.009671 |
| 2020-02-23 | $0.009671 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-02-24 | $0.0099770 | $0.009664 | $0.009664 | $0.009664 |
| 2020-02-25 | $0.009664 | $0.009316 | $0.009316 | $0.009316 |
| 2020-02-26 | $0.009316 | $0.008793 | $0.008793 | $0.008793 |
| 2020-02-27 | $0.008793 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-28 | $0.008821 | $0.008719 | $0.008719 | $0.008719 |
| 2020-02-29 | $0.008719 | $0.008545 | $0.008545 | $0.008545 |
| 2020-03-01 | $0.008545 | $0.008549 | $0.008549 | $0.008549 |
| 2020-03-02 | $0.008549 | $0.008920 | $0.008920 | $0.008920 |
| 2020-03-03 | $0.008920 | $0.008766 | $0.008766 | $0.008766 |
| 2020-03-04 | $0.008766 | $0.008774 | $0.008774 | $0.008774 |
| 2020-03-05 | $0.008774 | $0.009075 | $0.009075 | $0.009075 |
| 2020-03-06 | $0.009075 | $0.009160 | $0.009160 | $0.009160 |
| 2020-03-07 | $0.009160 | $0.008904 | $0.008904 | $0.008904 |
| 2020-03-08 | $0.008904 | $0.008058 | $0.008058 | $0.008058 |
| 2020-03-09 | $0.008058 | $0.007944 | $0.007944 | $0.007944 |
| 2020-03-10 | $0.007944 | $0.007895 | $0.007895 | $0.007895 |
| 2020-03-11 | $0.007895 | $0.007945 | $0.007945 | $0.007945 |
| 2020-03-12 | $0.007945 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-03-13 | $0.0049170 | $0.005633 | $0.005633 | $0.005633 |
| 2020-03-14 | $0.005633 | $0.005182 | $0.005182 | $0.005182 |
| 2020-03-15 | $0.005182 | $0.005357 | $0.005357 | $0.005357 |
| 2020-03-16 | $0.005357 | $0.005045 | $0.005045 | $0.005045 |
| 2020-03-17 | $0.005045 | $0.005338 | $0.005338 | $0.005338 |
| 2020-03-18 | $0.005338 | $0.005413 | $0.005413 | $0.005413 |
| 2020-03-19 | $0.005413 | $0.006185 | $0.006185 | $0.006185 |
| 2020-03-20 | $0.006185 | $0.006206 | $0.006206 | $0.006206 |
| 2020-03-21 | $0.006206 | $0.006195 | $0.006195 | $0.006195 |
| 2020-03-22 | $0.006195 | $0.005828 | $0.005828 | $0.005828 |
| 2020-03-23 | $0.005828 | $0.006504 | $0.006504 | $0.006504 |
| 2020-03-24 | $0.006504 | $0.006767 | $0.006767 | $0.006767 |
| 2020-03-25 | $0.006767 | $0.006694 | $0.006694 | $0.006694 |
| 2020-03-26 | $0.006694 | $0.006758 | $0.006758 | $0.006758 |
| 2020-03-27 | $0.006758 | $0.006383 | $0.006383 | $0.006383 |
| 2020-03-28 | $0.006383 | $0.006252 | $0.006252 | $0.006252 |
| 2020-03-29 | $0.006252 | $0.005882 | $0.005882 | $0.005882 |
| 2020-03-30 | $0.005882 | $0.006403 | $0.006403 | $0.006403 |
| 2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006424 |
| 2020-04-01 | $0.006424 | $0.006664 | $0.006664 | $0.006664 |
| 2020-04-02 | $0.006664 | $0.006804 | $0.006804 | $0.006804 |
| 2020-04-03 | $0.006804 | $0.006744 | $0.006744 | $0.006744 |
| 2020-04-04 | $0.006744 | $0.006876 | $0.006876 | $0.006876 |
| 2020-04-05 | $0.006876 | $0.006782 | $0.006782 | $0.006782 |
| 2020-04-06 | $0.006782 | $0.007347 | $0.007347 | $0.007347 |
| 2020-04-07 | $0.007347 | $0.007202 | $0.007202 | $0.007202 |
| 2020-04-08 | $0.007202 | $0.007367 | $0.007367 | $0.007367 |
| 2020-04-09 | $0.007367 | $0.007295 | $0.007295 | $0.007295 |
| 2020-04-10 | $0.007295 | $0.006876 | $0.006876 | $0.006876 |
| 2020-04-11 | $0.006876 | $0.006888 | $0.006888 | $0.006888 |
| 2020-04-12 | $0.006888 | $0.006914 | $0.006914 | $0.006914 |
| 2020-04-13 | $0.006914 | $0.006859 | $0.006859 | $0.006859 |
| 2020-04-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2020-04-15 | $0.006879 | $0.006630 | $0.006630 | $0.006630 |
| 2020-04-16 | $0.006630 | $0.007115 | $0.007115 | $0.007115 |
| 2020-04-17 | $0.007115 | $0.007037 | $0.007037 | $0.007037 |
| 2020-04-18 | $0.007037 | $0.007264 | $0.007264 | $0.007264 |
| 2020-04-19 | $0.007264 | $0.007133 | $0.007133 | $0.007133 |
| 2020-04-20 | $0.007133 | $0.006842 | $0.006842 | $0.006842 |
| 2020-04-21 | $0.006842 | $0.006855 | $0.006855 | $0.006855 |
| 2020-04-22 | $0.006855 | $0.007135 | $0.007135 | $0.007135 |
| 2020-04-23 | $0.007135 | $0.007489 | $0.007489 | $0.007489 |
| 2020-04-24 | $0.007489 | $0.007509 | $0.007509 | $0.007509 |
| 2020-04-25 | $0.007509 | $0.007547 | $0.007547 | $0.007547 |
| 2020-04-26 | $0.007547 | $0.007701 | $0.007701 | $0.007701 |
| 2020-04-27 | $0.007701 | $0.007787 | $0.007787 | $0.007787 |
| 2020-04-28 | $0.007787 | $0.007760 | $0.007760 | $0.007760 |
| 2020-04-29 | $0.007760 | $0.008785 | $0.008785 | $0.008785 |
| 2020-04-30 | $0.008785 | $0.008638 | $0.008638 | $0.008638 |
| 2020-05-01 | $0.008638 | $0.008829 | $0.008829 | $0.008829 |
| 2020-05-02 | $0.008829 | $0.008981 | $0.008981 | $0.008981 |
| 2020-05-03 | $0.008981 | $0.008907 | $0.008907 | $0.008907 |
| 2020-05-04 | $0.008907 | $0.008882 | $0.008882 | $0.008882 |
| 2020-05-05 | $0.008882 | $0.009030 | $0.009030 | $0.009030 |
| 2020-05-06 | $0.009030 | $0.009153 | $0.009153 | $0.009153 |
| 2020-05-07 | $0.009153 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-08 | $0.0100000 | $0.009808 | $0.009808 | $0.009808 |
| 2020-05-09 | $0.009808 | $0.009541 | $0.009541 | $0.009541 |
| 2020-05-10 | $0.009541 | $0.008735 | $0.008735 | $0.008735 |
| 2020-05-11 | $0.008735 | $0.008569 | $0.008569 | $0.008569 |
| 2020-05-12 | $0.007798 | $0.008821 | $0.008821 | $0.008027 |
| 2020-05-13 | $0.008821 | $0.009317 | $0.009317 | $0.009317 |
| 2020-05-14 | $0.009317 | $0.009793 | $0.009793 | $0.009793 |
| 2020-05-15 | $0.009793 | $0.009312 | $0.009312 | $0.009312 |
| 2020-05-16 | $0.009312 | $0.009387 | $0.009387 | $0.009387 |
| 2020-05-17 | $0.009387 | $0.009671 | $0.009671 | $0.009671 |
| 2020-05-18 | $0.009671 | $0.008848 | $0.009723 | $0.008848 |
| 2020-05-19 | $0.008848 | $0.008900 | $0.008900 | $0.008900 |
| 2020-05-20 | $0.008900 | $0.008654 | $0.008654 | $0.008654 |
| 2020-05-21 | $0.008654 | $0.008244 | $0.008244 | $0.008244 |
| 2020-05-22 | $0.008244 | $0.008345 | $0.008345 | $0.008345 |
| 2020-05-23 | $0.008345 | $0.008359 | $0.008359 | $0.008359 |
| 2020-05-24 | $0.008359 | $0.007934 | $0.007934 | $0.007934 |
| 2020-05-25 | $0.007934 | $0.008100 | $0.008100 | $0.008100 |
| 2020-05-26 | $0.0117500 | $0.0127400 | $0.0129100 | $0.0115000 |
| 2020-05-27 | $0.0127400 | $0.0165700 | $0.0165700 | $0.0132500 |
| 2020-05-28 | $0.0165700 | $0.0207900 | $0.0364000 | $0.0133200 |
| 2020-05-29 | $0.0207900 | $0.0168700 | $0.0204500 | $0.0133800 |
| 2020-05-30 | $0.0168700 | $0.0126100 | $0.0173600 | $0.0123200 |
| 2020-05-31 | $0.0126100 | $0.0117200 | $0.0122900 | $0.0106800 |
| 2020-06-01 | $0.0117200 | $0.0106200 | $0.0133800 | $0.0106200 |
| 2020-06-02 | $0.0106200 | $0.0101000 | $0.0109500 | $0.009524 |
| 2020-06-03 | $0.0101000 | $0.0102500 | $0.0106300 | $0.008893 |
| 2020-06-04 | $0.0102500 | $0.009697 | $0.0114600 | $0.009697 |
| 2020-06-05 | $0.009697 | $0.008852 | $0.0112600 | $0.007794 |
| 2020-06-06 | $0.008852 | $0.009478 | $0.0123800 | $0.008898 |
| 2020-06-07 | $0.009478 | $0.009653 | $0.009751 | $0.008776 |
| 2020-06-08 | $0.009653 | $0.008120 | $0.009685 | $0.008120 |
| 2020-06-09 | $0.008120 | $0.008704 | $0.009389 | $0.007335 |
| 2020-06-10 | $0.008704 | $0.008507 | $0.009496 | $0.0026710 |
| 2020-06-11 | $0.008507 | $0.007322 | $0.008156 | $0.006395 |
| 2020-06-12 | $0.007322 | $0.006814 | $0.007761 | $0.006436 |
| 2020-06-13 | $0.006814 | $0.007106 | $0.007485 | $0.006632 |
| 2020-06-14 | $0.007106 | $0.006907 | $0.007094 | $0.006907 |
| 2020-06-15 | $0.006907 | $0.007449 | $0.009430 | $0.006978 |
| 2020-06-16 | $0.007449 | $0.007717 | $0.008288 | $0.006669 |
| 2020-06-17 | $0.007717 | $0.007284 | $0.008135 | $0.007189 |
| 2020-06-18 | $0.007284 | $0.007786 | $0.008067 | $0.007223 |
| 2020-06-19 | $0.007786 | $0.007441 | $0.008372 | $0.007255 |
| 2020-06-20 | $0.007441 | $0.007581 | $0.008423 | $0.007300 |
| 2020-06-21 | $0.007581 | $0.007341 | $0.007806 | $0.007063 |
| 2020-06-22 | $0.007341 | $0.007269 | $0.007656 | $0.007172 |
| 2020-06-23 | $0.007269 | $0.007603 | $0.008084 | $0.006929 |
| 2020-06-24 | $0.007603 | $0.007434 | $0.007806 | $0.007063 |
| 2020-06-25 | $0.007434 | $0.007393 | $0.007855 | $0.007116 |
| 2020-06-26 | $0.007393 | $0.007693 | $0.007968 | $0.007326 |
| 2020-06-27 | $0.007693 | $0.007566 | $0.008196 | $0.007206 |
| 2020-06-28 | $0.007566 | $0.007661 | $0.008117 | $0.007114 |
| 2020-06-29 | $0.007661 | $0.007809 | $0.007809 | $0.007166 |
| 2020-06-30 | $0.007809 | $0.007492 | $0.008040 | $0.006852 |
| 2020-07-01 | $0.007492 | $0.007114 | $0.008500 | $0.006560 |
| 2020-07-02 | $0.007114 | $0.007092 | $0.008365 | $0.006456 |
| 2020-07-03 | $0.007092 | $0.006891 | $0.008069 | $0.006528 |
| 2020-07-04 | $0.006891 | $0.006857 | $0.007131 | $0.006674 |
| 2020-07-05 | $0.006857 | $0.006902 | $0.007084 | $0.006448 |
| 2020-07-06 | $0.006902 | $0.007291 | $0.007384 | $0.006636 |
| 2020-07-07 | $0.007291 | $0.007036 | $0.007313 | $0.006758 |
| 2020-07-08 | $0.007036 | $0.006796 | $0.007174 | $0.006513 |
| 2020-07-09 | $0.006796 | $0.006929 | $0.007022 | $0.006560 |
| 2020-07-10 | $0.006929 | $0.006781 | $0.006966 | $0.006688 |
| 2020-07-11 | $0.006781 | $0.006743 | $0.007020 | $0.006651 |
| 2020-07-12 | $0.006743 | $0.006604 | $0.006976 | $0.006604 |
| 2020-07-13 | $0.006604 | $0.006282 | $0.006651 | $0.006189 |
| 2020-07-14 | $0.006282 | $0.006572 | $0.006572 | $0.006016 |
| 2020-07-15 | $0.006572 | $0.006159 | $0.006619 | $0.006068 |
| 2020-07-16 | $0.006159 | $0.006028 | $0.006211 | $0.006028 |
| 2020-07-17 | $0.006028 | $0.006135 | $0.006227 | $0.005952 |
| 2020-07-18 | $0.006135 | $0.006149 | $0.006241 | $0.006057 |
| 2020-07-19 | $0.006149 | $0.006083 | $0.006267 | $0.006083 |
| 2020-07-20 | $0.006083 | $0.006049 | $0.006232 | $0.005957 |
| 2020-07-21 | $0.006049 | $0.006105 | $0.006387 | $0.006011 |
| 2020-07-22 | $0.006105 | $0.006199 | $0.006390 | $0.006199 |
| 2020-07-23 | $0.006199 | $0.006250 | $0.006442 | $0.006154 |
| 2020-07-24 | $0.006250 | $0.007354 | $0.008500 | $0.006208 |
| 2020-07-25 | $0.007354 | $0.006990 | $0.008640 | $0.006602 |
| 2020-07-26 | $0.006990 | $0.006860 | $0.007457 | $0.006761 |
| 2020-07-27 | $0.006860 | $0.006405 | $0.007730 | $0.006405 |
| 2020-07-28 | $0.006405 | $0.006669 | $0.007107 | $0.006232 |
| 2020-07-29 | $0.006669 | $0.006778 | $0.007001 | $0.006667 |
| 2020-07-30 | $0.006778 | $0.007002 | $0.007113 | $0.006779 |
| 2020-07-31 | $0.007002 | $0.006925 | $0.007266 | $0.006812 |
| 2020-08-01 | $0.006925 | $0.006615 | $0.007324 | $0.006615 |
| 2020-08-02 | $0.006615 | $0.006638 | $0.006859 | $0.005974 |
| 2020-08-03 | $0.006638 | $0.006966 | $0.006966 | $0.006404 |
| 2020-08-04 | $0.006966 | $0.006493 | $0.006940 | $0.006381 |
| 2020-08-05 | $0.006493 | $0.006464 | $0.007286 | $0.006346 |
| 2020-08-06 | $0.006464 | $0.006121 | $0.006474 | $0.006003 |
| 2020-08-07 | $0.006121 | $0.005686 | $0.006150 | $0.005570 |
| 2020-08-08 | $0.005686 | $0.005532 | $0.005885 | $0.005415 |
| 2020-08-09 | $0.005532 | $0.006194 | $0.006311 | $0.005493 |
| 2020-08-10 | $0.006194 | $0.005711 | $0.006306 | $0.005592 |
| 2020-08-11 | $0.005711 | $0.005353 | $0.005581 | $0.005125 |
| 2020-08-12 | $0.005353 | $0.005207 | $0.005554 | $0.005091 |
| 2020-08-13 | $0.005207 | $0.005188 | $0.005542 | $0.005070 |
| 2020-08-14 | $0.005188 | $0.005181 | $0.005416 | $0.005063 |
| 2020-08-15 | $0.005181 | $0.005100 | $0.005337 | $0.0048630 |
| 2020-08-16 | $0.005100 | $0.0048860 | $0.005244 | $0.0048860 |
| 2020-08-17 | $0.0048860 | $0.0047970 | $0.005290 | $0.0046740 |
| 2020-08-18 | $0.0047970 | $0.005500 | $0.005620 | $0.0043040 |
| 2020-08-19 | $0.005500 | $0.0049390 | $0.005645 | $0.0048220 |
| 2020-08-20 | $0.0049390 | $0.005813 | $0.006169 | $0.0048640 |
| 2020-08-21 | $0.005813 | $0.005648 | $0.005994 | $0.005303 |
| 2020-08-22 | $0.005648 | $0.005368 | $0.005835 | $0.005252 |
| 2020-08-23 | $0.005368 | $0.005127 | $0.005360 | $0.005010 |
| 2020-08-24 | $0.005127 | $0.005055 | $0.005173 | $0.0049380 |
| 2020-08-25 | $0.005055 | $0.0048720 | $0.005099 | $0.0046460 |
| 2020-08-26 | $0.0048720 | $0.0047010 | $0.005045 | $0.0045870 |
| 2020-08-27 | $0.0047010 | $0.0046460 | $0.0048720 | $0.0044190 |
| 2020-08-28 | $0.0046460 | $0.0042680 | $0.0048450 | $0.0041530 |
| 2020-08-29 | $0.0042680 | $0.0040180 | $0.0043630 | $0.0039030 |
| 2020-08-30 | $0.0040180 | $0.0041010 | $0.0049210 | $0.0039840 |
| 2020-08-31 | $0.0041010 | $0.0039640 | $0.0043130 | $0.0038470 |
| 2020-09-01 | $0.0039640 | $0.0040550 | $0.0042940 | $0.0036970 |
| 2020-09-02 | $0.0040550 | $0.0036470 | $0.0038750 | $0.0027350 |
| 2020-09-03 | $0.0036470 | $0.0032560 | $0.0033580 | $0.0026450 |
| 2020-09-04 | $0.0032560 | $0.0031400 | $0.0033500 | $0.0026170 |
| 2020-09-05 | $0.0031400 | $0.0031520 | $0.0031520 | $0.0028470 |
| 2020-09-06 | $0.0031520 | $0.0032830 | $0.0038990 | $0.0028730 |
| 2020-09-07 | $0.0032830 | $0.0032180 | $0.0039440 | $0.0030100 |
| 2020-09-08 | $0.0032180 | $0.0033420 | $0.0038490 | $0.0030390 |
| 2020-09-09 | $0.0033420 | $0.0033760 | $0.0038870 | $0.0031710 |
| 2020-09-10 | $0.0033760 | $0.0034140 | $0.0037240 | $0.0033110 |
| 2020-09-11 | $0.0034140 | $0.0034320 | $0.0036390 | $0.0033280 |
| 2020-09-12 | $0.0034320 | $0.0033430 | $0.0035520 | $0.0032390 |
| 2020-09-13 | $0.0033430 | $0.0033060 | $0.0034100 | $0.0032030 |
| 2020-09-14 | $0.0033060 | $0.0034170 | $0.0035240 | $0.0034170 |
| 2020-09-15 | $0.0034170 | $0.0031280 | $0.0034520 | $0.0031280 |
| 2020-09-16 | $0.0031280 | $0.0031780 | $0.0033970 | $0.0030680 |
| 2020-09-17 | $0.0031780 | $0.0031740 | $0.0033930 | $0.0030650 |
| 2020-09-18 | $0.0031740 | $0.0040470 | $0.0045940 | $0.0031720 |
| 2020-09-19 | $0.0040470 | $0.0042120 | $0.0044330 | $0.0038790 |
| 2020-09-20 | $0.0042120 | $0.0040410 | $0.0041500 | $0.0036040 |
| 2020-09-21 | $0.0040410 | $0.0037510 | $0.0038550 | $0.0035420 |
| 2020-09-22 | $0.0037510 | $0.0035820 | $0.0041090 | $0.0033710 |
| 2020-09-23 | $0.0035820 | $0.0033790 | $0.0035830 | $0.0028670 |
| 2020-09-24 | $0.0033790 | $0.0035450 | $0.0037600 | $0.0034380 |
| 2020-09-25 | $0.0035450 | $0.0036360 | $0.0037430 | $0.0033150 |
| 2020-09-26 | $0.0036360 | $0.0036500 | $0.0036500 | $0.0035420 |
| 2020-09-27 | $0.0036500 | $0.0035580 | $0.0036660 | $0.0035580 |
| 2020-09-28 | $0.0035580 | $0.0035310 | $0.0035310 | $0.0034240 |
| 2020-09-29 | $0.0035310 | $0.0035780 | $0.0036860 | $0.0034690 |
| 2020-09-30 | $0.0035780 | $0.0035570 | $0.0036650 | $0.0034490 |
| 2020-10-01 | $0.0035570 | $0.0033990 | $0.0035060 | $0.0031870 |
| 2020-10-02 | $0.0033990 | $0.0032790 | $0.0033850 | $0.0032790 |
| 2020-10-03 | $0.0032790 | $0.0032710 | $0.0033770 | $0.0031660 |
| 2020-10-04 | $0.0032710 | $0.0033090 | $0.0034160 | $0.0032030 |
| 2020-10-05 | $0.0033090 | $0.0031310 | $0.0033460 | $0.0030230 |
| 2020-10-06 | $0.0031310 | $0.0026510 | $0.0031810 | $0.0026510 |
| 2020-10-07 | $0.0026510 | $0.0026680 | $0.0028820 | $0.0025610 |
| 2020-10-08 | $0.0026680 | $0.0029510 | $0.0029510 | $0.0025140 |
| 2020-10-09 | $0.0029510 | $0.0028750 | $0.0030960 | $0.0026540 |
| 2020-10-10 | $0.0028750 | $0.0027120 | $0.0029380 | $0.0025990 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0026160 |
| 2020-10-12 | $0.0027300 | $0.0026540 | $0.0028850 | $0.0026540 |
| 2020-10-13 | $0.0026540 | $0.0027430 | $0.0027430 | $0.0026280 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0026290 |
| 2020-10-15 | $0.0027430 | $0.0026470 | $0.0027620 | $0.0025320 |
| 2020-10-16 | $0.0026470 | $0.0024920 | $0.0026050 | $0.0023790 |
| 2020-10-17 | $0.0024920 | $0.0026150 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0034540 | $0.0036840 | $0.0025330 |
| 2020-10-19 | $0.0034540 | $0.0030570 | $0.0042320 | $0.0023510 |
| 2020-10-20 | $0.0030570 | $0.0029800 | $0.0032190 | $0.0028610 |
| 2020-10-21 | $0.0029800 | $0.0037160 | $0.0039720 | $0.0024340 |
| 2020-10-22 | $0.0037160 | $0.005066 | $0.005066 | $0.0024680 |
| 2020-10-23 | $0.005066 | $0.0029760 | $0.005046 | $0.0020700 |
| 2020-10-24 | $0.0029760 | $0.0026250 | $0.0030190 | $0.0026250 |
| 2020-10-25 | $0.0026250 | $0.0023470 | $0.0026080 | $0.0023470 |
| 2020-10-26 | $0.0023470 | $0.0031370 | $0.0031370 | $0.0022220 |
| 2020-10-27 | $0.0031370 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-10-28 | $0.0032750 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-10-29 | $0.0031890 | $0.0021540 | $0.0032310 | $0.0021540 |
| 2020-10-30 | $0.0021540 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-31 | $0.0021710 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-02 | $0.0020640 | $0.0025790 | $0.0025790 | $0.0020360 |
| 2020-11-03 | $0.0025790 | $0.0022440 | $0.0026650 | $0.0022440 |
| 2020-11-04 | $0.0022440 | $0.0014160 | $0.0022650 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0020280 | $0.0029640 | $0.0015600 |
| 2020-11-06 | $0.0020280 | $0.0018710 | $0.0034300 | $0.0006240 |
| 2020-11-07 | $0.0018710 | $0.0019290 | $0.0019290 | $0.0017810 |
| 2020-11-08 | $0.0019290 | $0.0018590 | $0.0032530 | $0.0018590 |
| 2020-11-09 | $0.0018590 | $0.0021470 | $0.0023000 | $0.0000150 |
| 2020-11-10 | $0.0021470 | $0.0019910 | $0.0021440 | $0.0018380 |
| 2020-11-11 | $0.0019910 | $0.0018850 | $0.0020420 | $0.0014140 |
| 2020-11-12 | $0.0018850 | $0.0024460 | $0.0024460 | $0.0019570 |
| 2020-11-13 | $0.0024460 | $0.0016330 | $0.0024500 | $0.0011430 |
| 2020-11-14 | $0.0016330 | $0.0020900 | $0.0020900 | $0.0016080 |
| 2020-11-15 | $0.0020900 | $0.0019160 | $0.0020750 | $0.0015960 |
| 2020-11-16 | $0.0019160 | $0.0016720 | $0.0020070 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0021220 | $0.0014150 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.005869 | $0.0000360 |
| 2020-11-19 | $0.0017790 | $0.0014260 | $0.0017820 | $0.0000360 |
| 2020-11-20 | $0.0014260 | $0.0018670 | $0.0042950 | $0.0009340 |
| 2020-11-21 | $0.0018670 | $0.0016830 | $0.0022440 | $0.0005610 |
| 2020-11-22 | $0.0016830 | $0.0020270 | $0.005529 | $0.0016590 |
| 2020-11-23 | $0.0020270 | $0.0016550 | $0.0029420 | $0.0000550 |
| 2020-11-24 | $0.0016550 | $0.0019160 | $0.0019160 | $0.0015330 |
| 2020-11-25 | $0.0019160 | $0.0035580 | $0.0035580 | $0.0014980 |
| 2020-11-26 | $0.0035580 | $0.0022330 | $0.0041220 | $0.0015460 |
| 2020-11-27 | $0.0022330 | $0.0015440 | $0.0022300 | $0.0013720 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0030160 | $0.0014190 |
| 2020-11-29 | $0.0015970 | $0.0014560 | $0.0018200 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0017720 | $0.0017720 | $0.0015750 |
| 2020-12-01 | $0.0017720 | $0.0015030 | $0.0033830 | $0.0009400 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0017300 | $0.0013460 |
| 2020-12-03 | $0.0015380 | $0.0013610 | $0.0017500 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0014930 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0017240 | $0.0017240 | $0.0013410 |
| 2020-12-06 | $0.0017240 | $0.0015500 | $0.0034880 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0013430 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0014600 | $0.0009120 |
| 2020-12-11 | $0.0012780 | $0.0010820 | $0.0014430 | $0.0010820 |
| 2020-12-12 | $0.0010820 | $0.0009410 | $0.0015050 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0013420 | $0.0015340 | $0.0009580 |
| 2020-12-14 | $0.0013420 | $0.0015420 | $0.0015420 | $0.0007710 |
| 2020-12-15 | $0.0015420 | $0.0011670 | $0.0015550 | $0.0011670 |
| 2020-12-16 | $0.0011670 | $0.0017080 | $0.0017080 | $0.0012810 |
| 2020-12-17 | $0.0017080 | $0.0013690 | $0.0018260 | $0.0011410 |
| 2020-12-18 | $0.0013690 | $0.0016190 | $0.0018510 | $0.0011570 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0019080 | $0.0011920 |
| 2020-12-20 | $0.0016690 | $0.0011730 | $0.0016430 | $0.0011730 |
| 2020-12-21 | $0.0011730 | $0.0015910 | $0.0018180 | $0.0009090 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0004760 |
| 2020-12-23 | $0.0016680 | $0.0018590 | $0.0018590 | $0.0006970 |
| 2020-12-24 | $0.0018590 | $0.0016610 | $0.0018980 | $0.0007120 |
| 2020-12-25 | $0.0016610 | $0.0009880 | $0.0017300 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0013220 | $0.0013220 | $0.0007930 |
| 2020-12-27 | $0.0013220 | $0.0010500 | $0.0018370 | $0.0007880 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0005470 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0014440 | $0.0008670 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0017380 | $0.0008690 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0009920 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0019220 | $0.0022420 | $0.0009610 |
| 2021-01-05 | $0.0019220 | $0.0017020 | $0.0020420 | $0.0013620 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0025790 | $0.0014740 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0020320 | $0.0020320 | $0.0016250 |
| 2021-01-09 | $0.0020320 | $0.0008050 | $0.0044260 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0011460 | $0.0017750 | $0.0017750 | $0.0010650 |
| 2021-01-12 | $0.0017750 | $0.0010220 | $0.0023840 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0018690 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0018400 | $0.0007360 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0010990 | $0.0014370 | $0.0014370 | $0.0010780 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0018500 | $0.0018500 | $0.0012340 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0009900 |
| 2021-01-23 | $0.0019800 | $0.0016050 | $0.0025690 | $0.0009630 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0025830 | $0.0012910 |
| 2021-01-25 | $0.0016140 | $0.0012910 | $0.0019370 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0009130 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0016720 | $0.0010030 |
| 2021-01-29 | $0.0304300 | $0.0013700 | $0.0311700 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0010300 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0010660 | $0.0014210 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0026910 | $0.0035880 | $0.0013460 |
| 2021-02-11 | $0.0026910 | $0.0024000 | $0.0028800 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0028460 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0018890 | $0.0023610 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0024330 | $0.0029190 | $0.0019460 |
| 2021-02-15 | $0.0024330 | $0.0019170 | $0.0023970 | $0.0019170 |
| 2021-02-16 | $0.0019170 | $0.0029510 | $0.0039350 | $0.0019670 |
| 2021-02-17 | $0.0029510 | $0.0026080 | $0.0041720 | $0.0020860 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0030950 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0022370 | $0.0033560 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0024450 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0024870 | $0.0014920 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0023160 | $0.0013900 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0023100 | $0.0013860 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0014890 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0024250 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0024390 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0016770 | $0.0022360 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0034350 | $0.0017180 |
| 2021-03-13 | $0.0022900 | $0.0036710 | $0.0036710 | $0.0024470 |
| 2021-03-14 | $0.0036710 | $0.0023600 | $0.0047200 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0027830 | $0.0038970 | $0.0022270 |
| 2021-03-16 | $0.0027830 | $0.0022770 | $0.0028460 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0034840 | $0.0034840 | $0.0023220 |
| 2021-03-20 | $0.0034840 | $0.0023240 | $0.0034860 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0034420 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0032460 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0027890 | $0.0027890 | $0.0022310 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0035240 | $0.0041110 | $0.0023490 |
| 2021-04-02 | $0.0035240 | $0.0029490 | $0.0041290 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0034810 | $0.0040610 | $0.0029010 |
| 2021-04-07 | $0.0034810 | $0.0022380 | $0.0033570 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0040660 | $0.0040660 | $0.0023230 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0029050 |
| 2021-04-10 | $0.0040670 | $0.0035870 | $0.0041850 | $0.0029890 |
| 2021-04-11 | $0.0035870 | $0.0029990 | $0.0041990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0035910 | $0.0035910 | $0.0029920 |
| 2021-04-13 | $0.0035910 | $0.0031780 | $0.0044490 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0037780 | $0.0037780 | $0.0031480 |
| 2021-04-15 | $0.0037780 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-04-16 | $0.0037940 | $0.0030710 | $0.0036850 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0042040 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0033750 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0045200 | $0.0033900 |
| 2021-04-21 | $0.0039550 | $0.005380 | $0.005380 | $0.0032280 |
| 2021-04-22 | $0.005380 | $0.0036200 | $0.005172 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0030710 | $0.005118 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0035080 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0034380 | $0.0029470 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0021620 |
| 2021-04-27 | $0.0032440 | $0.0027540 | $0.0033040 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0037510 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0034650 | $0.0034650 | $0.0028880 |
| 2021-05-01 | $0.0034650 | $0.0046270 | $0.006941 | $0.0034710 |
| 2021-05-02 | $0.0046270 | $0.005096 | $0.006229 | $0.0045300 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.0045760 |
| 2021-05-04 | $0.005148 | $0.0042600 | $0.006389 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.005176 | $0.006326 | $0.0034500 |
| 2021-05-06 | $0.005176 | $0.005644 | $0.005644 | $0.0045150 |
| 2021-05-07 | $0.005644 | $0.0045900 | $0.005737 | $0.0045900 |
| 2021-05-08 | $0.0045900 | $0.0041260 | $0.0047150 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0034980 | $0.0040810 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.005028 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0045400 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0034650 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0044730 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0034920 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0037420 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0032540 | $0.0037190 | $0.0027890 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0026130 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0025730 |
| 2021-05-19 | $0.0030020 | $0.0018390 | $0.0025740 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0016240 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0014940 |
| 2021-05-22 | $0.0018680 | $0.0015000 | $0.0018750 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0017360 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0023300 | $0.0023300 | $0.0015540 |
| 2021-05-25 | $0.0023300 | $0.0019190 | $0.0023030 | $0.0015350 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0015720 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0015420 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0013840 | $0.0017310 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0017830 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0014670 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0022550 | $0.0015030 |
| 2021-06-03 | $0.0018790 | $0.0011770 | $0.0019610 | $0.0007850 |
| 2021-06-04 | $0.0011770 | $0.0007370 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0007110 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0001790 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0006430 | $0.0002250 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0002260 |
| 2021-07-23 | $0.0003230 | $0.0003030 | $0.0003360 | $0.0002360 |
| 2021-07-24 | $0.0003030 | $0.0003430 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003430 | $0.0002830 | $0.0003540 | $0.0002480 |
| 2021-07-26 | $0.0002830 | $0.0003730 | $0.0003730 | $0.0002610 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0002760 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2021-07-29 | $0.0004000 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-07-31 | $0.0003800 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2021-08-01 | $0.0003320 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2021-08-02 | $0.0003590 | $0.0003520 | $0.0003920 | $0.0003130 |
| 2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-04 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2021-08-05 | $0.0003580 | $0.0003680 | $0.0004090 | $0.0003270 |
| 2021-08-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2021-08-07 | $0.0003860 | $0.0004020 | $0.0004460 | $0.0003570 |
| 2021-08-08 | $0.0004020 | $0.0003510 | $0.0004380 | $0.0003510 |
| 2021-08-09 | $0.0003510 | $0.0003700 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0003700 | $0.0003650 | $0.0004100 | $0.0003650 |
| 2021-08-11 | $0.0003650 | $0.0004100 | $0.0004100 | $0.0003640 |
| 2021-08-12 | $0.0004100 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2021-08-13 | $0.0004000 | $0.0004300 | $0.0004780 | $0.0003830 |
| 2021-08-14 | $0.0004300 | $0.0004710 | $0.0004710 | $0.0004240 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004230 |
| 2021-08-16 | $0.0004700 | $0.0004130 | $0.0004590 | $0.0004130 |
| 2021-08-17 | $0.0004130 | $0.0004470 | $0.0004470 | $0.0003580 |
| 2021-08-18 | $0.0004470 | $0.0004020 | $0.0004470 | $0.0003580 |
| 2021-08-19 | $0.0004020 | $0.0003740 | $0.0004210 | $0.0003740 |
| 2021-08-20 | $0.0003740 | $0.0003950 | $0.0004440 | $0.0003450 |
| 2021-08-21 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003420 |
| 2021-08-22 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003450 |
| 2021-08-23 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0002970 |
| 2021-08-24 | $0.0003960 | $0.0003340 | $0.0003820 | $0.0003340 |
| 2021-08-25 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-08-26 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-08-27 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0002940 |
| 2021-08-28 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0002450 |
| 2021-08-29 | $0.0003420 | $0.0004390 | $0.0004390 | $0.0003420 |
| 2021-08-30 | $0.0004390 | $0.0003760 | $0.0004700 | $0.0003290 |
| 2021-08-31 | $0.0003760 | $0.0003300 | $0.0004240 | $0.0003300 |
| 2021-09-01 | $0.0003300 | $0.0003910 | $0.0004400 | $0.0003420 |
| 2021-09-02 | $0.0003910 | $0.0003450 | $0.0004440 | $0.0003450 |
| 2021-09-03 | $0.0003450 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2021-09-04 | $0.0003500 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2021-09-05 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-09-06 | $0.0003620 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-09-07 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003680 |
Рынок
Metaverse Dualchain Network Architecture Crypto Market
| Пара | обмен |
|---|---|
| DNA/USDT | bibox |
| DNA/BTC | biki |
| DNA/USDT | biki |
| DNA/BTC | bittrex |
| DNA/USDT | bittrex |
| DNA/USDT | bitz |
| DNA/ETH | ethermium |
| DNA/BTC | hitbtc |
| DNA/BTC | okex |
| DNA/ETH | okex |
| DNA/USDT | okex |
| DNA/USDT | rightbtc |
| DNA/QC | zb |
Description
Metaverse Dualchain Network Architecture Crypto ICO Description
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
технология
Metaverse Dualchain Network Architecture Crypto Technology
Sorry, detailed technology about Metaverse Dualchain Network Architecture is not currently available
черты
Metaverse Dualchain Network Architecture Crypto Features
Sorry, detailed features about Metaverse Dualchain Network Architecture is not currently available
ICO Status
Metaverse Dualchain Network Architecture ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2017-06-01
Конец
2017-07-18
Поднятый Капитал (BTC)
166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC
Поднятый Капитал (USD)
1294900
Стартовая цена (USD)
0.0000166666667
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения