PHA Coin Values PHA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяPhala.Network Crypto Coin Rank 276
Веб-сайт
138,793,466 PHA
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phala.Network
Phala.Network valuesUSD Цена $ 0.6819
$ 0.6819
Phala.Network BTC Цена 0.00001490
0.00001490
Phala.Network 24ч $ 179,878,164
$ 179,878,164
Phala.Network Рейтинг Рынка $ 94,640,798
$ 94,640,798
24ч
3,930 BTC 1 H
-2.84 %
24 H
47.54 %
7 d
28.55 %
сегодня Phala.Network цена в долларах США в настоящее время
0.6819
USD, и если он преобразуется в Bitcoin является
0.00001490
BTC. Всего 138,793,466 PHA в настоящее время распространяются на рынке. Phala.Network цены в настоящее время испытывают изменение 47.54 %, проверять все криптовалюты. За последние 24 часа 1.799 M US dollars Phala.Network торгуется на Crypto Exchanges. Получить Phala.Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phala.Network
символ
PHA
алгоритм
ETH Token
BTC цена
0.00001490 BTC
BTC рынок
2,068 BTC
BTC 24h Vol
3,930 BTC
Все добыденные монеты
138,793,466 PHA
1h
-2.84 %
24h
47.54 %
7d
28.55 %
Twitter
Веб-сайт
Share Phala.Network Price
PHA Диаграммы
Phala.Network Цена Диаграммы
PHA Диаграммa высокой/низкой цены
Phala.Network Цена Диаграммa высокой/низкой цены
Historical Data
Phala.Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-15 | $0.1658000 | $0.1366000 | $0.2065000 | $0.1218000 |
| 2020-09-16 | $0.1366000 | $0.1544000 | $0.1803000 | $0.1097000 |
| 2020-09-17 | $0.1544000 | $0.1188000 | $0.1601000 | $0.0992000 |
| 2020-09-18 | $0.1188000 | $0.1091000 | $0.1260000 | $0.1051000 |
| 2020-09-19 | $0.1091000 | $0.1184000 | $0.1259000 | $0.1010000 |
| 2020-09-20 | $0.1184000 | $0.1184000 | $0.1261000 | $0.1134000 |
| 2020-09-21 | $0.1184000 | $0.0912 | $0.1255000 | $0.0845 |
| 2020-09-22 | $0.0912 | $0.0979 | $0.0981 | $0.0901 |
| 2020-09-23 | $0.0979 | $0.0862 | $0.0979 | $0.0823 |
| 2020-09-24 | $0.0862 | $0.1087000 | $0.1091000 | $0.0844 |
| 2020-09-25 | $0.1087000 | $0.1178000 | $0.1183000 | $0.0949 |
| 2020-09-26 | $0.1178000 | $0.1211000 | $0.1234000 | $0.1102000 |
| 2020-09-27 | $0.1211000 | $0.1087000 | $0.1242000 | $0.0128600 |
| 2020-09-28 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1037000 |
| 2020-09-29 | $0.1079000 | $0.1063000 | $0.1089000 | $0.1046000 |
| 2020-09-30 | $0.1063000 | $0.1088000 | $0.1089000 | $0.1014000 |
| 2020-10-01 | $0.1088000 | $0.1153000 | $0.1182000 | $0.1044000 |
| 2020-10-02 | $0.1153000 | $0.1146000 | $0.1180000 | $0.1070000 |
| 2020-10-03 | $0.1146000 | $0.1135000 | $0.1171000 | $0.1067000 |
| 2020-10-04 | $0.1135000 | $0.1085000 | $0.1171000 | $0.0942 |
| 2020-10-05 | $0.1085000 | $0.1086000 | $0.1088000 | $0.1028000 |
| 2020-10-06 | $0.1086000 | $0.1071000 | $0.1087000 | $0.0992000 |
| 2020-10-07 | $0.1071000 | $0.1080000 | $0.1088000 | $0.1014000 |
| 2020-10-08 | $0.1080000 | $0.1078000 | $0.1087000 | $0.1029000 |
| 2020-10-09 | $0.1078000 | $0.1163000 | $0.1181000 | $0.0986 |
| 2020-10-10 | $0.1163000 | $0.1167000 | $0.1182000 | $0.1110000 |
| 2020-10-11 | $0.1167000 | $0.1111000 | $0.1177000 | $0.1091000 |
| 2020-10-12 | $0.1111000 | $0.1212000 | $0.1457000 | $0.1106000 |
| 2020-10-13 | $0.1212000 | $0.1379000 | $0.1381000 | $0.1173000 |
| 2020-10-14 | $0.1379000 | $0.1408000 | $0.1414000 | $0.1247000 |
| 2020-10-15 | $0.1408000 | $0.1533000 | $0.1581000 | $0.1383000 |
| 2020-10-16 | $0.1533000 | $0.1563000 | $0.1603000 | $0.1396000 |
| 2020-10-17 | $0.1563000 | $0.1541000 | $0.1589000 | $0.1489000 |
| 2020-10-18 | $0.1541000 | $0.1574000 | $0.1585000 | $0.1475000 |
| 2020-10-19 | $0.1574000 | $0.1596000 | $0.1725000 | $0.1450000 |
| 2020-10-20 | $0.1596000 | $0.1778000 | $0.1911000 | $0.1554000 |
| 2020-10-21 | $0.1778000 | $0.1752000 | $0.1938000 | $0.1641000 |
| 2020-10-22 | $0.1752000 | $0.1586000 | $0.1806000 | $0.1506000 |
| 2020-10-23 | $0.1586000 | $0.1719000 | $0.1750000 | $0.1549000 |
| 2020-10-24 | $0.1719000 | $0.1842000 | $0.1845000 | $0.1626000 |
| 2020-10-25 | $0.1842000 | $0.1917000 | $0.1946000 | $0.1793000 |
| 2020-10-26 | $0.1917000 | $0.1494000 | $0.1940000 | $0.1463000 |
| 2020-10-27 | $0.1494000 | $0.1435000 | $0.1499000 | $0.1325000 |
| 2020-10-28 | $0.1435000 | $0.1250000 | $0.1440000 | $0.1165000 |
| 2020-10-29 | $0.1250000 | $0.1220000 | $0.2056000 | $0.1042000 |
| 2020-10-30 | $0.1220000 | $0.1148000 | $0.1245000 | $0.1123000 |
| 2020-10-31 | $0.1148000 | $0.1236000 | $0.1241000 | $0.1040000 |
| 2020-11-01 | $0.1236000 | $0.1127000 | $0.1238000 | $0.1103000 |
| 2020-11-02 | $0.1127000 | $0.1121000 | $0.1166000 | $0.1068000 |
| 2020-11-03 | $0.1121000 | $0.1055000 | $0.1162000 | $0.0868 |
| 2020-11-04 | $0.1055000 | $0.0939 | $0.1078000 | $0.0820 |
| 2020-11-05 | $0.0939 | $0.0947 | $0.0972 | $0.0840 |
| 2020-11-06 | $0.0947 | $0.0979 | $0.1010000 | $0.0930 |
| 2020-11-07 | $0.0979 | $0.0955 | $0.1083000 | $0.0937 |
| 2020-11-08 | $0.0955 | $0.1153000 | $0.1165000 | $0.0951 |
| 2020-11-09 | $0.1153000 | $0.1129000 | $0.1165000 | $0.1024000 |
| 2020-11-10 | $0.1129000 | $0.1223000 | $0.1261000 | $0.1071000 |
| 2020-11-11 | $0.1223000 | $0.1092000 | $0.1231000 | $0.1077000 |
| 2020-11-12 | $0.1092000 | $0.1082000 | $0.1092000 | $0.1021000 |
| 2020-11-13 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-11-14 | $0.1138000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-11-15 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-16 | $0.1083000 | $0.0897 | $0.1082000 | $0.0888 |
| 2020-11-17 | $0.0897 | $0.0898 | $0.0962 | $0.0868 |
| 2020-11-18 | $0.0898 | $0.0831 | $0.0917 | $0.0817 |
| 2020-11-19 | $0.0831 | $0.0843 | $0.0879 | $0.0802 |
| 2020-11-20 | $0.0843 | $0.0850 | $0.0898 | $0.0815 |
| 2020-11-21 | $0.0850 | $0.0828 | $0.0865 | $0.0812 |
| 2020-11-22 | $0.0828 | $0.0828 | $0.0865 | $0.0806 |
| 2020-11-23 | $0.0828 | $0.0844 | $0.0881 | $0.0824 |
| 2020-11-24 | $0.0844 | $0.0899 | $0.0950 | $0.0830 |
| 2020-11-25 | $0.0899 | $0.0833 | $0.0922 | $0.0832 |
| 2020-11-26 | $0.0833 | $0.0777 | $0.0846 | $0.0752 |
| 2020-11-27 | $0.0777 | $0.0789 | $0.0811 | $0.0768 |
| 2020-11-28 | $0.0789 | $0.0790 | $0.0824 | $0.0781 |
| 2020-11-29 | $0.0790 | $0.0849 | $0.0875 | $0.0781 |
| 2020-11-30 | $0.0849 | $0.0853 | $0.0881 | $0.0811 |
| 2020-12-01 | $0.0853 | $0.0837 | $0.0881 | $0.0816 |
| 2020-12-02 | $0.0837 | $0.0867 | $0.0902 | $0.0826 |
| 2020-12-03 | $0.0867 | $0.0991000 | $0.1066000 | $0.0864 |
| 2020-12-04 | $0.0991000 | $0.0912 | $0.1036000 | $0.0882 |
| 2020-12-05 | $0.0912 | $0.0918 | $0.0947 | $0.0876 |
| 2020-12-06 | $0.0918 | $0.0893 | $0.0926 | $0.0874 |
| 2020-12-07 | $0.0893 | $0.0873 | $0.0923 | $0.0868 |
| 2020-12-08 | $0.0873 | $0.0850 | $0.0901 | $0.0843 |
| 2020-12-09 | $0.0850 | $0.0871 | $0.0900 | $0.0820 |
| 2020-12-10 | $0.0871 | $0.0921 | $0.0922 | $0.0866 |
| 2020-12-11 | $0.0921 | $0.0894 | $0.0984 | $0.0853 |
| 2020-12-12 | $0.0894 | $0.0909 | $0.0945 | $0.0895 |
| 2020-12-13 | $0.0909 | $0.0902 | $0.0937 | $0.0885 |
| 2020-12-14 | $0.0902 | $0.0971 | $0.0971 | $0.0898 |
| 2020-12-15 | $0.0971 | $0.0938 | $0.0977 | $0.0913 |
| 2020-12-16 | $0.0938 | $0.0941 | $0.0977 | $0.0926 |
| 2020-12-17 | $0.0941 | $0.0957 | $0.0962 | $0.0907 |
| 2020-12-18 | $0.0957 | $0.1011000 | $0.1026000 | $0.0944 |
| 2020-12-19 | $0.1011000 | $0.1055000 | $0.1097000 | $0.0989 |
| 2020-12-20 | $0.1055000 | $0.0980 | $0.1074000 | $0.0976 |
| 2020-12-21 | $0.0980 | $0.0880 | $0.0983 | $0.0880 |
| 2020-12-22 | $0.0880 | $0.0859 | $0.0896 | $0.0835 |
| 2020-12-23 | $0.0859 | $0.0813 | $0.0966 | $0.0812 |
| 2020-12-24 | $0.0813 | $0.0876 | $0.0893 | $0.0800 |
| 2020-12-25 | $0.0876 | $0.0908 | $0.0917 | $0.0872 |
| 2020-12-26 | $0.0908 | $0.0908 | $0.0914 | $0.0875 |
| 2020-12-27 | $0.0908 | $0.0891 | $0.0928 | $0.0884 |
| 2020-12-28 | $0.0891 | $0.0984 | $0.0984 | $0.0887 |
| 2020-12-29 | $0.0984 | $0.0976 | $0.1017000 | $0.0901 |
| 2020-12-30 | $0.0976 | $0.0962 | $0.0997500 | $0.0925 |
| 2020-12-31 | $0.0962 | $0.1009000 | $0.1024000 | $0.0921 |
| 2021-01-01 | $0.1009000 | $0.1199000 | $0.1293000 | $0.1010000 |
| 2021-01-02 | $0.1199000 | $0.1162000 | $0.1228000 | $0.1092000 |
| 2021-01-03 | $0.1162000 | $0.1173000 | $0.1185000 | $0.1110000 |
| 2021-01-04 | $0.1173000 | $0.1176000 | $0.1224000 | $0.1050000 |
| 2021-01-05 | $0.1176000 | $0.1199000 | $0.1201000 | $0.1106000 |
| 2021-01-06 | $0.1199000 | $0.1453000 | $0.1498000 | $0.1168000 |
| 2021-01-07 | $0.1453000 | $0.1307000 | $0.1466000 | $0.1266000 |
| 2021-01-08 | $0.1307000 | $0.1060000 | $0.1343000 | $0.1053000 |
| 2021-01-09 | $0.1060000 | $0.1130000 | $0.1173000 | $0.1037000 |
| 2021-01-10 | $0.1130000 | $0.1078000 | $0.1150000 | $0.1039000 |
| 2021-01-11 | $0.1078000 | $0.1026000 | $0.1111000 | $0.0918 |
| 2021-01-12 | $0.1026000 | $0.1068000 | $0.1141000 | $0.0992400 |
| 2021-01-13 | $0.1068000 | $0.1273000 | $0.1302000 | $0.1048000 |
| 2021-01-14 | $0.1273000 | $0.1336000 | $0.1388000 | $0.1270000 |
| 2021-01-15 | $0.1336000 | $0.1654000 | $0.1695000 | $0.1275000 |
| 2021-01-16 | $0.1654000 | $0.2612000 | $0.2724000 | $0.1586000 |
| 2021-01-17 | $0.2612000 | $0.2609000 | $0.2739000 | $0.1987000 |
| 2021-01-18 | $0.2609000 | $0.3645000 | $0.3795000 | $0.2590000 |
| 2021-01-19 | $0.3645000 | $0.2995000 | $0.3653000 | $0.2840000 |
| 2021-01-20 | $0.2995000 | $0.3298000 | $0.3349000 | $0.2643000 |
| 2021-01-21 | $0.3298000 | $0.2822000 | $0.3313000 | $0.2774000 |
| 2021-01-22 | $0.2822000 | $0.3116000 | $0.3260000 | $0.2350000 |
| 2021-01-23 | $0.3116000 | $0.2968000 | $0.3279000 | $0.2914000 |
| 2021-01-24 | $0.2968000 | $0.2887000 | $0.3043000 | $0.2804000 |
| 2021-01-25 | $0.2887000 | $0.2551000 | $0.2881000 | $0.2501000 |
| 2021-01-26 | $0.2551000 | $0.2884000 | $0.2975000 | $0.2424000 |
| 2021-01-27 | $0.2884000 | $0.2513000 | $0.2898000 | $0.2419000 |
| 2021-01-28 | $0.2513000 | $0.2605000 | $0.2801000 | $0.2462000 |
| 2021-01-29 | $0.2605000 | $0.2438000 | $0.2724000 | $0.2432000 |
| 2021-01-30 | $0.2438000 | $0.2825000 | $0.3098000 | $0.2427000 |
| 2021-01-31 | $0.2825000 | $0.2843000 | $0.2999000 | $0.2712000 |
| 2021-02-01 | $0.2843000 | $0.2828000 | $0.3084000 | $0.2734000 |
| 2021-02-02 | $0.2828000 | $0.2802000 | $0.3019000 | $0.2713000 |
| 2021-02-03 | $0.2802000 | $0.3210000 | $0.3293000 | $0.2799000 |
| 2021-02-04 | $0.3210000 | $0.2870000 | $0.3287000 | $0.2809000 |
| 2021-02-05 | $0.2870000 | $0.3381000 | $0.3577000 | $0.2838000 |
| 2021-02-06 | $0.3381000 | $0.2973000 | $0.3386000 | $0.2957000 |
| 2021-02-07 | $0.2973000 | $0.2772000 | $0.3071000 | $0.2767000 |
| 2021-02-08 | $0.2772000 | $0.2953000 | $0.3087000 | $0.2771000 |
| 2021-02-09 | $0.2953000 | $0.3444000 | $0.3583000 | $0.2873000 |
| 2021-02-10 | $0.3444000 | $0.3233000 | $0.3617000 | $0.3156000 |
| 2021-02-11 | $0.3233000 | $0.3618000 | $0.3688000 | $0.3158000 |
| 2021-02-12 | $0.3618000 | $0.4125000 | $0.4205000 | $0.3587000 |
| 2021-02-13 | $0.4125000 | $0.3795000 | $0.4430000 | $0.3738000 |
| 2021-02-14 | $0.3795000 | $0.3851000 | $0.4305000 | $0.3713000 |
| 2021-02-15 | $0.3851000 | $0.4050000 | $0.4322000 | $0.3447000 |
| 2021-02-16 | $0.4050000 | $0.4865000 | $0.5185000 | $0.3797000 |
| 2021-02-17 | $0.4865000 | $0.5502000 | $0.6325000 | $0.4783000 |
| 2021-02-18 | $0.5502000 | $0.5451000 | $0.5751000 | $0.5222000 |
| 2021-02-19 | $0.5451000 | $0.5979000 | $0.5992000 | $0.5263000 |
| 2021-02-20 | $0.5979000 | $0.6458000 | $0.6986000 | $0.5969000 |
| 2021-02-21 | $0.6458000 | $0.6072000 | $0.6733000 | $0.5935000 |
| 2021-02-22 | $0.6072000 | $0.5706000 | $0.6073000 | $0.4551000 |
| 2021-02-23 | $0.5706000 | $0.4276000 | $0.5729000 | $0.3738000 |
| 2021-02-24 | $0.4276000 | $0.4070000 | $0.5194000 | $0.3912000 |
| 2021-02-25 | $0.4070000 | $0.7953000 | $1.21 | $0.4044000 |
| 2021-02-26 | $0.7953000 | $0.5987000 | $0.8041000 | $0.5778000 |
| 2021-02-27 | $0.5987000 | $0.5988000 | $0.6613000 | $0.5860000 |
| 2021-02-28 | $0.5988000 | $0.6240000 | $0.6560000 | $0.4648000 |
| 2021-03-01 | $0.6240000 | $0.8140000 | $0.8516000 | $0.6109000 |
| 2021-03-02 | $0.8140000 | $0.6825000 | $0.8303000 | $0.6369000 |
| 2021-03-03 | $0.6825000 | $0.6893000 | $0.7381000 | $0.6703000 |
| 2021-03-04 | $0.6893000 | $0.6521000 | $0.7301000 | $0.6493000 |
| 2021-03-05 | $0.6521000 | $0.6774000 | $0.6802000 | $0.6152000 |
| 2021-03-06 | $0.6774000 | $0.6332000 | $0.6821000 | $0.6119000 |
| 2021-03-07 | $0.6332000 | $0.6120000 | $0.6336000 | $0.6067000 |
| 2021-03-08 | $0.6120000 | $0.5773000 | $0.6197000 | $0.5547000 |
| 2021-03-09 | $0.5773000 | $0.6635000 | $0.6786000 | $0.5691000 |
| 2021-03-10 | $0.6635000 | $0.6289000 | $0.6724000 | $0.6085000 |
| 2021-03-11 | $0.6289000 | $0.6188000 | $0.6296000 | $0.5684000 |
| 2021-03-12 | $0.6188000 | $0.9703000 | $1.11 | $0.6000000 |
| 2021-03-13 | $0.9703000 | $1.03 | $1.07 | $0.8524000 |
| 2021-03-14 | $1.03 | $1.01 | $1.06 | $0.9302000 |
| 2021-03-15 | $1.01 | $0.9786000 | $1.07 | $0.8970000 |
| 2021-03-16 | $0.9786000 | $0.8958000 | $0.9931000 | $0.8767000 |
| 2021-03-17 | $0.8958000 | $0.8847000 | $0.9092000 | $0.8491000 |
| 2021-03-18 | $0.8847000 | $0.9035000 | $0.9396000 | $0.8812000 |
| 2021-03-19 | $0.9035000 | $0.9105000 | $0.9288000 | $0.8625000 |
| 2021-03-20 | $0.9105000 | $0.9007000 | $0.9844000 | $0.8884000 |
| 2021-03-21 | $0.9007000 | $0.8737000 | $0.9089000 | $0.8567000 |
| 2021-03-22 | $0.8737000 | $0.8250000 | $0.8746000 | $0.7641000 |
| 2021-03-23 | $0.8250000 | $0.9194000 | $0.9558000 | $0.7635000 |
| 2021-03-24 | $0.9194000 | $0.8024000 | $0.9468000 | $0.7733000 |
| 2021-03-25 | $0.8024000 | $0.8209000 | $0.8756000 | $0.7839000 |
| 2021-03-26 | $0.8209000 | $0.8711000 | $0.8803000 | $0.8194000 |
| 2021-03-27 | $0.8711000 | $0.9636000 | $1.04 | $0.8264000 |
| 2021-03-28 | $0.9636000 | $0.9665000 | $1.04 | $0.9003000 |
| 2021-03-29 | $0.9665000 | $0.9941000 | $1.03 | $0.9236000 |
| 2021-03-30 | $0.9941000 | $0.9948000 | $1.01 | $0.9391000 |
| 2021-03-31 | $0.9948000 | $0.9343000 | $1.01 | $0.9196000 |
| 2021-04-01 | $0.9343000 | $0.8700000 | $0.9484000 | $0.8572000 |
| 2021-04-02 | $0.8700000 | $0.8948000 | $0.9477000 | $0.8611000 |
| 2021-04-03 | $0.8948000 | $0.8961000 | $0.9607000 | $0.8850000 |
| 2021-04-04 | $0.8961000 | $0.9246000 | $0.9385000 | $0.8833000 |
| 2021-04-05 | $0.9246000 | $0.9088000 | $0.9344000 | $0.8819000 |
| 2021-04-06 | $0.9088000 | $0.8906000 | $0.9280000 | $0.8780000 |
| 2021-04-07 | $0.8906000 | $0.8056000 | $0.8962000 | $0.7375000 |
| 2021-04-08 | $0.8056000 | $0.8970000 | $0.9054000 | $0.7890000 |
| 2021-04-09 | $0.8970000 | $0.9379000 | $1.11 | $0.8960000 |
| 2021-04-10 | $0.9379000 | $0.9330000 | $1.05 | $0.9244000 |
| 2021-04-11 | $0.9330000 | $0.9501000 | $0.9947000 | $0.9316000 |
| 2021-04-12 | $0.9501000 | $0.9809000 | $1.03 | $0.9422000 |
| 2021-04-13 | $0.9809000 | $0.9424000 | $0.9976000 | $0.9277000 |
| 2021-04-14 | $0.9424000 | $0.9344000 | $0.9942000 | $0.8902000 |
| 2021-04-15 | $0.9344000 | $0.9340000 | $0.9645000 | $0.9148000 |
| 2021-04-16 | $0.9340000 | $0.8752000 | $0.9416000 | $0.8658000 |
| 2021-04-17 | $0.8752000 | $0.8993000 | $0.9360000 | $0.8673000 |
| 2021-04-18 | $0.8993000 | $0.8023000 | $0.9002000 | $0.7443000 |
| 2021-04-19 | $0.8023000 | $0.7533000 | $0.8493000 | $0.7332000 |
| 2021-04-20 | $0.7533000 | $0.7450000 | $0.7534000 | $0.6409000 |
| 2021-04-21 | $0.7450000 | $0.7709000 | $0.8877000 | $0.6947000 |
| 2021-04-22 | $0.7709000 | $0.7655000 | $0.8671000 | $0.7314000 |
| 2021-04-23 | $0.7655000 | $0.7471000 | $0.7741000 | $0.6608000 |
| 2021-04-24 | $0.7471000 | $0.7003000 | $0.7498000 | $0.6812000 |
| 2021-04-25 | $0.7003000 | $0.6895000 | $0.7194000 | $0.6549000 |
| 2021-04-26 | $0.6895000 | $0.8318000 | $0.8881000 | $0.6865000 |
| 2021-04-27 | $0.8318000 | $0.9742000 | $0.9885000 | $0.8226000 |
| 2021-04-28 | $0.9742000 | $0.9274000 | $0.9892000 | $0.8709000 |
| 2021-04-29 | $0.9274000 | $0.9021000 | $0.9409000 | $0.8632000 |
| 2021-04-30 | $0.9021000 | $0.9242000 | $0.9469000 | $0.8730000 |
| 2021-05-01 | $0.9242000 | $0.9062000 | $0.9307000 | $0.9050000 |
| 2021-05-02 | $0.9062000 | $0.9018000 | $0.9291000 | $0.8712000 |
| 2021-05-03 | $0.9018000 | $0.8905000 | $0.9307000 | $0.8761000 |
| 2021-05-04 | $0.8905000 | $0.8121000 | $0.8927000 | $0.8110000 |
| 2021-05-05 | $0.8121000 | $0.8471000 | $0.8698000 | $0.8058000 |
| 2021-05-06 | $0.8471000 | $0.8386000 | $0.8693000 | $0.8064000 |
| 2021-05-07 | $0.8386000 | $0.8911000 | $0.9376000 | $0.7995000 |
| 2021-05-08 | $0.8911000 | $0.9251000 | $0.9586000 | $0.8828000 |
| 2021-05-09 | $0.9251000 | $0.9010000 | $0.9279000 | $0.8605000 |
| 2021-05-10 | $0.9010000 | $0.7987000 | $0.9166000 | $0.7726000 |
| 2021-05-11 | $0.7987000 | $0.8314000 | $0.8336000 | $0.7858000 |
| 2021-05-12 | $0.8314000 | $0.8075000 | $0.8737000 | $0.8075000 |
| 2021-05-13 | $0.8075000 | $0.9306000 | $0.9830000 | $0.7539000 |
| 2021-05-14 | $0.9306000 | $1.23 | $1.36 | $0.9126000 |
| 2021-05-15 | $1.23 | $1.20 | $1.41 | $1.11 |
| 2021-05-16 | $1.20 | $1.14 | $1.25 | $1.04 |
| 2021-05-17 | $1.14 | $1.17 | $1.23 | $0.9833000 |
| 2021-05-18 | $1.17 | $1.23 | $1.29 | $1.17 |
| 2021-05-19 | $1.23 | $0.7894000 | $1.24 | $0.7028000 |
| 2021-05-20 | $0.7894000 | $0.8713000 | $0.9561000 | $0.7184000 |
| 2021-05-21 | $0.8713000 | $0.7921000 | $0.9185000 | $0.7009000 |
| 2021-05-22 | $0.7921000 | $0.7126000 | $0.7983000 | $0.7041000 |
| 2021-05-23 | $0.7126000 | $0.5304000 | $0.7337000 | $0.4229000 |
| 2021-05-24 | $0.5304000 | $0.6842000 | $0.6968000 | $0.5098000 |
| 2021-05-25 | $0.6842000 | $0.6532000 | $0.7252000 | $0.5850000 |
| 2021-05-26 | $0.6532000 | $0.6955000 | $0.7060000 | $0.6389000 |
| 2021-05-27 | $0.6955000 | $0.6968000 | $0.7637000 | $0.6321000 |
| 2021-05-28 | $0.6968000 | $0.6744000 | $0.7230000 | $0.6313000 |
| 2021-05-29 | $0.6744000 | $0.6455000 | $0.6932000 | $0.6017000 |
| 2021-05-30 | $0.6455000 | $0.6358000 | $0.6625000 | $0.6093000 |
| 2021-05-31 | $0.6358000 | $0.6643000 | $0.6714000 | $0.6103000 |
| 2021-06-01 | $0.6643000 | $0.6679000 | $0.6750000 | $0.6381000 |
| 2021-06-02 | $0.6679000 | $0.7795000 | $0.8275000 | $0.6534000 |
| 2021-06-03 | $0.7795000 | $0.9781000 | $0.9797000 | $0.7712000 |
| 2021-06-04 | $0.9781000 | $0.9533000 | $1.03 | $0.8886000 |
| 2021-06-05 | $0.9533000 | $0.9185000 | $0.9836000 | $0.8952000 |
| 2021-06-06 | $0.9185000 | $0.9362000 | $0.9493000 | $0.9144000 |
| 2021-06-07 | $0.9362000 | $0.8811000 | $0.9707000 | $0.8772000 |
| 2021-06-08 | $0.8811000 | $0.9047000 | $0.9546000 | $0.8256000 |
| 2021-06-09 | $0.9047000 | $0.9505000 | $0.9517000 | $0.8491000 |
| 2021-06-10 | $0.9505000 | $0.9300000 | $0.9628000 | $0.9118000 |
| 2021-06-11 | $0.9300000 | $0.8924000 | $0.9425000 | $0.8870000 |
| 2021-06-12 | $0.8924000 | $0.9043000 | $0.9133000 | $0.8424000 |
| 2021-06-13 | $0.9043000 | $0.9277000 | $0.9348000 | $0.8826000 |
| 2021-06-14 | $0.9277000 | $0.9541000 | $0.9544000 | $0.9112000 |
| 2021-06-15 | $0.9541000 | $0.9213000 | $0.9575000 | $0.9112000 |
| 2021-06-16 | $0.9213000 | $0.8975000 | $0.9212000 | $0.8841000 |
| 2021-06-17 | $0.8975000 | $0.8857000 | $0.9103000 | $0.8737000 |
| 2021-06-18 | $0.8857000 | $0.8650000 | $0.8885000 | $0.8331000 |
| 2021-06-19 | $0.8650000 | $0.8472000 | $0.8801000 | $0.8362000 |
| 2021-06-20 | $0.8472000 | $0.8481000 | $0.8683000 | $0.7932000 |
| 2021-06-21 | $0.8481000 | $0.5877000 | $0.8531000 | $0.5877000 |
| 2021-06-22 | $0.5877000 | $0.5567000 | $0.6570000 | $0.5052000 |
| 2021-06-23 | $0.5567000 | $0.6260000 | $0.6378000 | $0.5480000 |
| 2021-06-24 | $0.6260000 | $0.7096000 | $0.7258000 | $0.5904000 |
| 2021-06-25 | $0.7096000 | $0.6429000 | $0.7258000 | $0.6311000 |
| 2021-06-26 | $0.6429000 | $0.6470000 | $0.6624000 | $0.6135000 |
| 2021-06-27 | $0.6470000 | $0.6631000 | $0.6659000 | $0.6369000 |
| 2021-06-28 | $0.6631000 | $0.6805000 | $0.6907000 | $0.6513000 |
| 2021-06-29 | $0.6805000 | $0.7550000 | $0.7739000 | $0.6805000 |
| 2021-06-30 | $0.7550000 | $0.8938000 | $0.8985000 | $0.7500000 |
| 2021-07-01 | $0.8938000 | $0.8760000 | $0.8962000 | $0.8073000 |
| 2021-07-02 | $0.8760000 | $0.8658000 | $0.8854000 | $0.7962000 |
| 2021-07-03 | $0.8658000 | $0.8682000 | $0.8838000 | $0.8506000 |
| 2021-07-04 | $0.8682000 | $0.8454000 | $0.8783000 | $0.8418000 |
| 2021-07-05 | $0.8454000 | $0.8164000 | $0.8454000 | $0.8111000 |
| 2021-07-06 | $0.8164000 | $0.8071000 | $0.8358000 | $0.7900000 |
| 2021-07-07 | $0.8071000 | $0.7863000 | $0.8128000 | $0.7833000 |
| 2021-07-08 | $0.7863000 | $0.7665000 | $0.8390000 | $0.7309000 |
| 2021-07-09 | $0.7665000 | $0.7883000 | $0.8032000 | $0.7378000 |
| 2021-07-10 | $0.7883000 | $0.7654000 | $0.8027000 | $0.7526000 |
| 2021-07-11 | $0.7654000 | $0.7831000 | $0.7973000 | $0.7566000 |
| 2021-07-12 | $0.7831000 | $0.8269000 | $0.8444000 | $0.7776000 |
| 2021-07-13 | $0.8269000 | $0.9259000 | $0.9595000 | $0.8077000 |
| 2021-07-14 | $0.9259000 | $0.8526000 | $0.9303000 | $0.8331000 |
| 2021-07-15 | $0.8526000 | $0.7726000 | $0.8533000 | $0.7634000 |
| 2021-07-16 | $0.7726000 | $0.7507000 | $0.7936000 | $0.7500000 |
| 2021-07-17 | $0.7507000 | $0.7452000 | $0.7615000 | $0.7350000 |
| 2021-07-18 | $0.7452000 | $0.7526000 | $0.7741000 | $0.7441000 |
| 2021-07-19 | $0.7526000 | $0.7019000 | $0.7549000 | $0.7015000 |
| 2021-07-20 | $0.7019000 | $0.6252000 | $0.7058000 | $0.6208000 |
| 2021-07-21 | $0.6252000 | $0.6843000 | $0.7140000 | $0.6155000 |
| 2021-07-22 | $0.6843000 | $0.6430000 | $0.6986000 | $0.6419000 |
| 2021-07-23 | $0.6430000 | $0.6700000 | $0.6729000 | $0.6394000 |
| 2021-07-24 | $0.6700000 | $0.6755000 | $0.6862000 | $0.6626000 |
| 2021-07-25 | $0.6755000 | $0.6708000 | $0.6806000 | $0.6519000 |
| 2021-07-26 | $0.6708000 | $0.6852000 | $0.7271000 | $0.6671000 |
| 2021-07-27 | $0.6852000 | $0.7565000 | $0.7733000 | $0.6800000 |
| 2021-07-28 | $0.7565000 | $0.7392000 | $0.7572000 | $0.7203000 |
| 2021-07-29 | $0.7392000 | $0.7458000 | $0.7560000 | $0.7184000 |
| 2021-07-30 | $0.7458000 | $0.7552000 | $0.7586000 | $0.7196000 |
| 2021-07-31 | $0.7552000 | $0.7588000 | $0.7793000 | $0.7446000 |
| 2021-08-01 | $0.7588000 | $0.7697000 | $0.8155000 | $0.7581000 |
| 2021-08-02 | $0.7697000 | $0.7898000 | $0.8173000 | $0.7589000 |
| 2021-08-03 | $0.7898000 | $0.7781000 | $0.7977000 | $0.7555000 |
| 2021-08-04 | $0.7781000 | $0.7632000 | $0.7821000 | $0.7593000 |
| 2021-08-05 | $0.7632000 | $0.7623000 | $0.7732000 | $0.7406000 |
| 2021-08-06 | $0.7623000 | $0.7767000 | $0.7892000 | $0.7543000 |
| 2021-08-07 | $0.7767000 | $0.7941000 | $0.8160000 | $0.7720000 |
| 2021-08-08 | $0.7941000 | $0.7749000 | $0.7983000 | $0.7722000 |
| 2021-08-09 | $0.7749000 | $0.8235000 | $0.8373000 | $0.7685000 |
| 2021-08-10 | $0.8235000 | $0.8331000 | $0.8631000 | $0.8122000 |
| 2021-08-11 | $0.8331000 | $0.8556000 | $0.8634000 | $0.8318000 |
| 2021-08-12 | $0.8451000 | $0.8357000 | $0.8485000 | $0.8230000 |
| 2021-08-13 | $0.8357000 | $0.8764000 | $0.8784000 | $0.8342000 |
| 2021-08-14 | $0.8764000 | $0.8920000 | $0.9249000 | $0.8652000 |
| 2021-08-15 | $0.8920000 | $0.8772000 | $0.9015000 | $0.8478000 |
| 2021-08-16 | $0.8772000 | $0.8347000 | $0.8844000 | $0.8317000 |
| 2021-08-17 | $0.8347000 | $0.7834000 | $0.8479000 | $0.7806000 |
| 2021-08-18 | $0.7834000 | $0.7717000 | $0.7955000 | $0.7601000 |
| 2021-08-19 | $0.7717000 | $0.7930000 | $0.8069000 | $0.7519000 |
| 2021-08-20 | $0.7930000 | $0.8007000 | $0.8109000 | $0.7923000 |
| 2021-08-21 | $0.8007000 | $0.8433000 | $0.8482000 | $0.7807000 |
| 2021-08-22 | $0.8433000 | $0.8313000 | $0.8491000 | $0.8072000 |
| 2021-08-23 | $0.8313000 | $0.8435000 | $0.8670000 | $0.8220000 |
| 2021-08-24 | $0.8435000 | $0.8257000 | $0.8548000 | $0.8134000 |
| 2021-08-25 | $0.8257000 | $0.8386000 | $0.8387000 | $0.8048000 |
| 2021-08-26 | $0.8386000 | $0.8153000 | $0.8709000 | $0.8093000 |
| 2021-08-27 | $0.8153000 | $0.8208000 | $0.8245000 | $0.8002000 |
| 2021-08-28 | $0.8208000 | $0.8009000 | $0.8238000 | $0.7990000 |
| 2021-08-29 | $0.8009000 | $0.7910000 | $0.8088000 | $0.7855000 |
| 2021-08-30 | $0.7910000 | $0.7994000 | $0.8401000 | $0.7687000 |
| 2021-08-31 | $0.7994000 | $0.8386000 | $0.8716000 | $0.7915000 |
| 2021-09-01 | $0.8386000 | $0.8314000 | $0.8694000 | $0.8232000 |
| 2021-09-02 | $0.8314000 | $0.8194000 | $0.8425000 | $0.8194000 |
| 2021-09-03 | $0.8194000 | $0.8295000 | $0.8382000 | $0.8044000 |
| 2021-09-04 | $0.8295000 | $0.8210000 | $0.8347000 | $0.8081000 |
| 2021-09-05 | $0.8210000 | $0.8226000 | $0.8258000 | $0.8099000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8473000 | $0.8474000 | $0.8488000 | $0.8468000 |
Рынок
Phala.Network Crypto Market
| Пара | обмен |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/USDT | bkex |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
Description
Phala.Network Crypto ICO Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
технология
Phala.Network Crypto Technology
Sorry, detailed technology about Phala.Network is not currently available
черты
Phala.Network Crypto Features
Sorry, detailed features about Phala.Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения