CVA Coin Values CVA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayCrypto Village Accelerator Crypto Coin Rank 2291
Web sitesi
95,700,000 CVA
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Village Accelerator
Crypto Village Accelerator valuesUSD Fiyat $ 0.0005
$ 0.0005
Crypto Village Accelerator BTC Fiyat 0.00000001
0.00000001
Crypto Village Accelerator 24-Saat Hacmi $ 59,624
$ 59,624
Crypto Village Accelerator Kripto Değeri $ 49,231
$ 49,231
24-Saat Hacmi
1 BTC 1 H
-27 %
24 H
-9.92 %
7 d
-82.11 %
Bugün Crypto Village Accelerator ABD doları cinsinden fiyat şu anda
0.0005
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 95,700,000 CVA şu anda piyasada dolaşıyor. Crypto Village Accelerator fiyatlar şu anda bir değişiklik yaşıyor -9.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Crypto Village Accelerator işlem görmüştür Kripto Değişimleri. Almak Crypto Village Accelerator's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Crypto Village Accelerator
Sembol
CVA
Algoritma
ETH Token
BTC fiyat
0.00000001 BTC
BTC pazar
1 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
95,700,000 CVA
1h
-27 %
24h
-9.92 %
7d
-82.11 %
Reddit
Web sitesi
Share Crypto Village Accelerator Price
CVA Grafıkler
Crypto Village Accelerator Fiyat Grafıkler
CVA Yüksek/Düşük flyat grafik
Crypto Village Accelerator Fiyat Yüksek/Düşük flyat grafik
Historical Data
Crypto Village Accelerator Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-03-31 | $0.0223500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-04-01 | $0.0224200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-04-02 | $0.0232600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-04-03 | $0.0504 | $0.0493700 | $0.0504 | $0.0493700 |
| 2020-04-04 | $0.0493700 | $0.0503 | $0.0504 | $0.0099120 |
| 2020-04-05 | $0.0503 | $0.0485800 | $0.0497200 | $0.009802 |
| 2020-04-06 | $0.0236700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-04-07 | $0.0256400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-04-08 | $0.0251300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-04-09 | $0.0590 | $0.0457100 | $0.0578 | $0.0113000 |
| 2020-04-10 | $0.0457100 | $0.0403000 | $0.0425300 | $0.0403000 |
| 2020-04-11 | $0.0403000 | $0.0364800 | $0.0404400 | $0.0364800 |
| 2020-04-12 | $0.0364800 | $0.0348300 | $0.0365000 | $0.0348300 |
| 2020-04-13 | $0.0215700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-14 | $0.0344100 | $0.0315500 | $0.0348000 | $0.0315500 |
| 2020-04-15 | $0.0214600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-04-16 | $0.0304000 | $0.0322600 | $0.0343300 | $0.0322600 |
| 2020-04-17 | $0.0322600 | $0.0116300 | $0.0319600 | $0.0116300 |
| 2020-04-18 | $0.0116300 | $0.0300500 | $0.0317200 | $0.0127700 |
| 2020-04-19 | $0.0300500 | $0.0270300 | $0.0288500 | $0.0270300 |
| 2020-04-20 | $0.0270300 | $0.0116900 | $0.0255700 | $0.0116900 |
| 2020-04-21 | $0.0116900 | $0.0239200 | $0.0239200 | $0.0117100 |
| 2020-04-22 | $0.0239200 | $0.0247100 | $0.0256100 | $0.0247100 |
| 2020-04-23 | $0.0247100 | $0.0222400 | $0.0250700 | $0.0222400 |
| 2020-04-24 | $0.0222400 | $0.0125000 | $0.0224900 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0192400 | $0.0192400 | $0.0129500 |
| 2020-04-26 | $0.0200700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-04-27 | $0.0204900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-04-28 | $0.0194800 | $0.0130100 | $0.0194900 | $0.0130100 |
| 2020-04-29 | $0.0206400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-04-30 | $0.0233700 | $0.0222000 | $0.0229800 | $0.0222000 |
| 2020-05-01 | $0.0222000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-05-02 | $0.0226900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-05-03 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-05-04 | $0.0228900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-05 | $0.0228300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-06 | $0.0135800 | $0.0163100 | $0.0163100 | $0.0131600 |
| 2020-05-07 | $0.0235200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-05-08 | $0.0257000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-05-09 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-10 | $0.0245200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-11 | $0.0224500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-05-12 | $0.0152200 | $0.0589 | $0.0589 | $0.0040090 |
| 2020-05-13 | $0.0589 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-14 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-15 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-16 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-17 | $0.0655 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-18 | $0.0642 | $0.5368000 | $0.5368000 | $0.0231900 |
| 2020-05-19 | $0.5368000 | $0.3217000 | $0.5366000 | $0.0260300 |
| 2020-05-20 | $0.2924000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-05-21 | $0.3146000 | $0.1787000 | $0.2976000 | $0.1787000 |
| 2020-05-22 | $0.1787000 | $0.1656000 | $0.1865000 | $0.0435700 |
| 2020-05-23 | $0.1656000 | $0.1137000 | $0.1651000 | $0.1137000 |
| 2020-05-24 | $0.1137000 | $0.5394000 | $0.5394000 | $0.0539 |
| 2020-05-25 | $0.5394000 | $0.5511000 | $0.5511000 | $0.0553 |
| 2020-05-26 | $0.5511000 | $0.5428000 | $0.5428000 | $0.0585 |
| 2020-05-27 | $0.5428000 | $0.3125000 | $0.5625000 | $0.3125000 |
| 2020-05-28 | $0.3125000 | $0.5508000 | $0.5508000 | $0.3305000 |
| 2020-05-29 | $0.5508000 | $0.5512000 | $0.5514000 | $0.0896 |
| 2020-05-30 | $0.5512000 | $1.22 | $1.58 | $0.0990100 |
| 2020-05-31 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2020-06-01 | $1.16 | $1.19 | $1.24 | $0.1018000 |
| 2020-06-02 | $1.19 | $0.8775000 | $1.14 | $0.1006000 |
| 2020-06-03 | $0.8775000 | $0.7043000 | $0.9024000 | $0.2421000 |
| 2020-06-04 | $0.4927000 | $0.4895000 | $0.4992000 | $0.4895000 |
| 2020-06-05 | $0.6084000 | $1.20 | $1.20 | $0.5954000 |
| 2020-06-06 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2020-06-07 | $1.18 | $0.4895000 | $1.20 | $0.1055000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-09 | $0.4929000 | $0.4878000 | $0.4880000 | $0.4878000 |
| 2020-06-10 | $0.4878000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-06-11 | $0.4958000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-06-12 | $0.4602000 | $0.4748000 | $0.4748000 | $0.2375000 |
| 2020-06-13 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-06-14 | $0.4762000 | $0.4630000 | $0.4630000 | $0.2293000 |
| 2020-06-15 | $0.4630000 | $0.3696000 | $0.4617000 | $0.3696000 |
| 2020-06-16 | $0.3696000 | $0.4679000 | $0.4679000 | $0.2354000 |
| 2020-06-17 | $0.4679000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-06-18 | $0.4647000 | $0.3464000 | $0.4597000 | $0.2775000 |
| 2020-06-19 | $0.3935000 | $0.2791000 | $0.3904000 | $0.2605000 |
| 2020-06-20 | $0.2973000 | $0.2976000 | $0.2976000 | $0.2291000 |
| 2020-06-21 | $0.2901000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-06-22 | $0.2881000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-06-23 | $0.3004000 | $0.2599000 | $0.2984000 | $0.2599000 |
| 2020-06-24 | $0.2599000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2020-06-25 | $0.2346000 | $0.3021000 | $0.3021000 | $0.2324000 |
| 2020-06-26 | $0.2495000 | $0.2729000 | $0.2729000 | $0.2473000 |
| 2020-06-27 | $0.2983000 | $0.2826000 | $0.2871000 | $0.2826000 |
| 2020-06-28 | $0.2826000 | $0.2452000 | $0.2880000 | $0.2452000 |
| 2020-06-29 | $0.2452000 | $0.2481000 | $0.2484000 | $0.1140000 |
| 2020-06-30 | $0.2481000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-07-01 | $0.2457000 | $0.2516000 | $0.2516000 | $0.1156000 |
| 2020-07-02 | $0.2737000 | $0.2619000 | $0.2694000 | $0.2619000 |
| 2020-07-03 | $0.2619000 | $0.2599000 | $0.2611000 | $0.2599000 |
| 2020-07-04 | $0.2445000 | $0.2293000 | $0.2491000 | $0.2293000 |
| 2020-07-05 | $0.2293000 | $0.6332000 | $0.6841000 | $0.2052000 |
| 2020-07-06 | $0.6332000 | $0.6702000 | $0.6714000 | $0.6702000 |
| 2020-07-07 | $0.4860000 | $0.4809000 | $0.4813000 | $0.4805000 |
| 2020-07-08 | $0.4809000 | $0.4898000 | $0.4904000 | $0.4898000 |
| 2020-07-09 | $0.4898000 | $0.4789000 | $0.4794000 | $0.4789000 |
| 2020-07-10 | $0.4789000 | $0.4809000 | $0.4814000 | $0.4809000 |
| 2020-07-11 | $0.4809000 | $0.4775000 | $0.4782000 | $0.4775000 |
| 2020-07-12 | $0.5263000 | $0.5340000 | $0.5342000 | $0.5340000 |
| 2020-07-13 | $0.4804000 | $0.4758000 | $0.4771000 | $0.4758000 |
| 2020-07-14 | $0.4758000 | $0.4572000 | $0.4767000 | $0.4572000 |
| 2020-07-15 | $0.4572000 | $0.4431000 | $0.4541000 | $0.4431000 |
| 2020-07-16 | $0.4431000 | $0.4366000 | $0.4402000 | $0.3845000 |
| 2020-07-17 | $0.4366000 | $0.3900000 | $0.4377000 | $0.3846000 |
| 2020-07-18 | $0.3900000 | $0.3670000 | $0.3909000 | $0.3670000 |
| 2020-07-19 | $0.3670000 | $0.3618000 | $0.3685000 | $0.2765000 |
| 2020-07-20 | $0.3618000 | $0.3555000 | $0.3598000 | $0.3555000 |
| 2020-07-21 | $0.3555000 | $0.3540000 | $0.3643000 | $0.3540000 |
| 2020-07-22 | $0.3540000 | $0.3585000 | $0.3595000 | $0.3585000 |
| 2020-07-23 | $0.3585000 | $0.3566000 | $0.3614000 | $0.3566000 |
| 2020-07-24 | $0.3566000 | $0.3485000 | $0.3542000 | $0.1372000 |
| 2020-07-25 | $0.3485000 | $0.3494000 | $0.3543000 | $0.3494000 |
| 2020-07-26 | $0.3494000 | $0.2950000 | $0.3578000 | $0.2950000 |
| 2020-07-27 | $0.2950000 | $0.3188000 | $0.3276000 | $0.1571000 |
| 2020-07-28 | $0.2966000 | $0.2857000 | $0.2921000 | $0.2857000 |
| 2020-07-29 | $0.2857000 | $0.2798000 | $0.2864000 | $0.1913000 |
| 2020-07-30 | $0.2798000 | $0.2880000 | $0.2947000 | $0.2880000 |
| 2020-07-31 | $0.2880000 | $0.2944000 | $0.2979000 | $0.2944000 |
| 2020-08-01 | $0.2944000 | $0.3215000 | $0.3289000 | $0.1082000 |
| 2020-08-02 | $0.3215000 | $0.2972000 | $0.3086000 | $0.2972000 |
| 2020-08-03 | $0.2972000 | $0.3081000 | $0.3085000 | $0.3081000 |
| 2020-08-04 | $0.2995000 | $0.2978000 | $0.2984000 | $0.2978000 |
| 2020-08-05 | $0.3106000 | $0.3157000 | $0.3197000 | $0.3157000 |
| 2020-08-06 | $0.3157000 | $0.2765000 | $0.3109000 | $0.1107000 |
| 2020-08-07 | $0.2765000 | $0.2983000 | $0.2983000 | $0.2656000 |
| 2020-08-08 | $0.2983000 | $0.3165000 | $0.3167000 | $0.1197000 |
| 2020-08-09 | $0.3165000 | $0.3103000 | $0.3107000 | $0.3103000 |
| 2020-08-10 | $0.3103000 | $0.3127000 | $0.3147000 | $0.3127000 |
| 2020-08-11 | $0.3127000 | $0.2918000 | $0.2994000 | $0.2918000 |
| 2020-08-12 | $0.2918000 | $0.2861000 | $0.2981000 | $0.1170000 |
| 2020-08-13 | $0.2861000 | $0.3056000 | $0.3141000 | $0.1285000 |
| 2020-08-14 | $0.3056000 | $0.3025000 | $0.3153000 | $0.3025000 |
| 2020-08-15 | $0.3025000 | $0.2765000 | $0.2985000 | $0.2765000 |
| 2020-08-16 | $0.2765000 | $0.2763000 | $0.2772000 | $0.2763000 |
| 2020-08-17 | $0.2763000 | $0.2626000 | $0.2746000 | $0.2626000 |
| 2020-08-18 | $0.2626000 | $0.2488000 | $0.2572000 | $0.2488000 |
| 2020-08-19 | $0.2488000 | $0.1244000 | $0.2402000 | $0.1244000 |
| 2020-08-20 | $0.1244000 | $0.2288000 | $0.2363000 | $0.1269000 |
| 2020-08-21 | $0.2288000 | $0.2133000 | $0.2134000 | $0.2133000 |
| 2020-08-22 | $0.2133000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-08-23 | $0.2174000 | $0.3102000 | $0.3102000 | $0.1172000 |
| 2020-08-24 | $0.3102000 | $0.3235000 | $0.3239000 | $0.3235000 |
| 2020-08-25 | $0.3235000 | $0.3039000 | $0.3040000 | $0.3039000 |
| 2020-08-26 | $0.3039000 | $0.2968000 | $0.3060000 | $0.2968000 |
| 2020-08-27 | $0.3172000 | $0.3127000 | $0.3134000 | $0.3127000 |
| 2020-08-28 | $0.2942000 | $0.3140000 | $0.3140000 | $0.3037000 |
| 2020-08-29 | $0.3102000 | $0.3083000 | $0.3087000 | $0.3083000 |
| 2020-08-30 | $0.3166000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-08-31 | $0.3406000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-09-01 | $0.3446000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-02 | $0.3777000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-09-03 | $0.3492000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-09-04 | $0.3036000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-09-05 | $0.3064000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-09-06 | $0.2526000 | $0.2547000 | $0.2549000 | $0.2547000 |
| 2020-09-07 | $0.2800000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2020-09-08 | $0.2808000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-09-09 | $0.2525000 | $0.2546000 | $0.2550000 | $0.1688000 |
| 2020-09-10 | $0.2546000 | $0.2573000 | $0.2575000 | $0.2573000 |
| 2020-09-11 | $0.2573000 | $0.2584000 | $0.2586000 | $0.2584000 |
| 2020-09-12 | $0.2584000 | $0.2594000 | $0.2596000 | $0.2594000 |
| 2020-09-13 | $0.2594000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-09-14 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-09-15 | $0.2651000 | $0.5933000 | $0.5933000 | $0.2678000 |
| 2020-09-16 | $0.2891000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-09-17 | $0.2899000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-09-18 | $0.3092000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-09-19 | $0.5752000 | $0.5785000 | $0.5829000 | $0.1850000 |
| 2020-09-20 | $0.5785000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-09-21 | $0.2946000 | $0.2700000 | $0.2701000 | $0.2700000 |
| 2020-09-22 | $0.2700000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-09-23 | $0.5157000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2020-09-24 | $0.2542000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-09-25 | $0.2772000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-09-26 | $0.2795000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-09-27 | $0.2812000 | $0.2825000 | $0.2840000 | $0.2825000 |
| 2020-09-28 | $0.3611000 | $0.0877 | $0.3583000 | $0.0877 |
| 2020-09-29 | $0.0877 | $0.3619000 | $0.3619000 | $0.0889 |
| 2020-09-30 | $0.3619000 | $0.3597000 | $0.3598000 | $0.0980 |
| 2020-10-01 | $0.3597000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-10-02 | $0.3545000 | $0.3527000 | $0.3529000 | $0.3527000 |
| 2020-10-03 | $0.3527000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-10-04 | $0.3519000 | $0.3554000 | $0.3560000 | $0.3554000 |
| 2020-10-05 | $0.3554000 | $0.3228000 | $0.3594000 | $0.3228000 |
| 2020-10-06 | $1.27 | $1.19 | $1.23 | $1.19 |
| 2020-10-07 | $0.3171000 | $0.2560000 | $0.3191000 | $0.2560000 |
| 2020-10-08 | $0.2560000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-10-09 | $0.2622000 | $0.2212000 | $0.2653000 | $0.1062000 |
| 2020-10-10 | $0.2212000 | $0.2259000 | $0.2260000 | $0.2259000 |
| 2020-10-11 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2020-10-12 | $0.0219500 | $0.0300000 | $0.2308000 | $0.0222700 |
| 2020-10-13 | $0.0313800 | $1.07 | $1.07 | $0.0309300 |
| 2020-10-14 | $0.2285000 | $0.3806000 | $0.3806000 | $0.2172000 |
| 2020-10-15 | $0.9472000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2020-10-16 | $0.0405100 | $0.3772000 | $0.3772000 | $0.0398700 |
| 2020-10-17 | $0.8730000 | $0.8697000 | $0.8800000 | $0.8697000 |
| 2020-10-18 | $0.3785000 | $0.3439000 | $0.3834000 | $0.0414500 |
| 2020-10-19 | $0.5673000 | $0.3793000 | $0.5687000 | $0.0460200 |
| 2020-10-20 | $0.3512000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-10-21 | $0.3561000 | $0.0557 | $0.3827000 | $0.0557 |
| 2020-10-22 | $0.0557 | $0.3505000 | $0.3505000 | $0.0565 |
| 2020-10-23 | $0.3505000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-10-24 | $0.3490000 | $0.3144000 | $0.3541000 | $0.3019000 |
| 2020-10-25 | $0.3144000 | $0.0561 | $0.3123000 | $0.0561 |
| 2020-10-26 | $0.0561 | $0.3644000 | $0.3644000 | $0.0537 |
| 2020-10-27 | $0.3644000 | $0.3805000 | $0.3805000 | $0.2661000 |
| 2020-10-28 | $0.3805000 | $0.2524000 | $0.3704000 | $0.2524000 |
| 2020-10-29 | $0.2524000 | $0.2558000 | $0.2558000 | $0.2019000 |
| 2020-10-30 | $0.2558000 | $0.0689 | $0.2578000 | $0.0689 |
| 2020-10-31 | $0.0689 | $0.2607000 | $0.2607000 | $0.0701 |
| 2020-11-01 | $0.2607000 | $0.2560000 | $0.2600000 | $0.0812 |
| 2020-11-02 | $0.2560000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-11-03 | $0.2524000 | $0.0168300 | $0.2608000 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.1698000 | $0.1698000 | $0.0169900 |
| 2020-11-05 | $0.1698000 | $0.1716000 | $0.1870000 | $0.1716000 |
| 2020-11-06 | $0.1716000 | $0.1698000 | $0.1715000 | $0.1698000 |
| 2020-11-07 | $0.4057000 | $0.1090000 | $0.3874000 | $0.1090000 |
| 2020-11-08 | $0.1090000 | $0.3088000 | $0.3088000 | $0.1137000 |
| 2020-11-09 | $0.1687000 | $0.1641000 | $0.1670000 | $0.1641000 |
| 2020-11-10 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-11-11 | $0.1639000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-11-12 | $0.1681000 | $0.1709000 | $0.1745000 | $0.0344100 |
| 2020-11-13 | $0.1709000 | $0.0354400 | $0.1712000 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.1428000 | $0.1428000 | $0.0348800 |
| 2020-11-15 | $0.1428000 | $0.1266000 | $0.1418000 | $0.0575 |
| 2020-11-16 | $0.2910000 | $0.2984000 | $0.2989000 | $0.2984000 |
| 2020-11-17 | $0.1326000 | $0.1377000 | $0.1402000 | $0.1377000 |
| 2020-11-18 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-11-19 | $0.1386000 | $0.1364000 | $0.1389000 | $0.0642 |
| 2020-11-20 | $0.1364000 | $0.1406000 | $0.1428000 | $0.1406000 |
| 2020-11-21 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-11-22 | $0.1408000 | $0.1355000 | $0.1388000 | $0.0398100 |
| 2020-11-23 | $0.1355000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2020-11-24 | $0.1348000 | $0.1393000 | $0.1404000 | $0.0425300 |
| 2020-11-25 | $0.0605 | $0.3075000 | $0.3131000 | $0.0569 |
| 2020-11-26 | $0.1361000 | $0.1201000 | $0.1249000 | $0.0429400 |
| 2020-11-27 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1115000 |
| 2020-11-28 | $0.2802000 | $0.2851000 | $0.2905000 | $0.0549 |
| 2020-11-29 | $0.2851000 | $0.2880000 | $0.3053000 | $0.2880000 |
| 2020-11-30 | $0.0892 | $0.3739000 | $0.3739000 | $0.0965 |
| 2020-12-01 | $0.0770 | $0.2345000 | $0.2345000 | $0.0733 |
| 2020-12-02 | $0.3569000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-03 | $0.3651000 | $0.0601 | $0.3693000 | $0.0601 |
| 2020-12-04 | $0.0601 | $0.1262000 | $0.1284000 | $0.0567 |
| 2020-12-05 | $0.1262000 | $0.1109000 | $0.1295000 | $0.0605 |
| 2020-12-06 | $0.1785000 | $0.1192000 | $0.1800000 | $0.1192000 |
| 2020-12-07 | $0.0967 | $0.0608 | $0.0957 | $0.0604 |
| 2020-12-08 | $0.0608 | $0.0859 | $0.0859 | $0.0581 |
| 2020-12-09 | $0.0859 | $0.0859 | $0.0870 | $0.0439600 |
| 2020-12-10 | $0.0859 | $0.0726 | $0.0845 | $0.0726 |
| 2020-12-11 | $0.0726 | $0.0667 | $0.0718 | $0.0667 |
| 2020-12-12 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-13 | $0.0696 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-14 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-15 | $0.1407000 | $0.0589 | $0.1414000 | $0.0589 |
| 2020-12-16 | $0.0589 | $0.0955 | $0.0955 | $0.0638 |
| 2020-12-17 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-18 | $0.0685 | $0.0189700 | $0.0694 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0682 | $0.0687 | $0.0195500 |
| 2020-12-20 | $0.0682 | $0.0655 | $0.0671 | $0.0401300 |
| 2020-12-21 | $0.0655 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-22 | $0.0911 | $0.0369600 | $0.0955 | $0.0369600 |
| 2020-12-23 | $0.0369600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-12-24 | $0.0339400 | $0.0844 | $0.0844 | $0.0355100 |
| 2020-12-25 | $0.0844 | $0.4010000 | $0.4010000 | $0.0858 |
| 2020-12-26 | $0.4010000 | $0.4001000 | $0.4070000 | $0.4001000 |
| 2020-12-27 | $0.4001000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-12-28 | $0.4302000 | $0.1093000 | $0.4589000 | $0.1093000 |
| 2020-12-29 | $0.1093000 | $0.1456000 | $0.1456000 | $0.1096000 |
| 2020-12-30 | $0.1456000 | $0.1126000 | $0.1498000 | $0.1126000 |
| 2020-12-31 | $0.1126000 | $0.007423 | $0.1103000 | $0.007423 |
| 2021-01-01 | $0.6023000 | $0.3821000 | $0.6110000 | $0.3821000 |
| 2021-01-02 | $0.3821000 | $0.3217000 | $0.4186000 | $0.0434700 |
| 2021-01-03 | $0.3217000 | $0.1584000 | $0.3303000 | $0.0466200 |
| 2021-01-04 | $0.1584000 | $0.1384000 | $0.1534000 | $0.0448400 |
| 2021-01-05 | $0.1384000 | $0.1358000 | $0.1470000 | $0.1358000 |
| 2021-01-06 | $0.1358000 | $0.0501 | $0.1470000 | $0.0501 |
| 2021-01-07 | $0.0501 | $0.1492000 | $0.1492000 | $0.0529 |
| 2021-01-08 | $0.1492000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-01-09 | $0.1536000 | $0.0325900 | $0.1521000 | $0.0325900 |
| 2021-01-10 | $0.0325900 | $0.1138000 | $0.1138000 | $0.0309400 |
| 2021-01-11 | $0.1138000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-12 | $0.1305000 | $0.1049000 | $0.1259000 | $0.0106100 |
| 2021-01-13 | $0.1015000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-01-14 | $0.1114000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-15 | $0.1167000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-16 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-17 | $0.1074000 | $0.0964 | $0.1068000 | $0.0964 |
| 2021-01-18 | $0.0964 | $0.0952 | $0.0985 | $0.0952 |
| 2021-01-19 | $0.1257000 | $0.0957 | $0.1366000 | $0.0957 |
| 2021-01-20 | $0.0957 | $0.0951 | $0.0964 | $0.0951 |
| 2021-01-21 | $0.0923 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-22 | $0.0802 | $0.0802 | $0.0858 | $0.0297100 |
| 2021-01-23 | $0.0802 | $0.0253600 | $0.0780 | $0.0253600 |
| 2021-01-24 | $0.1197000 | $0.1250000 | $0.1351000 | $0.0143700 |
| 2021-01-25 | $0.0736 | $0.1611000 | $0.4774000 | $0.0119400 |
| 2021-01-26 | $0.3296000 | $0.3006000 | $0.3421000 | $0.0179200 |
| 2021-01-27 | $0.1135000 | $0.3946000 | $0.4469000 | $0.0307300 |
| 2021-01-28 | $0.3946000 | $0.4097000 | $0.4338000 | $0.0391300 |
| 2021-01-29 | $0.2648000 | $0.1655000 | $0.2744000 | $0.0345300 |
| 2021-01-30 | $0.3634000 | $0.2395000 | $0.3641000 | $0.0480400 |
| 2021-01-31 | $0.2395000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-01 | $0.2313000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-02-02 | $0.2341000 | $0.2117000 | $0.2480000 | $0.0351700 |
| 2021-02-03 | $0.2117000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-04 | $0.2246000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-02-05 | $0.2204000 | $0.0379300 | $0.2283000 | $0.0379300 |
| 2021-02-06 | $0.2064000 | $0.0344400 | $0.2013000 | $0.0344400 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0359500 | $0.1771000 | $0.1771000 | $0.0319000 |
| 2021-02-10 | $0.1771000 | $0.1724000 | $0.1742000 | $0.0176000 |
| 2021-02-11 | $0.1724000 | $0.1609000 | $0.1768000 | $0.0180600 |
| 2021-02-12 | $0.1609000 | $0.1107000 | $0.1660000 | $0.0186500 |
| 2021-02-13 | $0.1107000 | $0.0908 | $0.1090000 | $0.0908 |
| 2021-02-14 | $0.0836 | $0.0774 | $0.0861 | $0.0769 |
| 2021-02-15 | $0.0721 | $0.0497500 | $0.0712 | $0.0177900 |
| 2021-02-16 | $0.0618 | $0.0507 | $0.0635 | $0.0295100 |
| 2021-02-17 | $0.0507 | $0.0453700 | $0.0537 | $0.0453700 |
| 2021-02-18 | $0.0453700 | $0.0526 | $0.0526 | $0.0448800 |
| 2021-02-19 | $0.0526 | $0.0324400 | $0.0571 | $0.0251700 |
| 2021-02-20 | $0.0324400 | $0.0408100 | $0.0475200 | $0.0218000 |
| 2021-02-21 | $0.0401600 | $0.0405000 | $0.0405800 | $0.0405000 |
| 2021-02-22 | $0.0419500 | $0.0211100 | $0.0395100 | $0.0211100 |
| 2021-02-23 | $0.0372200 | $0.0329500 | $0.0330300 | $0.0116300 |
| 2021-02-24 | $0.0254300 | $0.0577 | $0.0607 | $0.0218800 |
| 2021-02-25 | $0.0339300 | $0.0307900 | $0.0309400 | $0.0307900 |
| 2021-02-26 | $0.0307900 | $0.0300200 | $0.0300500 | $0.0300200 |
| 2021-02-27 | $0.0301100 | $0.0217100 | $0.0300200 | $0.0124700 |
| 2021-02-28 | $0.0303100 | $0.0852 | $0.0852 | $0.0270100 |
| 2021-03-01 | $0.0552 | $0.0571 | $0.0606 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0383200 | $0.0558 | $0.0208600 |
| 2021-03-03 | $0.0383200 | $0.0585 | $0.0585 | $0.0176400 |
| 2021-03-04 | $0.0585 | $0.0299900 | $0.0561 | $0.0193500 |
| 2021-03-05 | $0.008276 | $0.0412900 | $0.0412900 | $0.008215 |
| 2021-03-06 | $0.0312200 | $0.0332500 | $0.0332500 | $0.0190700 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0199100 | $0.0356400 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0274600 | $0.0274600 | $0.0208700 |
| 2021-03-10 | $0.0274600 | $0.0240300 | $0.0279500 | $0.0195600 |
| 2021-03-11 | $0.0240300 | $0.0318000 | $0.0341100 | $0.0248600 |
| 2021-03-12 | $0.0906 | $0.0441600 | $0.0877 | $0.009493 |
| 2021-03-13 | $0.0303500 | $0.0287500 | $0.0324300 | $0.0134600 |
| 2021-03-14 | $0.0287500 | $0.0288600 | $0.0288700 | $0.0286400 |
| 2021-03-16 | $0.0807 | $0.0753 | $0.0812 | $0.009714 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0340100 | $0.0623 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0330900 | $0.0342600 | $0.0174200 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0331200 | $0.0332300 | $0.0333400 | $0.0329600 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0250000 | $0.0250000 | $0.0163100 |
| 2021-03-24 | $0.0581 | $0.0316200 | $0.0551 | $0.0118700 |
| 2021-03-25 | $0.0240600 | $0.0200200 | $0.0236100 | $0.0133500 |
| 2021-03-26 | $0.0316900 | $0.0288600 | $0.0339500 | $0.0127500 |
| 2021-03-27 | $0.0192700 | $0.0223500 | $0.0223500 | $0.0195500 |
| 2021-03-28 | $0.0291000 | $0.0266500 | $0.0286400 | $0.0127300 |
| 2021-03-29 | $0.0266500 | $0.0272500 | $0.0287000 | $0.0272500 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0236000 | $0.0236400 | $0.0235000 |
| 2021-04-02 | $0.0295200 | $0.0328300 | $0.0328300 | $0.0115000 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0228300 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0216200 | $0.0216900 | $0.0215000 |
| 2021-04-08 | $0.0292500 | $0.0280300 | $0.0309900 | $0.0112400 |
| 2021-04-09 | $0.0280300 | $0.0281100 | $0.0281200 | $0.0280000 |
| 2021-04-12 | $0.0208400 | $0.0201800 | $0.0207200 | $0.005131 |
| 2021-04-13 | $0.0201800 | $0.0203500 | $0.0203600 | $0.0201700 |
Pazar
Crypto Village Accelerator Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CVA/BTC | bilaxy |
| CVA/BTC | catex |
| CVA/ETH | catex |
Description
Crypto Village Accelerator Crypto ICO Description
Crypto Village Accelerator is a global accelerator of blockchain projects created with two aims: providing investors with a system of protection and financial growth; providing the best projects with a prime channel aimed at raising capital and quickly reaching the target market. The funds raised will be retained on the platform and distributed to the projects once specific targets are attained.
Teknoloji
Crypto Village Accelerator Crypto Technology
Sorry, detailed technology about Crypto Village Accelerator is not currently available
Özellikler
Crypto Village Accelerator Crypto Features
Sorry, detailed features about Crypto Village Accelerator is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez